邦特 (4107)-合庫-三重券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.5
漲跌
▲0.5
漲幅
+0.38%
成交量
169張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	126.00	0	0.00	126.00	1	239	0.42%
2024/03/11	0	0.00	1	118.00	117.50	-1	140	-0.71%
2024/03/07	1	116.00	0	0.00	118.00	1	134	0.75%
2023/12/29	0	0.00	2	109.50	110.00	-2	170	-1.17%
2023/12/27	1	107.50	0	0.00	107.50	1	167	0.60%
2023/12/26	1	108.00	0	0.00	107.50	1	167	0.60%
2023/11/16	1	104.50	0	0.00	104.50	1	116	0.85%
2023/10/17	0	0.00	1	106.00	106.50	-1	91	-1.10%
2023/10/11	0	0.00	0.3	107.00	106.50	-0.3	104	-0.32%
2023/09/20	1	106.50	0	0.00	106.50	1	123	0.81%
2023/08/14	1	111.00	0	0.00	110.50	1	126	0.79%
2023/07/12	1	113.50	0	0.00	113.50	1	124	0.80%
2023/06/13	0.3	114.50	0	0.00	115.00	0.3	131	0.20%
2023/06/08	0	0.00	1	115.00	115.50	-1	134	-0.74%
2023/06/07	1	116.00	0.5	116.50	116.00	0.5	140	0.34%
2023/06/02	0.6	114.50	0	0.00	114.00	0.6	148	0.41%
2023/04/06	0	0.00	2	112.25	112.50	-2	220	-0.91%
2023/03/20	0	0.00	1	116.00	115.50	-1	237	-0.42%
2023/03/07	0	0.00	1	120.50	120.00	-1	244	-0.41%
2022/12/20	1	114.00	0	0.00	110.50	1	186	0.54%
2022/12/09	1	114.00	0	0.00	115.00	1	174	0.57%
2022/12/02	1	114.50	0	0.00	115.00	1	184	0.54%
2022/11/28	1	116.50	0	0.00	117.00	1	216	0.46%
2022/11/01	1	107.50	0	0.00	109.50	1	219	0.46%
2022/10/03	1	116.00	1	115.50	115.50	0	197	0.00%
2022/09/28	1	112.00	0	0.00	111.50	1	193	0.52%
2022/08/22	1	113.00	0	0.00	113.00	1	105	0.94%
2022/08/01	0	0.00	1	106.50	106.50	-1	86	-1.16%
2022/07/28	1	106.00	0	0.00	105.50	1	85	1.18%
2020/08/13	0	0.00	2	140.00	139.00	-2	640	-0.31%
2020/07/30	1	159.50	2	159.50	160.50	-1	702	-0.14%
2020/07/29	1	157.50	0	0.00	156.50	1	693	0.14%
2020/07/10	2	160.25	2	158.00	158.00	0	709	0.00%
2020/07/09	3	160.00	3	160.00	160.00	0	703	0.00%
2020/06/29	1	157.50	1	155.50	155.00	0	693	0.00%
2020/06/04	2	142.50	0	0.00	140.50	2	667	0.30%
2020/05/15	0	0.00	1	115.00	116.50	-1	529	-0.19%
2020/05/14	0	0.00	1	115.00	116.00	-1	523	-0.19%
2020/05/13	1	111.00	0	0.00	112.00	1	484	0.21%
2020/05/05	0	0.00	1	111.50	110.50	-1	476	-0.21%
2020/04/29	2	105.75	2	107.25	113.00	0	469	0.00%
2020/04/28	1	104.00	1	106.00	105.00	0	459	0.00%
2020/04/27	1	104.00	0	0.00	105.00	1	476	0.21%
2020/04/07	1	104.50	0	0.00	105.50	1	513	0.19%
2020/02/21	0	0.00	1	119.00	121.50	-1	454	-0.22%
2020/02/20	0	0.00	1	118.00	118.00	-1	442	-0.23%
2020/01/13	1	119.00	0	0.00	118.50	1	534	0.19%
2020/01/09	1	121.50	0	0.00	122.00	1	524	0.19%
2019/10/18	0	0.00	1	128.00	128.50	-1	704	-0.14%
2019/10/14	1	126.00	0	0.00	127.50	1	850	0.12%
2019/09/27	0	0.00	4	127.50	127.00	-4	866	-0.46%
2019/09/26	4	126.88	0	0.00	126.50	4	882	0.45%
2019/09/25	2	127.50	0	0.00	127.50	2	912	0.22%
2019/09/24	0	0.00	8	126.25	128.50	-8	907	-0.88%
2019/09/19	2	124.00	0	0.00	123.50	2	898	0.22%
2019/09/17	4	125.00	0	0.00	125.50	4	898	0.45%
2019/09/10	0	0.00	0.1	124.50	123.50	-0.1	894	-0.01%
2019/08/30	0.1	134.50	0	0.00	133.50	0.1	891	0.01%
2019/08/16	0	0.00	1	131.50	131.50	-1	791	-0.13%
2019/08/15	1	131.00	0	0.00	128.50	1	787	0.13%
2019/07/30	0	0.00	2	135.25	128.00	-2	750	-0.27%
2019/07/26	1	135.00	0	0.00	133.00	1	724	0.14%
2019/07/19	1	138.00	0	0.00	139.00	1	672	0.15%
2019/07/08	2	131.00	2	128.50	127.00	0	633	0.00%
2019/04/18	0	0.00	5	126.00	124.00	-5	900	-0.55%
2019/04/17	5	123.00	0	0.00	122.50	5	856	0.58%
2019/04/10	0	0.00	3	121.50	120.00	-3	852	-0.35%
2019/02/27	0	0.00	1	113.50	113.50	-1	824	-0.12%
2019/02/26	0	0.00	1	116.00	112.50	-1	832	-0.12%
2019/01/03	1	95.60	1	98.00	98.40	0	618	0.00%
2018/12/12	0	0.00	1	95.80	95.80	-1	599	-0.17%
2018/11/30	0	0.00	2	88.90	87.40	-2	530	-0.38%
2018/11/20	1	83.30	0	0.00	82.40	1	501	0.20%
2018/10/11	0	0.00	8	83.55	81.20	-8	651	-1.23%
2018/10/08	2	93.90	0	0.00	92.20	2	663	0.30%
2018/10/05	2	95.35	1	96.50	93.90	1	686	0.15%
2018/10/03	1	97.50	0	0.00	96.20	1	761	0.13%
2018/10/02	2	97.80	2	98.15	97.30	0	771	0.00%
2018/10/01	1	97.10	2	99.45	97.10	-1	786	-0.13%
2018/09/28	0	0.00	1	95.80	97.00	-1	801	-0.12%
2018/09/27	1	94.60	0	0.00	93.60	1	803	0.12%
2018/09/26	0	0.00	1	93.70	93.60	-1	804	-0.12%
2018/09/25	2	94.80	1	96.10	94.60	1	801	0.12%
2018/09/21	1	95.00	0	0.00	95.10	1	803	0.12%
2018/08/13	0	0.00	1	103.50	101.50	-1	1,336	-0.07%
2018/08/06	1	117.00	0	0.00	115.50	1	1,549	0.06%
2018/08/02	0	0.00	1	114.50	112.50	-1	1,573	-0.06%
2018/08/01	1	113.50	0	0.00	114.00	1	1,585	0.06%
2018/07/31	1	109.50	1	112.00	111.50	0	1,607	0.00%
2018/07/25	1	115.00	0	0.00	112.00	1	1,810	0.06%
2018/07/17	7	118.36	0	0.00	114.00	7	2,086	0.34%
2018/07/11	4	107.75	5	109.70	112.00	-1	2,349	-0.04%
2018/07/09	2	103.00	1	102.50	104.00	1	2,305	0.04%
2018/07/02	1	108.00	1	107.50	107.00	0	2,274	0.00%
2018/06/28	1	105.50	1	106.50	106.50	0	2,275	0.00%
2018/06/26	0	0.00	1	103.50	104.50	-1	2,302	-0.04%
2018/06/25	1	108.50	0	0.00	107.50	1	2,295	0.04%
2018/06/22	1	108.50	1	109.50	107.50	0	2,295	0.00%
2018/06/21	1	110.50	0	0.00	113.00	1	2,291	0.04%
2018/06/20	0	0.00	1	106.50	110.00	-1	2,290	-0.04%
2018/06/19	0	0.00	2	113.50	108.50	-2	2,277	-0.09%
2018/06/14	1	117.50	0	0.00	115.50	1	2,260	0.04%
2018/06/12	2	121.50	1	117.50	118.00	1	2,221	0.05%
2018/06/05	0	0.00	2	128.25	128.00	-2	2,098	-0.10%
2018/05/31	0	0.00	1	121.50	122.50	-1	2,005	-0.05%
2018/05/28	1	126.00	0	0.00	126.00	1	1,954	0.05%
2018/05/25	1	130.00	1	131.00	125.00	0	1,940	0.00%
2018/05/24	2	127.00	0	0.00	128.00	2	1,904	0.10%
2018/05/23	0	0.00	8	129.00	129.00	-8	1,888	-0.42%
2018/05/22	13	131.08	11	128.73	129.00	2	1,864	0.11%
2018/05/21	1	127.00	1	126.00	126.50	0	1,800	0.00%
2018/05/17	1	125.50	3	124.83	123.50	-2	1,753	-0.11%
2018/05/16	1	126.00	0	0.00	124.00	1	1,731	0.06%
2018/05/15	1	120.00	1	120.50	127.00	0	1,684	0.00%
2018/05/14	6	116.00	0	0.00	115.50	6	1,588	0.38%
2018/05/09	2	116.00	0	0.00	116.50	2	1,526	0.13%
2018/05/08	2	119.25	2	120.00	116.00	0	1,509	0.00%
2018/05/03	1	117.00	0	0.00	121.00	1	1,386	0.07%
2018/04/30	1	118.50	0	0.00	120.00	1	1,246	0.08%
2018/04/27	1	114.50	1	115.50	116.50	0	1,192	0.00%
2018/04/26	1	119.00	3	114.00	110.00	-2	1,177	-0.17%
2018/04/25	1	111.00	1	116.00	116.50	0	1,150	0.00%
2018/04/24	0	0.00	6	107.75	108.00	-6	1,142	-0.53%
2018/04/23	3	118.83	4	119.75	117.50	-1	1,079	-0.09%
2018/04/20	8	118.25	5	119.60	116.50	3	1,042	0.29%
2018/04/19	1	118.00	1	118.50	116.00	0	1,008	0.00%
2018/04/18	1	108.00	6	113.50	114.50	-5	872	-0.57%
2018/04/17	1	104.50	10	104.60	104.50	-9	742	-1.21%
2018/04/16	0	0.00	2	102.00	101.00	-2	719	-0.28%
2018/04/12	2	99.80	0	0.00	100.00	2	735	0.27%
2018/04/11	5	100.00	0	0.00	100.00	5	744	0.67%
2018/04/10	2	99.25	0	0.00	101.50	2	746	0.27%
2018/04/09	2	100.50	0	0.00	100.50	2	740	0.27%
2018/04/03	5	98.60	0	0.00	98.70	5	736	0.68%
2018/03/29	0	0.00	2	102.00	100.50	-2	738	-0.27%
2018/03/23	1	93.80	0	0.00	94.10	1	751	0.13%
2018/03/22	0	0.00	2	98.95	96.30	-2	766	-0.26%
2018/03/21	0	0.00	1	97.90	97.30	-1	766	-0.13%
2018/03/19	1	96.60	6	96.37	96.70	-5	807	-0.62%
2018/03/16	5	94.86	0	0.00	94.30	5	861	0.58%
2018/03/08	0	0.00	3	97.90	95.00	-3	1,032	-0.29%
2018/03/02	6	93.53	0	0.00	93.50	6	1,110	0.54%
2018/03/01	0	0.00	2	93.20	94.80	-2	1,112	-0.18%
2018/02/07	8	89.39	3	88.00	88.90	5	1,103	0.45%
2018/01/29	2	102.50	0	0.00	102.50	2	1,133	0.18%
2018/01/25	1	103.00	0	0.00	101.50	1	1,141	0.09%
2018/01/22	0	0.00	1	104.00	103.50	-1	1,136	-0.09%
2018/01/19	1	107.50	0	0.00	108.00	1	1,120	0.09%
2018/01/18	3	104.00	13	105.35	106.50	-10	1,105	-0.90%
2018/01/16	4	104.00	2	105.50	103.00	2	1,084	0.18%
2018/01/15	0	0.00	14	103.00	104.00	-14	1,074	-1.30%
2018/01/11	2	98.60	0	0.00	98.60	2	1,062	0.19%
2018/01/05	2	95.60	0	0.00	95.30	2	1,059	0.19%
2018/01/04	1	97.50	0	0.00	97.30	1	1,068	0.09%
2018/01/02	1	98.30	0	0.00	98.50	1	1,092	0.09%