健亞 (4130)-合庫-三重券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
209張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	24.25	24.35	-1	214	-0.47%
2024/04/24	0	0.00	1	24.35	24.30	-1	215	-0.46%
2024/04/23	0	0.00	2	24.20	24.25	-2	218	-0.92%
2024/03/21	0	25.00	0	0.00	24.70	0	230	0.00%
2023/12/04	0	0.00	2	28.28	28.25	-2	322	-0.62%
2023/11/24	0	0.00	1	27.15	27.20	-1	303	-0.33%
2023/09/21	0	0.00	1	26.70	26.45	-1	584	-0.17%
2023/09/18	1	27.60	0	0.00	27.55	1	615	0.16%
2023/08/31	0	0.00	0.2	27.70	27.75	-0.2	712	-0.03%
2023/08/28	0	0.00	1	27.55	27.15	-1	785	-0.13%
2023/08/25	1	27.95	0	0.00	28.05	1	776	0.13%
2023/08/22	0	0.00	1	26.70	26.55	-1	814	-0.12%
2023/08/18	1	26.55	0	0.00	26.60	1	894	0.11%
2023/08/17	1	26.60	0	0.00	26.60	1	973	0.10%
2023/08/15	0	0.00	1	26.10	26.15	-1	1,062	-0.09%
2023/08/02	0	0.00	0.3	27.55	27.55	-0.3	1,196	-0.03%
2023/07/27	1	27.95	0	0.00	28.10	1	1,279	0.08%
2023/07/18	0	0.00	1	29.10	28.55	-1	1,391	-0.07%
2023/07/17	1	29.35	0	0.00	29.30	1	1,412	0.07%
2023/07/12	1	29.00	0	0.00	28.75	1	1,420	0.07%
2023/07/06	0	0.00	1	30.20	29.90	-1	1,449	-0.07%
2023/06/27	0	0.00	1	30.00	29.70	-1	1,397	-0.07%
2023/06/08	0	0.00	2	29.80	29.80	-2	1,410	-0.14%
2023/06/06	1	29.90	0	0.00	29.95	1	1,525	0.07%
2023/05/30	1	29.30	0	0.00	29.20	1	1,475	0.07%
2023/05/23	5	31.59	0	0.00	31.30	5	1,427	0.35%
2023/05/19	1	29.80	0	0.00	29.70	1	1,339	0.07%
2023/05/08	0	0.00	3	29.35	29.10	-3	1,831	-0.16%
2023/04/28	0	0.00	3	29.00	29.30	-3	1,747	-0.17%
2023/04/20	1	28.50	0	0.00	27.95	1	1,858	0.05%
2023/03/10	1	30.00	0	0.00	29.35	1	6,671	0.01%
2023/03/01	0	0.00	1	29.30	28.80	-1	6,516	-0.02%
2023/02/23	0	0.00	4	29.80	30.10	-4	6,474	-0.06%
2023/02/20	0	0.00	1	30.00	30.25	-1	6,432	-0.02%
2023/02/17	1	29.30	0	0.00	29.30	1	6,412	0.02%
2023/02/15	1	29.25	1	29.90	29.25	0	6,382	0.00%
2023/02/10	5	32.04	2	31.40	31.15	3	6,225	0.05%
2023/02/09	1	31.05	0	0.00	32.15	1	6,027	0.02%
2023/02/03	2	28.65	0	0.00	28.60	2	5,684	0.04%
2023/01/16	1	28.25	2	28.33	28.80	-1	5,567	-0.02%
2023/01/13	1	28.20	0	0.00	28.00	1	5,528	0.02%
2023/01/12	0	0.00	1	27.70	27.50	-1	5,481	-0.02%
2023/01/11	0	0.00	0.3	28.50	28.15	-0.3	5,455	-0.01%
2023/01/05	1	29.80	0	0.00	29.90	1	5,253	0.02%
2023/01/04	0	0.00	0.2	29.70	29.60	-0.2	5,143	0.00%
2023/01/03	0	0.00	3	30.60	30.10	-3	5,065	-0.06%
2022/12/30	3	32.95	0	0.00	32.50	3	4,955	0.06%
2022/12/29	2	32.90	2	33.05	32.75	0	4,867	0.00%
2022/12/28	0	0.00	3	32.60	32.35	-3	4,730	-0.06%
2022/12/27	1	33.80	0	0.00	33.80	1	4,606	0.02%
2022/12/26	24	37.16	25	37.36	36.60	-1	4,401	-0.02%
2022/12/23	30	36.87	28	37.10	36.30	2	4,027	0.05%
2022/12/22	23	36.31	23	35.65	36.15	0	3,672	0.00%
2022/12/21	30	36.65	31	37.04	37.00	-1	3,386	-0.03%
2022/12/20	2	36.83	20	37.48	35.30	-18	2,965	-0.61%
2022/12/19	25	39.85	62	40.20	39.20	-37	2,687	-1.38%
2022/12/16	19	36.32	37	36.96	38.05	-18	2,020	-0.89%
2022/12/15	38	34.63	11	34.00	34.80	27	1,511	1.79%
2022/12/14	66	34.24	14.1	33.51	33.60	51.9	1,218	4.26%
2022/12/13	0	0.00	2	31.70	32.80	-2	754	-0.27%
2022/12/12	2	27.63	1	29.55	29.85	1	593	0.17%
2022/12/09	0	0.00	9	27.21	27.15	-9	451	-1.99%
2022/12/08	3	26.70	1	26.15	26.70	2	424	0.47%
2022/12/07	8	27.03	1	26.30	26.40	7	374	1.87%
2022/09/02	1	27.40	1	27.55	27.35	0	978	0.00%
2022/09/01	0	0.00	2	28.05	27.70	-2	968	-0.21%
2022/08/31	55	28.97	53	29.20	29.15	2	932	0.21%
2022/08/30	1	27.95	0	0.00	27.70	1	785	0.13%
2022/08/24	0	0.00	3	26.75	26.95	-3	713	-0.42%
2022/08/22	3	27.32	1	26.40	26.95	2	670	0.30%
2022/08/19	0	0.00	3	25.47	25.95	-3	603	-0.50%
2022/08/18	11	26.06	7	26.38	25.65	4	596	0.67%
2022/07/13	1	26.35	1	26.20	26.40	0	1,394	0.00%
2022/07/08	0	0.00	1	26.20	26.45	-1	1,460	-0.07%
2022/04/28	0	0.00	2	26.80	26.80	-2	1,345	-0.15%
2022/04/26	0	0.00	2	27.00	26.80	-2	1,292	-0.15%
2022/04/25	2	30.83	1	31.05	28.95	1	1,234	0.08%
2022/04/22	5	32.34	2	31.78	31.15	3	1,129	0.27%
2022/04/21	3	30.15	6	29.03	31.00	-3	740	-0.41%
2022/04/20	4	28.19	0	0.00	28.20	4	622	0.64%
2022/04/19	5	28.36	3	27.35	28.50	2	570	0.35%
2022/02/14	0	0.00	1	24.80	24.60	-1	544	-0.18%
2022/02/11	1	25.60	0	0.00	25.35	1	538	0.19%
2022/02/07	0	0.00	1	25.90	25.85	-1	504	-0.20%
2022/01/26	1	24.90	0	0.00	24.95	1	466	0.21%
2021/12/22	1	26.00	0	0.00	25.85	1	339	0.29%
2021/09/09	0	0.00	0	24.35	24.35	0	290	-0.02%
2021/07/13	0	0.00	10.3	25.30	24.90	-10.3	460	-2.24%
2021/07/08	0	0.00	9	25.27	25.35	-9	466	-1.93%
2021/07/05	1	25.20	2	25.25	25.30	-1	529	-0.19%
2021/07/01	0	0.00	1	25.80	25.45	-1	530	-0.19%
2021/06/28	0	0.00	1	25.10	25.20	-1	523	-0.19%
2021/06/23	1	25.00	0	0.00	24.90	1	526	0.19%
2021/06/22	1	24.90	0	0.00	24.85	1	531	0.19%
2021/06/10	0	0.00	1	25.70	25.70	-1	535	-0.19%
2021/06/08	0	0.00	2	25.78	25.60	-2	529	-0.38%
2021/06/07	0	0.00	1	25.35	25.30	-1	524	-0.19%
2021/06/02	1	24.90	0	0.00	24.85	1	529	0.19%
2021/05/20	0	0.00	2	25.53	25.35	-2	618	-0.32%
2021/05/18	2	24.88	0	0.00	25.25	2	626	0.32%
2021/05/17	2	25.93	0	0.00	24.60	2	628	0.32%
2021/05/12	0	0.00	1	27.20	26.20	-1	587	-0.17%
2021/05/04	1	26.00	0	0.00	26.40	1	690	0.14%
2021/04/23	1	27.65	0	0.00	27.60	1	678	0.15%
2021/04/20	0	0.00	0	28.00	28.10	0	671	-0.01%
2021/04/14	1	27.70	0	0.00	27.75	1	689	0.15%
2021/04/13	1	28.10	0	0.00	28.05	1	684	0.15%
2021/04/12	0	0.00	1	29.20	28.80	-1	669	-0.15%
2021/04/06	2	27.90	0	0.00	27.90	2	626	0.32%
2021/04/01	1	28.10	0	0.00	28.10	1	625	0.16%
2021/03/29	1	28.30	0	0.00	28.40	1	635	0.16%
2021/03/24	2	28.65	3	28.40	28.40	-1	668	-0.15%
2021/03/19	0	0.00	0	28.30	28.05	0	665	-0.01%
2021/03/17	1	28.25	0	0.00	28.10	1	670	0.15%
2021/03/09	1	27.70	0	0.00	27.75	1	710	0.14%
2021/02/17	1	27.65	0	0.00	27.55	1	665	0.15%
2021/01/27	0	0.00	1	28.35	28.15	-1	611	-0.16%
2021/01/25	0	0.00	1	26.55	26.90	-1	567	-0.18%
2021/01/19	0	0.00	20	27.15	27.00	-20	552	-3.62%
2021/01/08	1	28.80	0	0.00	28.65	1	538	0.19%
2020/12/30	1	29.70	0	0.00	29.65	1	555	0.18%
2020/12/07	0	0.00	4	30.21	30.00	-4	821	-0.49%
2020/12/03	0	0.00	3	31.13	31.00	-3	1,171	-0.26%
2020/12/02	0	0.00	1	31.50	31.50	-1	1,175	-0.09%
2020/11/30	2	32.00	0	0.00	31.90	2	1,215	0.16%
2020/11/25	1	31.50	0	0.00	31.20	1	1,236	0.08%
2020/11/18	1	31.45	0	0.00	31.10	1	1,301	0.08%
2020/11/17	2	30.60	0	0.00	30.70	2	1,303	0.15%
2020/11/10	0	0.00	3	31.20	30.65	-3	1,489	-0.20%
2020/11/05	2	30.80	0	0.00	30.90	2	1,587	0.13%
2020/10/30	1	29.25	0	0.00	29.20	1	1,738	0.06%
2020/10/27	0	30.15	0	0.00	30.15	0	2,034	0.00%
2020/10/26	3	30.20	0	0.00	30.05	3	2,215	0.14%
2020/10/22	1	30.10	0	0.00	30.05	1	2,723	0.04%
2020/10/13	0	0.00	5	30.70	31.05	-5	3,996	-0.13%
2020/10/12	0	0.00	0	31.00	30.90	0	4,316	0.00%
2020/10/06	0	0.00	2	31.98	32.00	-2	5,655	-0.04%
2020/09/22	4	33.90	0	0.00	33.90	4	6,389	0.06%
2020/09/21	0	0.00	2	35.30	34.55	-2	6,413	-0.03%
2020/09/18	0	0.00	1	35.25	35.05	-1	6,448	-0.02%
2020/09/17	1	34.70	0	0.00	34.60	1	6,461	0.02%
2020/09/16	7	34.86	0	0.00	34.70	7	6,491	0.11%
2020/09/15	3	34.88	1	35.80	35.05	2	6,530	0.03%
2020/09/14	2	34.75	3	34.60	34.50	-1	6,642	-0.02%
2020/09/11	5	36.13	4	36.04	35.15	1	6,980	0.01%
2020/09/10	13	37.04	3	36.90	36.65	10	7,213	0.14%
2020/09/09	9	38.13	17	38.88	39.10	-8	7,442	-0.11%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/09/04	1	33.10	0	0.00	33.25	1	7,552	0.01%
2020/09/01	1	34.20	0	0.00	33.85	1	7,578	0.01%
2020/08/28	3	35.17	4	35.35	34.85	-1	7,598	-0.01%
2020/08/27	0	0.00	1	35.15	34.75	-1	7,587	-0.01%
2020/08/26	1	34.50	1	34.50	34.70	0	7,583	0.00%
2020/08/25	1	34.20	0	0.00	34.10	1	7,568	0.01%
2020/08/24	2	35.80	0	0.00	35.25	2	7,564	0.03%
2020/08/21	2	35.70	0	0.00	35.65	2	7,554	0.03%
2020/08/20	4	36.01	0	0.00	35.30	4	7,567	0.05%
2020/08/19	1	39.10	2	39.10	38.60	-1	7,560	-0.01%
2020/08/18	1	38.35	2	38.33	38.40	-1	7,549	-0.01%
2020/08/14	0	0.00	1	37.60	37.30	-1	7,619	-0.01%
2020/08/13	1	36.95	0	0.00	36.75	1	7,663	0.01%
2020/08/11	4	36.78	5	37.35	36.75	-1	7,634	-0.01%
2020/08/10	5	38.34	0	0.00	37.90	5	7,607	0.07%
2020/08/07	3	38.87	2	39.03	38.60	1	7,585	0.01%
2020/08/06	2	39.70	0	0.00	39.00	2	7,562	0.03%
2020/08/05	1	40.40	1	40.55	40.10	0	7,516	0.00%
2020/08/04	3	40.33	0	0.00	39.70	3	7,471	0.04%
2020/08/03	1	40.90	3	41.55	41.20	-2	7,427	-0.03%
2020/07/31	0	0.00	1	40.10	40.05	-1	7,353	-0.01%
2020/07/30	4	40.33	3	40.40	39.45	1	7,422	0.01%
2020/07/29	9	39.69	11	40.46	39.50	-2	7,262	-0.03%
2020/07/27	5	37.51	1	36.65	36.60	4	6,796	0.06%
2020/07/24	3	40.60	1	39.65	40.65	2	6,677	0.03%
2020/07/23	3	42.40	3	43.12	42.70	0	6,567	0.00%
2020/07/22	2	44.63	2	43.40	43.10	0	6,435	0.00%
2020/07/21	2	43.15	2	42.80	41.85	0	6,294	0.00%
2020/07/20	6	41.99	7	43.33	42.25	-1	6,162	-0.02%
2020/07/17	7	45.89	3	45.97	44.10	4	5,922	0.07%
2020/07/16	4	48.95	5	49.12	48.95	-1	5,639	-0.02%
2020/07/15	9	47.59	6	47.75	47.50	3	5,331	0.06%
2020/07/14	4	48.94	3	49.00	48.15	1	4,690	0.02%
2020/07/13	2	51.75	2	51.50	53.50	0	4,464	0.00%
2020/07/10	5	47.04	0	0.00	48.65	5	4,130	0.12%
2020/07/07	0	0.00	1	36.95	36.60	-1	3,618	-0.03%
2020/07/06	1	37.50	0	0.00	37.95	1	3,638	0.03%
2020/06/30	0	0.00	5	36.00	35.70	-5	3,667	-0.14%
2020/06/18	7	40.35	7	41.82	40.20	0	3,697	0.00%
2020/06/17	6	40.05	2	39.18	40.30	4	3,340	0.12%
2020/06/16	1	35.90	0	0.00	36.65	1	3,048	0.03%
2020/06/12	15	30.68	15	31.20	31.20	0	2,628	0.00%
2020/05/29	1	27.70	1	27.70	27.70	0	2,132	0.00%
2020/05/26	6	29.53	6	28.58	28.30	0	2,150	0.00%
2020/05/21	0	0.00	13	29.11	29.05	-13	2,039	-0.64%
2020/05/20	13	29.07	0	0.00	29.10	13	1,935	0.67%
2020/05/07	0	0.00	6	29.05	28.50	-6	1,692	-0.35%
2020/05/06	2	29.58	3	30.40	28.60	-1	1,655	-0.06%
2020/04/30	2	27.35	0	0.00	27.70	2	1,420	0.14%
2020/04/28	1	27.95	0	0.00	27.35	1	1,389	0.07%
2020/04/27	1	28.05	0	0.00	28.10	1	1,380	0.07%
2020/04/23	1	26.75	1	27.75	27.60	0	1,307	0.00%
2020/04/20	0	0.00	1	26.85	27.35	-1	1,245	-0.08%
2020/04/17	1	27.75	1	27.40	27.30	0	1,224	0.00%
2020/04/16	3	28.92	4	28.49	28.35	-1	1,190	-0.08%
2020/04/15	1	29.00	0	0.00	28.30	1	1,160	0.09%
2020/04/14	4	30.24	0	0.00	31.15	4	1,064	0.38%
2020/04/10	0	0.00	6	29.15	28.90	-6	954	-0.63%
2020/04/09	6	30.17	0	0.00	29.70	6	921	0.65%
2020/03/18	0	0.00	20	18.30	18.65	-20	294	-6.80%
2020/03/10	0	0.00	4	24.30	24.30	-4	248	-1.61%
2020/03/09	2	26.20	1	26.50	25.35	1	237	0.42%
2020/03/02	2	25.80	10	25.75	25.80	-8	193	-4.13%
2020/02/27	15	26.03	4	25.63	25.10	11	180	6.10%
2019/11/28	20	26.10	0	0.00	26.30	20	173	11.50%
2019/07/04	0	0.00	1	29.10	29.25	-1	150	-0.66%
2019/06/28	1	28.90	0	0.00	28.85	1	152	0.66%
2019/03/26	0	0.00	10	28.90	28.90	-10	422	-2.37%
2019/03/25	0	0.00	1	28.90	28.90	-1	422	-0.24%
2019/03/21	1	29.60	0	0.00	29.50	1	421	0.24%
2019/03/07	1	31.00	1	30.55	30.85	0	405	0.00%
2019/02/15	1	31.15	1	31.45	30.00	0	341	0.00%
2019/01/07	0	0.00	3	29.00	29.00	-3	259	-1.16%
2019/01/04	3	28.70	0	0.00	28.65	3	270	1.11%
2018/11/06	10	26.25	0	0.00	26.50	10	1,187	0.84%
2018/10/11	0	0.00	1	28.25	28.30	-1	1,124	-0.09%
2018/10/05	2	33.68	2	32.70	32.70	0	1,073	0.00%
2018/10/04	3	33.70	3	33.45	33.45	0	1,018	0.00%
2018/10/01	1	35.45	0	0.00	35.50	1	976	0.10%
2018/09/27	2	35.10	17	35.37	34.90	-15	872	-1.72%
2018/09/26	15	34.40	0	0.00	34.50	15	642	2.34%
2018/06/04	0	0.00	1	36.10	35.60	-1	1,564	-0.06%
2018/06/01	4	35.24	3	36.08	35.65	1	1,576	0.06%
2018/05/24	0	0.00	3	35.35	35.05	-3	1,540	-0.19%
2018/05/15	1	36.50	1	36.10	36.10	0	1,514	0.00%
2018/05/08	1	37.15	4	37.36	37.50	-3	1,486	-0.20%
2018/04/20	3	37.87	5	37.47	37.45	-2	1,363	-0.15%
2018/04/19	1	37.40	1	37.60	37.65	0	1,377	0.00%
2018/04/18	0	0.00	2	37.00	36.60	-2	1,357	-0.15%
2018/04/16	2	37.85	0	0.00	37.65	2	1,340	0.15%
2018/04/12	0	0.00	2	40.00	38.85	-2	1,307	-0.15%
2018/04/11	4	38.41	0	0.00	39.45	4	1,276	0.31%
2018/04/10	2	40.08	2	38.80	38.60	0	1,240	0.00%
2018/04/09	8	39.14	12	39.65	40.50	-4	1,135	-0.35%
2018/04/03	10	39.80	6	39.39	39.35	4	1,068	0.37%
2018/04/02	3	37.90	0	0.00	37.80	3	897	0.33%
2018/03/31	3	37.80	1	38.55	37.90	2	873	0.23%
2018/03/30	0	0.00	1	37.55	36.80	-1	833	-0.12%
2018/03/29	1	38.90	2	39.13	37.80	-1	811	-0.12%
2018/03/28	2	37.60	2	37.35	37.95	0	759	0.00%
2018/03/27	3	38.30	0	0.00	37.40	3	716	0.42%
2018/03/15	1	34.10	1	34.40	34.40	0	406	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

合庫-三重 券商分點個股進出 合庫-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析