華星光 (4979)-合庫-三重券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
174.5
漲跌
▲7.5
漲幅
+4.49%
成交量
14,242張
產業
上櫃通信網路類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13.1	177.21	5	172.40	170.50	8.1	24,969	0.03%
2024/12/12	13.1	185.81	13	187.04	181.50	0.1	25,091	0.00%
2024/12/11	12.1	190.30	10	191.80	185.50	2.1	25,186	0.01%
2024/12/10	5.1	196.45	1	188.50	188.50	4.1	25,328	0.02%
2024/12/09	11	207.68	10	212.10	203.50	1	25,403	0.00%
2024/12/06	27	210.13	32	211.45	210.00	-5	25,181	-0.02%
2024/12/05	25	209.94	27.2	210.09	213.50	-2.2	24,863	-0.01%
2024/12/04	20.3	212.26	12	212.00	212.00	8.3	24,435	0.03%
2024/12/03	123	202.96	127.1	205.04	207.50	-4.1	23,665	-0.02%	大買/大賣/
2024/12/02	12	191.54	13	194.46	194.00	-1	22,895	0.00%
2024/11/29	91	177.50	96.1	178.84	185.00	-5.1	21,864	-0.02%
2024/11/28	11	170.05	7	170.00	173.00	4	21,366	0.02%
2024/11/27	16	172.78	19.1	170.93	169.00	-3.1	20,997	-0.01%
2024/11/26	6.2	166.92	8	167.56	169.00	-1.8	20,364	-0.01%
2024/11/25	1	164.50	11.4	162.88	168.00	-10.4	19,799	-0.05%
2024/11/22	13	152.62	5	152.80	153.00	8	19,469	0.04%
2024/11/21	1	146.50	16	152.75	153.00	-15	19,420	-0.08%
2024/11/20	5	149.40	5	148.40	148.00	0	19,356	0.00%
2024/11/19	3	145.33	2	142.00	147.50	1	19,472	0.01%
2024/11/18	1	142.50	41	141.06	141.00	-40	19,553	-0.20%
2024/11/15	8	148.00	3	148.00	146.00	5	19,574	0.03%
2024/11/14	49	154.24	54	154.01	152.00	-5	19,410	-0.03%
2024/11/13	11	152.23	4.7	152.97	149.50	6.3	19,192	0.03%
2024/11/12	2	156.00	4.1	157.02	157.50	-2.1	18,911	-0.01%
2024/11/11	7	158.43	20	158.55	157.50	-13	18,964	-0.07%
2024/11/08	125	159.00	148	159.83	159.00	-23	18,684	-0.12%	大買/大賣/
2024/11/07	28	151.36	8	154.69	150.00	20	18,117	0.11%
2024/11/06	1.1	150.00	12	151.08	151.50	-10.9	17,935	-0.06%
2024/11/05	24	147.71	11	149.73	147.00	13	17,804	0.07%
2024/11/04	4	143.50	7	144.57	147.50	-3	17,688	-0.02%
2024/11/01	4	140.25	2	141.00	142.50	2	17,533	0.01%
2024/10/30	2	139.50	2	140.50	139.50	0	17,470	0.00%
2024/10/29	13	138.77	13	139.08	141.00	0	17,387	0.00%
2024/10/28	14	140.00	13	137.73	142.50	1	17,240	0.01%
2024/10/25	2	145.00	2	142.50	142.00	0	17,127	0.00%
2024/10/24	3.1	144.48	3	146.33	143.00	0.1	17,102	0.00%
2024/10/23	2	145.50	2	146.25	151.00	0	16,932	0.00%
2024/10/22	1.1	145.69	16	147.63	145.50	-14.9	16,736	-0.09%
2024/10/21	21	144.86	14	144.57	143.50	7	16,512	0.04%
2024/10/18	74.1	145.94	71	146.95	145.00	3.1	16,332	0.02%
2024/10/17	14	154.32	5	154.00	154.00	9	15,905	0.06%
2024/10/16	8.1	154.05	5	154.70	154.50	3.1	15,738	0.02%
2024/10/15	211	164.14	213.4	159.92	156.50	-2.4	15,472	-0.02%	大買/大賣/
2024/10/14	8.3	158.31	18	158.19	158.00	-9.7	14,676	-0.07%
2024/10/11	10	155.70	11	156.95	154.00	-1	14,277	-0.01%
2024/10/09	15	158.13	15	159.80	154.00	0	13,921	0.00%
2024/10/08	19	154.66	19	152.47	151.50	0	13,472	0.00%
2024/10/07	6	156.58	12.2	157.72	156.00	-6.2	13,112	-0.05%
2024/10/04	5	155.30	5	156.40	155.00	0	12,652	0.00%
2024/10/01	229	150.97	206	152.42	154.50	23	12,026	0.19%	大買/大賣/
2024/09/30	29	142.93	29	143.97	144.50	0	11,235	0.00%
2024/09/27	222.2	153.45	197	154.15	142.00	25.2	11,001	0.23%	大買/大賣/
2024/09/26	45	146.67	54	146.75	150.00	-9	9,963	-0.09%
2024/09/25	12	144.46	8.1	143.81	142.00	3.9	9,515	0.04%
2024/09/24	57	142.25	54	142.84	141.50	3	9,069	0.03%
2024/09/23	136	148.96	131	142.90	141.00	5	8,767	0.06%	大買/大賣/
2024/09/20	3	143.17	3	141.00	141.50	0	8,212	0.00%
2024/09/19	166	135.13	168.1	135.96	144.50	-2.1	7,931	-0.03%	大買/大賣/
2024/09/18	127	135.81	124.1	137.07	135.50	3	7,478	0.04%	大買/大賣/
2024/09/13	124	131.61	123.1	132.49	132.50	0.9	6,859	0.01%	大買/大賣/
2024/09/12	13	122.00	14.5	124.17	129.00	-1.5	6,422	-0.02%
2024/09/11	134	121.25	133	118.09	117.50	1	6,146	0.02%	大買/大賣/
2024/09/10	6	117.00	6	117.50	117.50	0	5,789	0.00%
2024/09/06	2	106.25	2	106.00	103.50	0	5,273	0.00%
2024/09/05	2	109.00	2	109.50	106.00	0	5,440	0.00%
2024/09/04	2	107.75	4	105.50	106.00	-2	5,549	-0.04%
2024/09/03	3.5	113.14	0	0.00	110.50	3.5	5,539	0.06%
2024/09/02	2	116.50	1	115.00	116.00	1	5,551	0.02%
2024/08/30	13	113.23	12	114.58	116.50	1	5,469	0.02%
2024/08/29	2	115.50	3	115.33	115.00	-1	5,358	-0.02%
2024/08/28	0	0.00	11	115.00	115.00	-11	5,370	-0.20%
2024/08/27	30	113.67	30	112.83	111.50	0	5,390	0.00%
2024/08/26	11	112.27	0	0.00	111.00	11	5,345	0.21%
2024/08/23	1	115.50	1	113.50	115.00	0	5,424	0.00%
2024/08/22	0.1	114.00	13	115.00	114.00	-12.9	5,471	-0.24%
2024/08/21	2	117.00	3	118.00	114.00	-1	5,659	-0.02%
2024/08/20	16	112.53	3	113.17	111.50	13	5,825	0.22%
2024/08/19	0.1	109.00	0	0.00	112.00	0.1	6,035	0.00%
2024/08/16	1	100.00	11	100.09	102.00	-10	6,072	-0.16%
2024/08/12	10	93.20	0	0.00	100.00	10	5,681	0.18%
2024/08/09	8	90.69	8	91.06	91.00	0	5,620	0.00%
2024/08/07	1	87.60	1	89.40	89.70	0	5,447	0.00%
2024/08/02	1	102.00	0	0.00	99.30	1	5,544	0.02%
2024/08/01	0	0.00	4	106.00	105.50	-4	5,542	-0.07%
2024/07/30	2	103.00	0	0.00	103.50	2	5,555	0.04%
2024/07/26	0	0.00	5	108.50	108.50	-5	5,504	-0.09%
2024/07/23	1	113.00	0	0.00	113.00	1	5,525	0.02%
2024/07/17	50	132.50	50	134.00	132.50	0	5,522	0.00%
2024/07/16	0	0.00	7	127.07	127.50	-7	5,463	-0.13%
2024/07/12	1	130.50	1	129.50	128.50	0	5,616	0.00%
2024/07/11	1	135.50	2	133.75	133.50	-1	5,675	-0.02%
2024/07/10	1	134.00	2	135.00	132.50	-1	5,736	-0.02%
2024/07/09	0	0.00	6	124.00	129.00	-6	5,611	-0.11%
2024/07/05	0	0.00	1	130.00	128.50	-1	5,590	-0.02%
2024/07/03	0	0.00	1	128.50	125.50	-1	5,588	-0.02%
2024/07/01	1	128.00	0	0.00	126.50	1	5,585	0.02%
2024/06/25	2	125.00	1	123.50	126.00	1	5,709	0.02%
2024/06/24	3	127.00	3	128.00	126.50	0	5,848	0.00%
2024/06/19	0.1	140.00	1	143.00	135.50	-0.9	5,941	-0.02%
2024/06/18	1	140.50	5	146.00	140.50	-4	5,906	-0.07%
2024/06/17	0	0.00	5	142.00	139.50	-5	5,849	-0.09%
2024/06/14	2	149.00	2	142.00	142.50	0	5,803	0.00%
2024/06/13	0	0.00	7	145.50	146.00	-7	5,682	-0.12%
2024/06/11	3	143.50	4	144.50	141.00	-1	5,536	-0.02%
2024/06/03	3	140.50	3	138.50	139.00	0	5,778	0.00%
2024/05/31	1	135.00	5	132.00	131.50	-4	5,711	-0.07%
2024/05/29	1	147.50	1	146.00	145.50	0	5,749	0.00%
2024/05/28	5	150.00	5	147.50	148.00	0	5,636	0.00%
2024/05/27	0	0.00	6	148.17	149.00	-6	5,556	-0.11%
2024/05/24	10	141.00	6	139.58	139.50	4	5,604	0.07%
2024/05/23	6	139.17	4	137.00	143.50	2	5,415	0.04%
2024/05/22	1	130.50	3	129.17	130.50	-2	5,258	-0.04%
2024/05/16	0	0.00	1	120.00	120.00	-1	6,280	-0.02%
2024/05/14	1	124.00	0	0.00	122.00	1	6,451	0.02%
2024/05/13	0	0.00	1	119.00	121.50	-1	6,478	-0.02%
2024/05/09	5	127.80	3.2	126.69	124.00	1.8	6,567	0.03%
2024/05/08	1.2	125.09	2	122.75	125.50	-0.8	6,492	-0.01%
2024/05/06	3	120.17	0	0.00	118.00	3	6,449	0.05%
2024/05/02	1	118.50	11	120.27	118.00	-10	6,453	-0.15%
2024/04/30	11	121.41	6	120.00	121.50	5	6,500	0.08%
2024/04/29	6	120.92	1	120.00	120.00	5	6,604	0.08%
2024/04/25	1	112.50	0	0.00	114.00	1	6,690	0.01%
2024/04/22	1	113.50	0	0.00	111.00	1	7,104	0.01%
2024/04/19	0	0.00	4	116.00	118.00	-4	7,153	-0.06%
2024/04/18	2	121.00	0	0.00	122.00	2	7,281	0.03%
2024/04/17	1	110.00	1	118.00	118.50	0	7,544	0.00%
2024/04/15	4	121.00	2	120.00	119.50	2	7,601	0.03%
2024/04/11	2.1	127.99	0	0.00	126.50	2.1	7,811	0.03%
2024/04/10	1	131.00	1	131.50	131.00	0	7,845	0.00%
2024/04/09	1	126.00	0	0.00	123.00	1	7,839	0.01%
2024/04/08	0	0.00	2	126.50	123.50	-2	7,997	-0.03%
2024/04/03	2	128.50	0	0.00	127.00	2	8,132	0.02%
2024/04/02	0	0.00	2	128.50	130.50	-2	8,341	-0.02%
2024/04/01	1	128.50	3	127.83	129.00	-2	8,479	-0.02%
2024/03/28	2	122.50	1	120.50	122.00	1	8,650	0.01%
2024/03/27	10	121.10	0.5	123.00	120.50	9.5	8,756	0.11%
2024/03/26	5.1	130.80	2	135.00	130.00	3.1	8,752	0.03%
2024/03/25	4	143.00	6	143.50	144.00	-2	8,709	-0.02%
2024/03/22	1	138.50	0	0.00	139.00	1	8,783	0.01%
2024/03/21	3	138.00	0	0.00	138.00	3	8,806	0.03%
2024/03/20	0.1	142.00	1	141.50	141.00	-0.9	8,816	-0.01%
2024/03/18	0	0.00	2	148.00	148.00	-2	8,978	-0.02%
2024/03/14	3.1	151.87	0.1	149.50	147.50	3.1	9,831	0.03%
2024/03/13	2	154.00	0	0.00	151.50	2	10,057	0.02%
2024/03/12	1	154.50	0	0.00	154.50	1	9,991	0.01%
2024/03/08	1	146.50	3	150.17	148.50	-2	10,127	-0.02%
2024/03/07	4.1	159.94	3	161.33	155.00	1.1	10,062	0.01%
2024/03/06	0	0.00	7	160.29	158.00	-7	10,002	-0.07%
2024/03/04	9	166.36	0	0.00	164.50	9	10,361	0.09%
2024/03/01	1	159.00	0	0.00	156.00	1	10,240	0.01%
2024/02/27	0.1	155.50	0	0.00	157.00	0.1	10,264	0.00%
2024/02/26	0	0.00	2	168.50	169.00	-2	10,059	-0.02%
2024/02/23	2	166.25	2	166.75	165.00	0	9,991	0.00%
2024/02/22	1.1	162.27	1	163.50	162.50	0.1	10,087	0.00%
2024/02/21	113.1	167.62	113	165.11	164.50	0.1	9,981	0.00%	大買/大賣/
2024/02/20	54	165.79	66	162.19	161.00	-12	9,819	-0.12%
2024/02/19	17	155.32	2	155.25	155.00	15	9,389	0.16%
2024/02/16	10	149.25	4	149.00	151.00	6	9,275	0.06%
2024/02/15	0	0.00	9	150.00	149.50	-9	9,195	-0.10%
2024/02/05	5	145.50	0	0.00	144.50	5	9,111	0.05%
2024/02/02	0	0.00	3	149.17	145.00	-3	9,144	-0.03%
2024/02/01	1	147.50	0	0.00	146.00	1	9,201	0.01%
2024/01/31	3	145.33	1	146.00	144.00	2	9,189	0.02%
2024/01/30	0	0.00	10	145.00	143.50	-10	9,159	-0.11%
2024/01/29	0	0.00	1	139.50	141.50	-1	9,156	-0.01%
2024/01/25	10	140.00	1	141.50	140.00	9	9,200	0.10%
2024/01/24	13	147.04	4	145.50	143.00	9	9,279	0.10%
2024/01/23	6	145.08	4	146.75	145.50	2	9,467	0.02%
2024/01/22	2	142.25	9	142.06	142.50	-7	9,501	-0.07%
2024/01/19	1	140.50	55	139.00	139.00	-54	9,717	-0.56%
2024/01/18	151	143.26	143	145.00	138.50	8	9,821	0.08%	大買/大賣/
2024/01/17	113	155.36	54	151.17	150.00	59	9,799	0.60%	大買/
2024/01/16	8	150.00	0	0.00	149.50	8	10,251	0.08%
2024/01/15	5	151.50	0	0.00	151.00	5	10,264	0.05%
2024/01/12	10	153.10	2	152.00	151.00	8	10,324	0.08%
2024/01/11	4	147.88	3	151.83	155.00	1	10,410	0.01%
2024/01/10	1	143.00	7	145.36	143.50	-6	10,287	-0.06%
2024/01/05	1	145.50	7	145.21	143.00	-6	11,319	-0.05%
2024/01/04	7	140.93	1	140.00	141.00	6	11,466	0.05%
2024/01/03	6	140.00	1	139.50	139.00	5	11,586	0.04%
2024/01/02	2	140.25	8	138.25	140.50	-6	11,620	-0.05%
2023/12/29	3	143.17	1	143.00	144.00	2	11,662	0.02%
2023/12/27	1	159.50	0	0.00	157.00	1	11,662	0.01%
2023/12/25	0	0.00	1.1	164.12	162.00	-1.1	11,891	-0.01%
2023/12/22	1	171.50	0	0.00	168.50	1	12,316	0.01%
2023/12/21	2	171.25	2	174.75	174.00	0	12,485	0.00%
2023/12/20	0	0.00	1	171.00	172.50	-1	12,573	-0.01%
2023/12/19	2	164.75	2.1	165.33	167.00	-0.1	12,762	0.00%
2023/12/15	0.1	166.50	0	0.00	163.00	0.1	13,440	0.00%
2023/12/12	13	172.46	1	176.50	169.50	12	14,375	0.08%
2023/12/11	11.1	181.91	11	182.05	178.50	0.1	14,695	0.00%
2023/12/08	18	176.56	17	175.09	177.50	1	14,104	0.01%
2023/12/07	1	170.50	1	172.50	172.00	0	13,825	0.00%
2023/12/06	3	172.33	4	172.75	172.00	-1	13,774	-0.01%
2023/12/05	0	0.00	1	174.00	174.50	-1	13,622	-0.01%
2023/12/04	5	170.70	6	173.33	170.50	-1	13,532	-0.01%
2023/12/01	3	170.83	1	172.00	171.00	2	13,401	0.01%
2023/11/30	4	173.00	6	172.08	174.00	-2	13,284	-0.02%
2023/11/29	5	166.20	3	167.50	167.00	2	13,092	0.02%
2023/11/28	1	158.50	0	0.00	158.00	1	12,814	0.01%
2023/11/27	0	0.00	1	162.00	158.50	-1	12,786	-0.01%
2023/11/24	3	163.00	2	161.00	161.00	1	12,997	0.01%
2023/11/22	10	168.00	8	165.13	165.50	2	13,298	0.02%
2023/11/21	5	171.00	8	171.00	170.00	-3	13,415	-0.02%
2023/11/20	2	161.25	2	161.50	158.50	0	13,478	0.00%
2023/11/17	2	162.50	2	164.00	160.00	0	13,757	0.00%
2023/11/16	1	171.50	0	0.00	170.00	1	13,955	0.01%
2023/11/15	1	170.00	0	0.00	171.00	1	13,951	0.01%
2023/11/14	1	174.50	0.1	173.50	176.50	0.9	13,895	0.01%
2023/11/10	1	172.00	3.2	170.66	172.00	-2.2	13,881	-0.02%
2023/11/09	6	171.42	1	181.50	181.50	5	13,838	0.04%
2023/11/08	3	182.83	4	184.38	185.00	-1	13,719	-0.01%
2023/11/07	7	177.36	2	177.25	178.00	5	13,695	0.04%
2023/11/03	1	169.50	1	174.00	168.50	0	13,643	0.00%
2023/11/02	2	163.00	1	165.50	168.00	1	13,617	0.01%
2023/11/01	0	0.00	4	159.00	166.00	-4	13,635	-0.03%
2023/10/31	6	156.75	2	160.25	153.50	4	13,517	0.03%
2023/10/30	2	157.25	4	158.75	160.00	-2	13,589	-0.01%
2023/10/27	6	157.00	11	156.55	156.00	-5	13,992	-0.04%
2023/10/26	2	153.50	2	156.25	152.50	0	14,340	0.00%
2023/10/25	10	154.35	4	156.75	152.50	6	14,533	0.04%
2023/10/24	15	160.20	17	161.76	158.00	-2	14,860	-0.01%
2023/10/20	8	151.88	7	152.36	152.50	1	14,326	0.01%
2023/10/19	3	154.33	2	154.75	155.50	1	14,217	0.01%
2023/10/18	3	151.33	3	154.67	156.00	0	13,995	0.00%
2023/10/17	5	157.40	3	157.33	152.50	2	13,801	0.01%
2023/10/16	7	155.64	6	156.17	156.50	1	13,476	0.01%
2023/10/13	25.3	158.46	29	153.48	151.50	-3.7	13,271	-0.03%
2023/10/12	0	0.00	6	151.25	153.00	-6	12,622	-0.05%
2023/10/11	4	138.75	3	140.50	139.50	1	12,368	0.01%
2023/10/05	5	139.20	1	143.00	138.50	4	12,195	0.03%
2023/10/04	0	0.00	1	139.50	141.50	-1	12,040	-0.01%
2023/10/02	2	140.50	0	0.00	138.00	2	12,863	0.02%
2023/09/28	8	145.19	2	145.25	143.00	6	13,267	0.05%
2023/09/27	9	142.11	18	141.53	144.00	-9	13,517	-0.07%
2023/09/26	9	134.28	11	134.82	134.50	-2	13,603	-0.01%
2023/09/25	2	130.00	4	130.63	133.00	-2	13,526	-0.01%
2023/09/22	1	134.00	1.1	131.36	133.00	-0.1	13,849	0.00%
2023/09/21	2.1	127.31	2	126.50	125.50	0.1	14,184	0.00%
2023/09/20	11	131.64	12	128.63	131.00	-1	14,044	-0.01%
2023/09/19	2	129.50	1.1	128.50	128.00	0.9	13,901	0.01%
2023/09/18	5.1	145.05	0	0.00	142.00	5.1	13,496	0.04%
2023/09/14	9	177.17	8	178.56	175.00	1	13,913	0.01%
2023/09/13	0	0.00	0	172.50	175.00	0	13,586	0.00%
2023/09/12	0	0.00	3	163.17	162.50	-3	14,108	-0.02%
2023/09/05	1	166.00	0	0.00	167.00	1	16,290	0.01%
2023/09/01	0	0.00	2	160.25	159.50	-2	17,271	-0.01%
2023/08/30	7	157.50	2	160.25	157.00	5	18,058	0.03%
2023/08/29	2	155.25	4	158.38	160.00	-2	18,805	-0.01%
2023/08/28	1	144.50	1	146.50	150.00	0	19,221	0.00%
2023/08/25	7	161.07	3	164.50	157.00	4	19,358	0.02%
2023/08/24	5	169.10	5	176.40	174.00	0	19,910	0.00%
2023/08/23	7	165.57	7	165.57	166.00	0	20,112	0.00%
2023/08/22	7	169.43	7	168.21	160.00	0	20,234	0.00%
2023/08/18	1	156.50	0	0.00	159.00	1	19,897	0.01%
2023/08/17	0	0.00	2.4	170.48	173.50	-2.4	20,017	-0.01%
2023/08/15	0	0.00	3	157.50	158.50	-3	20,242	-0.01%
2023/08/08	0	0.00	0.2	146.26	148.00	-0.2	20,561	0.00%
2023/08/07	0	0.00	1	143.04	151.00	-1	20,689	0.00%
2023/08/02	2.6	159.58	0.2	164.00	155.00	2.4	21,105	0.01%
2023/08/01	3	187.17	3	170.33	172.00	0	20,906	0.00%
2023/07/31	5.7	201.50	1	188.50	179.00	4.7	20,525	0.02%
2023/07/28	6	187.33	6	192.17	198.50	0	20,047	0.00%
2023/07/27	1	182.00	1.2	183.00	180.50	-0.2	19,880	0.00%
2023/07/25	1	180.00	0	0.00	177.00	1	19,656	0.01%
2023/07/21	2	160.50	1	174.50	177.50	1	19,954	0.01%
2023/07/20	1	167.00	2.1	168.79	169.50	-1.1	20,169	-0.01%
2023/07/19	0	0.00	1	153.00	154.50	-1	20,258	0.00%
2023/07/18	0	0.00	1.4	157.57	151.50	-1.4	20,636	-0.01%
2023/07/17	0.2	172.00	0	0.00	168.00	0.2	20,891	0.00%
2023/07/14	0	0.00	1	170.00	171.00	-1	21,644	0.00%
2023/07/13	2	155.25	0	0.00	155.50	2	21,909	0.01%
2023/07/12	1	142.00	0	0.00	149.00	1	21,976	0.00%
2023/07/11	0	0.00	1	145.00	140.00	-1	22,120	0.00%
2023/07/10	2	142.25	1	149.50	135.50	1	22,570	0.00%
2023/07/07	4	132.75	6	137.50	139.50	-2	22,534	-0.01%
2023/07/06	8	129.56	8	132.06	127.00	0	22,047	0.00%
2023/07/05	3.4	127.56	1	124.50	125.50	2.4	21,434	0.01%
2023/07/04	12	121.83	9	120.83	125.50	3	21,112	0.01%
2023/07/03	11	108.73	14	114.32	114.50	-3	20,806	-0.01%
2023/06/30	2	101.00	3	101.50	104.50	-1	20,712	0.00%
2023/06/29	13	99.01	14	98.82	98.70	-1	20,341	0.00%
2023/06/27	3	88.77	2	89.00	89.00	1	20,094	0.00%
2023/06/26	1	89.50	0	0.00	90.10	1	19,866	0.01%
2023/06/21	9	91.31	7	92.10	92.20	2	19,708	0.01%
2023/06/20	1	90.50	1	84.00	88.60	0	19,208	0.00%
2023/06/16	7	87.80	6	89.15	92.10	1	18,565	0.01%
2023/06/15	2	84.45	2	83.30	84.80	0	18,196	0.00%
2023/06/14	11	82.47	11	84.30	84.30	0	18,049	0.00%
2023/06/13	20	79.81	21	80.28	79.40	-1	17,765	-0.01%
2023/06/12	3	76.07	0	0.00	76.50	3	17,286	0.02%
2023/06/09	1	72.30	4	76.05	76.40	-3	16,832	-0.02%
2023/06/08	5	70.50	5	69.50	69.50	0	16,464	0.00%
2023/06/07	2	69.65	4	69.78	70.40	-2	16,277	-0.01%
2023/06/06	1	64.10	1	64.50	65.50	0	15,799	0.00%
2023/06/05	1	66.60	0	0.00	65.00	1	15,654	0.01%
2023/06/02	22	64.73	15	63.92	64.00	7	15,416	0.05%
2023/06/01	0	0.00	11	60.74	63.30	-11	14,530	-0.08%
2023/05/31	6	58.08	2	59.00	57.60	4	13,933	0.03%
2023/05/30	9	58.46	11	57.70	57.40	-2	13,599	-0.01%
2023/05/29	2	55.70	9	55.51	56.50	-7	12,844	-0.05%
2023/05/26	5	51.70	8	51.28	51.40	-3	12,316	-0.02%
2023/05/23	1	47.75	2	47.73	47.65	-1	12,804	-0.01%
2023/05/22	0	0.00	3	45.78	46.40	-3	13,170	-0.02%
2023/05/19	4	47.13	1	46.20	46.70	3	13,280	0.02%
2023/05/12	1	45.65	0	0.00	44.70	1	14,432	0.01%
2023/05/11	1	45.25	0	0.00	45.10	1	14,491	0.01%
2023/05/10	2	48.00	6	47.38	47.50	-4	14,739	-0.03%
2023/05/09	5	49.90	0	0.00	50.10	5	14,593	0.03%
2023/05/08	4	52.00	2	52.30	52.30	2	14,584	0.01%
2023/05/05	6	51.17	3	52.00	51.10	3	14,625	0.02%
2023/05/04	6	52.93	4	53.00	52.70	2	14,834	0.01%
2023/05/03	6	52.07	3	52.43	52.70	3	14,940	0.02%
2023/05/02	1	52.00	3	52.13	52.00	-2	15,255	-0.01%
2023/04/28	12	50.86	12	50.53	50.80	0	15,519	0.00%
2023/04/27	1	48.55	1	48.40	49.30	0	15,715	0.00%
2023/04/26	4	48.01	6	48.45	49.10	-2	15,602	-0.01%
2023/04/25	1	49.85	2	50.10	47.55	-1	15,561	-0.01%
2023/04/24	1	51.00	0	0.00	50.80	1	15,651	0.01%
2023/04/20	6	58.80	6	57.28	56.10	0	15,952	0.00%
2023/04/19	10	61.25	6	61.50	60.00	4	15,709	0.03%
2023/04/18	1	56.00	3	59.20	59.20	-2	14,989	-0.01%
2023/04/17	0	0.00	1	54.20	53.90	-1	14,833	-0.01%
2023/04/14	1	53.40	2	53.55	52.70	-1	14,809	-0.01%
2023/04/13	4	54.43	2	54.40	53.10	2	14,713	0.01%
2023/04/12	1	54.10	0	0.00	52.50	1	14,240	0.01%
2023/04/11	0	0.00	1	52.20	52.20	-1	13,914	-0.01%
2023/04/10	0	0.00	11	51.50	51.40	-11	13,711	-0.08%
2023/04/07	0	0.00	1	52.20	50.80	-1	13,678	-0.01%
2023/04/06	4	52.45	3	52.83	51.90	1	13,603	0.01%
2023/03/31	0	0.00	0	51.20	51.50	0	13,485	0.00%
2023/03/30	0	0.00	1	51.30	50.70	-1	13,582	-0.01%
2023/03/29	1	50.80	2	50.25	51.10	-1	13,391	-0.01%
2023/03/28	5	49.61	8	50.47	48.50	-3	13,112	-0.02%
2023/03/27	8	48.29	15	48.05	48.05	-7	12,701	-0.06%
2023/03/24	1	47.90	5	46.73	47.50	-4	12,630	-0.03%
2023/03/23	4	46.10	3	46.55	45.95	1	12,567	0.01%
2023/03/22	1	46.35	2	45.70	46.35	-1	12,608	-0.01%
2023/03/21	14	46.23	1	45.20	45.45	13	12,623	0.10%
2023/03/20	28	45.33	16	45.34	45.80	12	12,591	0.10%
2023/03/17	1	43.55	0	0.00	43.10	1	12,405	0.01%
2023/03/16	0	0.00	1	45.50	44.15	-1	12,317	-0.01%
2023/03/09	2	51.35	0	0.00	50.60	2	14,839	0.01%
2023/03/08	1	51.00	2	52.40	51.80	-1	15,272	-0.01%
2023/03/07	3	50.97	1	50.90	50.90	2	15,925	0.01%
2023/03/02	0	0.00	1	48.35	48.20	-1	15,631	-0.01%
2023/03/01	0	0.00	1	48.00	47.35	-1	15,591	-0.01%
2023/02/24	0	0.00	1	48.05	47.60	-1	15,639	-0.01%
2023/02/23	2	47.80	3	47.68	48.00	-1	15,656	-0.01%
2023/02/22	3	48.73	0	0.00	48.70	3	15,445	0.02%
2023/02/21	2	55.50	0	0.00	54.10	2	15,113	0.01%
2023/02/20	0	0.00	11	54.35	55.00	-11	14,783	-0.07%
2023/02/16	0	0.00	1	51.50	52.20	-1	14,087	-0.01%
2023/02/15	0	0.00	3	50.77	50.40	-3	13,916	-0.02%
2023/02/14	2	50.70	0	0.00	49.70	2	13,857	0.01%
2023/02/10	15	53.05	15	51.41	51.50	0	13,452	0.00%
2023/02/09	4	50.68	4	49.64	50.70	0	12,702	0.00%
2023/02/08	18	50.38	10	51.81	49.10	8	12,586	0.06%
2023/02/07	1	49.10	1	49.50	49.40	0	12,211	0.00%
2023/02/06	2	48.85	0	0.00	48.55	2	12,110	0.02%
2023/02/03	1	48.80	10	48.00	47.65	-9	11,964	-0.08%
2023/02/02	16	49.48	5	49.97	49.60	11	11,797	0.09%
2023/02/01	0	0.00	1	49.05	48.40	-1	11,384	-0.01%
2023/01/31	1	49.40	0	0.00	49.40	1	11,123	0.01%
2023/01/17	3	43.92	6	44.37	44.45	-3	10,143	-0.03%
2023/01/13	10	42.85	19	42.16	42.00	-9	9,590	-0.09%
2023/01/12	15	42.50	15	42.32	42.50	0	9,425	0.00%
2023/01/11	14	43.47	11	42.65	42.30	3	9,065	0.03%
2023/01/10	0	0.00	5.1	44.85	44.85	-5.1	8,348	-0.06%
2023/01/06	0	0.00	30	39.30	39.50	-30	8,114	-0.37%
2023/01/05	2	40.44	0	0.00	39.60	2	8,046	0.03%
2023/01/04	40	41.93	10	41.65	41.65	30	7,904	0.38%
2023/01/03	4	40.60	4	41.95	41.60	0	7,805	0.00%
2022/12/28	1	40.95	0	0.00	40.70	1	7,677	0.01%
2022/12/23	2	42.00	0	0.00	41.60	2	7,400	0.03%
2022/12/22	10	43.87	0	0.00	43.10	10	7,244	0.14%
2022/12/12	0	0.00	1	52.30	52.00	-1	7,009	-0.01%
2022/12/06	0	0.00	1	52.00	52.80	-1	6,959	-0.01%
2022/12/05	4	51.83	11	52.77	53.00	-7	6,922	-0.10%
2022/12/02	10	51.90	3	51.63	51.20	7	6,501	0.11%
2022/12/01	2	48.30	1	51.30	51.30	1	5,283	0.02%
2022/11/30	1	44.85	0	0.00	46.65	1	4,347	0.02%
2022/11/29	1	38.80	7	42.34	42.45	-6	3,858	-0.16%
2022/11/28	0	0.00	2	38.00	38.60	-2	3,050	-0.07%
2022/11/25	5	35.60	0	0.00	35.10	5	2,937	0.17%
2022/11/23	1	36.20	1	36.25	36.25	0	2,940	0.00%
2022/11/21	2	37.15	0	0.00	36.80	2	2,890	0.07%
2022/11/18	2	35.30	4	35.19	35.95	-2	2,836	-0.07%
2022/11/17	2	34.10	0	0.00	34.35	2	2,771	0.07%
2022/11/08	0	0.00	2	34.20	33.90	-2	2,922	-0.07%
2022/11/07	1	33.40	0	0.00	33.35	1	2,959	0.03%
2022/11/04	1	32.50	0	0.00	32.55	1	3,025	0.03%
2022/10/31	0	0.00	1	29.40	29.30	-1	3,344	-0.03%
2022/10/28	1	29.60	1	28.90	28.70	0	3,381	0.00%
2022/10/27	1	30.10	0	0.00	30.20	1	3,427	0.03%
2022/10/18	0	0.00	1	32.35	32.35	-1	3,721	-0.03%
2022/10/14	1	31.85	0	0.00	31.45	1	3,761	0.03%
2022/10/12	1	33.95	1	33.20	33.20	0	3,764	0.00%
2022/10/11	0	0.00	1	33.90	33.00	-1	3,802	-0.03%
2022/10/05	1	35.90	0	0.00	36.00	1	4,061	0.02%
2022/09/22	0	0.00	2	39.78	40.20	-2	4,665	-0.04%
2022/09/20	1	38.80	0	0.00	38.80	1	4,621	0.02%
2022/09/15	1	39.20	0	0.00	39.90	1	4,487	0.02%
2022/09/13	0	0.00	1	38.60	38.25	-1	4,320	-0.02%
2022/09/12	1	36.80	3	37.00	39.00	-2	4,261	-0.05%
2022/09/08	0	0.00	4	35.71	36.45	-4	4,179	-0.10%
2022/09/07	4	33.94	0	0.00	34.10	4	4,083	0.10%
2022/09/06	0	0.00	2	32.95	33.65	-2	4,059	-0.05%
2022/09/05	1	35.00	3	36.15	34.60	-2	4,000	-0.05%
2022/09/02	1	37.50	2	37.63	37.90	-1	3,869	-0.03%
2022/09/01	2	37.98	0	0.00	37.65	2	3,844	0.05%
2022/08/30	4	39.04	1	39.20	38.80	3	3,784	0.08%
2022/08/29	2	38.40	0	0.00	38.00	2	3,757	0.05%
2022/08/26	1	40.00	1	39.85	39.35	0	3,727	0.00%
2022/08/25	1	41.30	2	40.40	41.15	-1	3,665	-0.03%
2022/08/23	1	38.05	0	0.00	38.85	1	3,557	0.03%
2022/08/22	1	39.25	0	0.00	39.05	1	3,516	0.03%
2022/08/19	1	37.65	0	0.00	39.90	1	3,461	0.03%
2022/08/17	0	0.00	2	37.70	37.55	-2	3,289	-0.06%
2022/08/16	2	37.25	2	37.20	37.20	0	3,242	0.00%
2022/08/15	2	36.10	12	37.08	38.00	-10	3,211	-0.31%
2022/08/12	2	36.50	5	36.68	36.05	-3	3,136	-0.10%
2022/08/11	13	36.85	0	0.00	36.05	13	3,052	0.43%
2022/08/10	2	34.60	0	0.00	35.00	2	2,947	0.07%
2022/08/09	0	0.00	4	35.05	35.05	-4	2,803	-0.14%
2022/08/02	0	0.00	1	28.60	28.50	-1	2,340	-0.04%
2022/08/01	3	29.00	3	29.00	29.00	0	2,309	0.00%
2022/07/29	1	29.60	3	29.32	30.05	-2	2,279	-0.09%
2022/07/28	0	0.00	2	29.00	28.50	-2	2,211	-0.09%
2022/07/27	1	28.80	0	0.00	29.15	1	2,179	0.05%
2022/07/26	4	29.60	0	0.00	29.45	4	2,130	0.19%
2022/07/25	0	0.00	1	29.30	30.40	-1	2,028	-0.05%
2022/07/21	0	0.00	1	28.10	28.10	-1	1,903	-0.05%
2022/07/20	0	0.00	1	27.20	27.10	-1	1,863	-0.05%
2022/07/19	0	0.00	2	27.90	27.50	-2	1,835	-0.11%
2022/07/18	2	26.75	1	28.00	28.00	1	1,802	0.06%
2022/07/15	0	0.00	1	26.25	26.25	-1	1,754	-0.06%
2022/07/14	6	27.78	2	27.33	28.15	4	1,684	0.24%
2022/07/13	3	28.37	0	0.00	29.50	3	1,568	0.19%
2022/07/12	2	29.00	1	28.00	29.00	1	1,442	0.07%
2022/07/11	1	26.55	0	0.00	27.00	1	1,328	0.08%
2022/07/08	0	0.00	10	27.20	27.00	-10	1,262	-0.79%
2022/07/06	10	25.10	10	25.80	23.50	0	1,055	0.00%
2022/07/05	10	25.23	0	0.00	25.85	10	972	1.03%
2022/07/04	0	0.00	2	23.80	25.85	-2	808	-0.25%
2022/07/01	2	23.15	3	22.55	23.50	-1	680	-0.15%
2022/06/30	3	21.25	0	0.00	22.60	3	560	0.53%
2022/04/22	0	0.00	1	19.30	19.30	-1	265	-0.38%
2022/04/21	4	19.38	3	19.17	19.40	1	260	0.38%
2022/04/20	3	19.40	5	18.95	18.70	-2	238	-0.84%
2022/04/19	2	18.63	0	0.00	18.80	2	227	0.88%
2022/03/29	0	0.00	1	18.10	18.15	-1	392	-0.25%
2022/03/28	1	18.10	0	0.00	18.05	1	393	0.25%
2022/02/08	1	18.30	2	18.23	18.30	-1	766	-0.13%
2022/02/07	1	18.05	0	0.00	17.90	1	768	0.13%
2022/01/25	0	0.00	3	17.00	17.00	-3	768	-0.39%
2022/01/18	1	18.50	1	18.35	18.30	0	778	0.00%
2022/01/04	1	20.25	0	0.00	19.90	1	755	0.13%
2022/01/03	0	0.00	1	20.05	19.85	-1	717	-0.14%
2021/12/29	1	19.80	1	19.70	19.85	0	691	0.00%
2021/12/28	2	19.55	2	19.95	19.85	0	664	0.00%
2021/12/27	0	0.00	1	18.65	18.80	-1	594	-0.17%
2021/12/24	1	18.65	0	0.00	18.55	1	597	0.17%
2021/12/23	1	18.65	1	18.50	18.55	0	597	0.00%
2021/12/10	1	19.55	1	19.00	18.70	0	614	0.00%
2021/12/07	1	19.15	1	19.05	18.90	0	514	0.00%
2021/12/02	3	18.88	3	18.68	18.35	0	512	0.00%
2021/11/23	0	0.00	1	19.35	19.15	-1	508	-0.20%
2021/11/22	4	19.89	0	0.00	19.65	4	470	0.85%
2021/11/18	0	0.00	1	19.75	19.70	-1	435	-0.23%
2021/11/17	4	21.00	4	19.15	19.95	0	408	0.00%
2021/11/16	1	19.10	1	19.05	19.60	0	318	0.00%
2021/10/29	0	0.00	1	17.80	17.60	-1	287	-0.35%
2021/10/25	2	17.30	0	0.00	17.25	2	363	0.55%
2021/08/09	0	0.00	2	19.15	19.00	-2	986	-0.20%
2021/08/05	2	20.03	2	19.88	19.65	0	1,023	0.00%
2021/08/04	0	0.00	2	20.30	19.75	-2	1,049	-0.19%
2021/07/30	1	19.35	0	0.00	19.10	1	1,002	0.10%
2021/07/29	1	19.25	0	0.00	19.30	1	1,010	0.10%
2021/07/27	1	21.10	0	0.00	20.30	1	1,021	0.10%
2021/07/26	1	21.30	0	0.00	21.05	1	1,021	0.10%
2021/07/14	0	0.00	1	19.25	19.50	-1	1,241	-0.08%
2021/07/13	1	19.90	0	0.00	19.40	1	1,227	0.08%
2021/07/12	1	19.10	1	18.90	18.90	0	1,227	0.00%
2021/07/09	0	0.00	1	18.80	18.75	-1	1,253	-0.08%
2021/07/08	1	19.10	0	0.00	19.10	1	1,271	0.08%
2021/07/06	0	0.00	2	19.43	19.35	-2	1,328	-0.15%
2021/07/05	2	19.60	0	0.00	19.45	2	1,418	0.14%
2021/06/15	0	0.00	1	19.45	19.45	-1	1,595	-0.06%
2021/05/28	1	19.75	1	19.60	19.65	0	1,676	0.00%
2021/05/25	1	19.00	0	0.00	19.15	1	1,681	0.06%
2021/05/10	1	20.90	1	20.75	20.60	0	1,641	0.00%
2021/05/07	2	20.85	2	21.05	21.40	0	1,642	0.00%
2021/04/16	0	0.00	10	25.40	25.20	-10	1,271	-0.79%
2021/04/01	20	25.33	18	25.46	25.25	2	1,108	0.18%
2021/03/15	1	24.20	1	23.95	24.10	0	1,021	0.00%
2021/03/11	3	23.55	0	0.00	23.75	3	1,011	0.30%
2021/02/18	5	23.40	5	23.80	24.10	0	1,397	0.00%
2021/01/21	0	0.00	1	22.20	21.65	-1	1,631	-0.06%
2021/01/08	5	26.25	0	0.00	25.40	5	1,676	0.30%
2020/12/31	4	26.95	4	27.24	26.95	0	1,715	0.00%
2020/12/04	1	29.05	0	0.00	28.75	1	2,314	0.04%
2020/12/03	12	30.20	12	30.25	29.30	0	2,294	0.00%
2020/11/24	5	28.60	9	29.00	28.15	-4	2,414	-0.17%
2020/11/20	0	0.00	1	28.60	28.70	-1	2,430	-0.04%
2020/11/17	11	28.20	7	28.34	28.15	4	2,480	0.16%
2020/11/13	0	0.00	1	27.15	26.80	-1	2,597	-0.04%
2020/11/06	1	27.00	2	26.95	26.35	-1	3,287	-0.03%
2020/10/30	0	0.00	10	25.70	25.00	-10	3,336	-0.30%
2020/10/29	10	25.35	3	25.25	25.55	7	3,388	0.21%
2020/10/21	0	0.00	10	27.00	26.85	-10	3,899	-0.26%
2020/10/20	10	26.98	0	0.00	26.70	10	4,326	0.23%
2020/09/25	1	26.30	0	0.00	26.25	1	5,952	0.02%
2020/09/22	0	0.00	7	28.55	28.25	-7	6,990	-0.10%
2020/09/21	0	0.00	2	29.20	29.10	-2	7,095	-0.03%
2020/09/17	0	0.00	2	29.95	29.95	-2	7,144	-0.03%
2020/09/16	1	31.00	1	29.85	29.90	0	7,134	0.00%
2020/09/15	16	30.98	16	31.70	30.65	0	7,208	0.00%
2020/09/14	0	0.00	1	31.50	30.70	-1	7,299	-0.01%
2020/09/10	12	29.92	1	30.20	29.80	11	7,122	0.15%
2020/09/09	0	0.00	1	29.85	29.30	-1	7,078	-0.01%
2020/09/04	0	0.00	5	29.50	29.95	-5	7,055	-0.07%
2020/09/03	6	30.32	5	30.55	30.10	1	7,016	0.01%
2020/09/02	0	0.00	2	31.10	31.10	-2	6,930	-0.03%
2020/08/25	5	27.95	0	0.00	27.70	5	6,822	0.07%
2020/08/20	1	26.00	0	0.00	25.80	1	6,782	0.01%
2020/08/19	0	0.00	1	30.70	28.60	-1	6,700	-0.01%
2020/08/17	0	0.00	5	32.75	31.55	-5	6,751	-0.07%
2020/08/14	6	32.42	1	32.90	31.80	5	6,747	0.07%
2020/08/13	5	33.02	23	32.81	33.05	-18	6,606	-0.27%
2020/08/10	5	28.80	0	0.00	27.75	5	6,268	0.08%
2020/08/07	1	28.35	0	0.00	28.20	1	6,290	0.02%
2020/08/05	3	29.28	0	0.00	29.15	3	6,412	0.05%
2020/08/04	0	0.00	2	28.48	28.85	-2	6,458	-0.03%
2020/07/31	1	28.25	0	0.00	28.35	1	6,419	0.02%
2020/07/27	7	29.37	0	0.00	28.85	7	6,184	0.11%
2020/07/24	5	32.78	1	34.30	31.80	4	6,070	0.07%
2020/07/23	0	0.00	1	31.65	31.20	-1	5,660	-0.02%
2020/07/22	1	32.20	0	0.00	31.75	1	5,608	0.02%
2020/07/21	1	31.00	6	31.00	31.75	-5	5,490	-0.09%
2020/07/15	0	0.00	1	30.60	29.55	-1	5,381	-0.02%
2020/07/14	1	32.00	0	0.00	30.75	1	5,345	0.02%
2020/07/09	2	34.65	0	0.00	34.00	2	5,149	0.04%
2020/07/08	0	0.00	2	35.05	35.25	-2	5,049	-0.04%
2020/07/07	23	35.57	21	35.61	35.35	2	4,966	0.04%
2020/07/03	8	31.03	3	32.00	32.10	5	4,067	0.12%
2020/07/02	5	27.20	0	0.00	29.20	5	3,614	0.14%
2020/07/01	0	0.00	3	26.60	26.55	-3	3,275	-0.09%
2020/06/30	3	24.20	0	0.00	24.25	3	2,928	0.10%
2020/06/23	2	23.13	2	23.10	23.05	0	2,692	0.00%
2020/06/22	6	24.26	6	23.75	23.45	0	2,670	0.00%
2020/06/11	0	0.00	1	22.10	21.10	-1	2,307	-0.04%
2020/05/25	1	24.00	0	0.00	24.75	1	2,046	0.05%
2020/05/22	7	23.79	8	23.60	23.50	-1	1,933	-0.05%
2020/05/21	0	0.00	2	22.80	23.90	-2	1,837	-0.11%
2020/05/15	0	0.00	1	21.85	22.45	-1	1,652	-0.06%
2020/05/14	5	23.66	4	23.24	22.50	1	1,597	0.06%
2020/05/13	0	0.00	6	23.33	23.90	-6	1,555	-0.39%
2020/05/12	2	23.10	21	22.82	23.80	-19	1,517	-1.25%
2020/05/11	27	22.33	0	0.00	22.40	27	1,391	1.94%
2020/05/08	0	0.00	6	20.50	20.40	-6	1,312	-0.46%
2020/05/07	0	0.00	5	20.25	20.45	-5	1,295	-0.39%
2020/05/06	10	20.20	0	0.00	19.95	10	1,284	0.78%
2020/05/05	1	19.75	0	0.00	19.80	1	1,278	0.08%
2020/05/04	0	0.00	10	18.30	19.40	-10	1,264	-0.79%
2020/04/30	11	19.64	1	19.40	19.15	10	1,273	0.78%
2020/04/29	1	18.50	3	18.37	18.90	-2	1,251	-0.16%
2020/04/28	4	17.35	2	17.23	17.45	2	1,228	0.16%
2020/04/21	3	15.65	3	15.55	15.00	0	1,177	0.00%
2020/04/08	0	0.00	1	13.75	14.45	-1	1,647	-0.06%
2020/04/07	1	13.05	0	0.00	13.15	1	1,951	0.05%
2020/02/20	1	21.80	1	21.65	21.25	0	2,202	0.00%
2020/02/12	0	0.00	1	21.25	21.10	-1	2,271	-0.04%
2020/02/11	1	21.05	1	21.10	20.80	0	2,270	0.00%
2020/01/30	0	0.00	14	22.84	22.35	-14	2,811	-0.50%
2020/01/15	0	0.00	5	25.32	25.35	-5	3,060	-0.16%
2020/01/14	9	25.51	0	0.00	25.65	9	3,036	0.30%
2020/01/13	1	24.70	0	0.00	24.65	1	2,964	0.03%
2020/01/03	0	0.00	1	25.20	25.05	-1	2,734	-0.04%
2020/01/02	1	25.75	0	0.00	25.75	1	2,654	0.04%
2019/12/31	13	25.32	13	25.47	25.55	0	2,553	0.00%
2019/12/24	3	23.75	3	24.00	23.25	0	2,250	0.00%
2019/12/12	4	24.10	4	24.10	23.25	0	2,349	0.00%
2019/12/11	5	24.45	6	24.68	24.00	-1	2,311	-0.04%
2019/12/10	1	24.00	0	0.00	23.60	1	2,205	0.05%
2019/11/27	3	23.90	3	24.20	24.35	0	2,183	0.00%
2019/11/19	2	25.78	2	25.50	25.50	0	2,120	0.00%
2019/11/18	0	0.00	2	25.10	24.90	-2	2,062	-0.10%
2019/11/15	2	24.90	0	0.00	24.85	2	2,045	0.10%
2019/11/13	4	25.08	4	25.25	25.10	0	2,016	0.00%
2019/10/29	19	26.77	10	26.34	25.85	9	1,464	0.61%
2019/10/28	2	24.80	3	24.68	25.95	-1	1,234	-0.08%
2019/10/25	3	23.43	2	23.88	23.60	1	1,054	0.09%
2019/10/22	1	23.15	1	22.55	22.55	0	940	0.00%
2019/10/17	1	22.80	2	22.93	23.10	-1	928	-0.11%
2019/10/16	1	22.10	1	21.55	21.55	0	848	0.00%
2019/10/15	1	22.10	1	21.90	21.80	0	848	0.00%
2019/10/02	5	22.00	5	22.45	22.60	0	843	0.00%
2019/09/27	0	0.00	3	21.85	21.65	-3	832	-0.36%
2019/09/26	5	22.46	4	22.89	22.30	1	833	0.12%
2019/09/25	3	22.55	3	22.10	22.30	0	787	0.00%
2019/09/24	2	22.70	12	22.35	22.75	-10	705	-1.42%
2019/09/09	12	21.48	0	0.00	21.05	12	629	1.91%
2019/09/06	3	21.45	3	21.10	21.05	0	678	0.00%
2019/09/04	4	21.15	4	21.20	21.10	0	681	0.00%
2019/09/03	10	20.90	16	21.58	21.10	-6	674	-0.89%
2019/09/02	0	0.00	1	20.50	20.50	-1	644	-0.16%
2019/08/28	0	0.00	1	20.15	20.25	-1	638	-0.16%
2019/08/27	1	20.30	0	0.00	20.15	1	636	0.16%
2019/08/23	5	20.85	11	21.03	20.70	-6	624	-0.96%
2019/08/22	6	20.97	0	0.00	21.25	6	619	0.97%
2019/08/20	1	20.00	1	20.05	20.00	0	592	0.00%
2019/08/14	3	19.90	3	19.90	19.85	0	596	0.00%
2019/08/01	3	21.15	0	0.00	21.00	3	603	0.50%
2019/07/31	1	21.15	0	0.00	21.15	1	602	0.17%
2019/07/29	0	0.00	1	22.40	22.40	-1	596	-0.17%
2019/07/26	0	0.00	1	22.95	23.00	-1	587	-0.17%
2019/07/24	1	22.85	3	22.68	22.75	-2	573	-0.35%
2019/07/23	5	22.74	2	22.80	22.75	3	572	0.52%
2019/07/12	0	0.00	2	22.30	22.25	-2	583	-0.34%
2019/07/11	1	22.20	0	0.00	22.20	1	589	0.17%
2019/07/10	5	23.02	4	22.95	22.15	1	602	0.17%
2019/07/08	1	22.60	1	22.25	22.25	0	614	0.00%
2019/07/05	3	22.67	8	23.07	22.70	-5	606	-0.82%
2019/07/04	5	21.55	1	21.35	21.40	4	556	0.72%
2019/07/03	1	21.20	0	0.00	21.35	1	571	0.17%
2019/07/02	0	0.00	9	21.25	21.15	-9	570	-1.58%
2019/07/01	1	21.50	0	0.00	21.25	1	584	0.17%
2019/06/28	8	21.30	8	20.88	20.85	0	583	0.00%
2019/06/24	1	20.60	1	20.20	20.20	0	607	0.00%
2019/06/21	4	21.19	5	20.99	20.95	-1	609	-0.16%
2019/06/20	6	21.58	0	0.00	21.30	6	633	0.95%
2019/06/17	9	21.42	0	0.00	21.20	9	710	1.27%
2019/06/14	2	21.70	2	21.70	21.75	0	698	0.00%
2019/05/31	0	0.00	5	19.60	19.70	-5	828	-0.60%
2019/05/30	5	19.70	0	0.00	19.45	5	854	0.58%
2019/05/27	0	0.00	1	18.95	18.95	-1	963	-0.10%
2019/05/24	1	18.90	0	0.00	18.90	1	1,039	0.10%
2019/05/22	3	19.80	3	19.55	19.05	0	1,322	0.00%
2019/05/16	0	0.00	2	20.45	20.35	-2	1,407	-0.14%
2019/04/23	0	0.00	4	24.50	24.40	-4	1,436	-0.28%
2019/04/22	5	25.06	0	0.00	25.10	5	1,436	0.35%
2019/04/18	1	26.00	1	25.55	25.15	0	1,458	0.00%
2019/04/17	0	0.00	5	25.74	25.50	-5	1,496	-0.33%
2019/04/16	0	0.00	1	25.75	25.80	-1	1,506	-0.07%
2019/04/15	2	25.73	0	0.00	25.40	2	1,551	0.13%
2019/04/11	3	26.33	1	26.30	25.85	2	1,592	0.13%
2019/04/08	0	0.00	10	27.35	27.30	-10	1,658	-0.60%
2019/04/03	0	0.00	7	26.55	27.05	-7	1,656	-0.42%
2019/04/02	1	26.65	0	0.00	26.65	1	1,675	0.06%
2019/03/29	10	26.35	10	26.30	26.25	0	1,704	0.00%
2019/03/27	11	26.01	0	0.00	25.85	11	1,688	0.65%
2019/03/25	1	25.00	1	25.45	25.15	0	1,669	0.00%
2019/03/21	7	28.53	6	28.58	27.65	1	1,621	0.06%
2019/03/18	2	27.90	12	28.14	27.80	-10	1,586	-0.63%
2019/03/12	0	0.00	1	27.65	27.20	-1	1,647	-0.06%
2019/03/08	1	26.90	1	26.85	27.45	0	1,661	0.00%
2019/03/07	19	28.40	1	27.60	27.85	18	1,644	1.09%
2019/03/05	0	0.00	2	28.20	27.45	-2	1,581	-0.13%
2019/03/04	4	28.45	2	28.18	28.45	2	1,556	0.13%
2019/02/22	0	0.00	5	27.80	27.15	-5	1,379	-0.36%
2019/02/21	5	27.10	5	26.60	27.15	0	1,278	0.00%
2019/02/20	5	24.60	0	0.00	24.95	5	1,096	0.46%
2019/02/13	0	0.00	1	23.25	22.80	-1	1,003	-0.10%
2019/02/12	1	23.05	10	23.20	23.25	-9	1,025	-0.88%
2019/01/28	0	0.00	7	22.94	22.60	-7	1,031	-0.68%
2019/01/24	5	22.20	3	21.90	21.95	2	1,011	0.20%
2019/01/22	2	22.25	2	22.15	21.80	0	1,018	0.00%
2019/01/18	5	22.40	5	21.95	21.85	0	1,009	0.00%
2019/01/17	11	22.53	7	22.49	22.25	4	1,015	0.39%
2019/01/16	1	23.00	0	0.00	22.50	1	1,008	0.10%
2019/01/15	1	22.90	1	22.75	22.70	0	1,001	0.00%
2019/01/10	10	23.30	0	0.00	23.45	10	962	1.04%
2019/01/02	0	0.00	5	23.30	23.55	-5	771	-0.65%
2018/12/26	5	22.10	0	0.00	21.10	5	679	0.74%
2018/12/11	0	0.00	8	20.16	20.45	-8	540	-1.48%
2018/12/10	7	21.61	0	0.00	20.45	7	536	1.30%
2018/12/07	1	21.30	0	0.00	21.10	1	496	0.20%
2018/12/06	0	0.00	11	19.60	19.45	-11	466	-2.36%
2018/12/05	11	22.62	0	0.00	21.40	11	454	2.42%
2018/12/04	5	21.13	5	21.50	21.50	0	409	0.00%
2018/12/03	0	0.00	1	20.05	20.00	-1	388	-0.26%
2018/11/30	1	19.60	0	0.00	19.60	1	378	0.26%
2018/11/16	1	17.60	3	17.48	17.50	-2	365	-0.55%
2018/11/15	1	17.25	0	0.00	17.10	1	366	0.27%
2018/11/14	1	17.05	0	0.00	16.70	1	367	0.27%
2018/11/13	0	0.00	1	16.80	16.65	-1	381	-0.26%
2018/11/12	0	0.00	1	17.80	17.70	-1	376	-0.27%
2018/11/09	0	0.00	24	18.34	18.15	-24	377	-6.36%
2018/11/08	26	18.41	0	0.00	18.50	26	354	7.33%
2018/10/30	3	15.90	5	15.64	15.80	-2	343	-0.58%
2018/10/29	2	15.45	0	0.00	15.35	2	338	0.59%
2018/09/17	0	0.00	2	20.60	20.75	-2	605	-0.33%
2018/09/14	2	21.20	0	0.00	21.10	2	608	0.33%
2018/07/09	0	0.00	2	26.45	26.00	-2	1,332	-0.15%
2018/07/03	1	26.70	0	0.00	26.25	1	1,343	0.07%
2018/07/02	2	28.70	1	28.30	27.50	1	1,337	0.07%
2018/06/14	0	0.00	1	29.60	29.25	-1	1,349	-0.07%
2018/06/11	1	30.35	2	30.20	30.05	-1	1,241	-0.08%
2018/06/08	2	31.70	0	0.00	30.70	2	1,223	0.16%
2018/06/07	0	0.00	3	29.75	29.45	-3	1,097	-0.27%
2018/06/06	0	0.00	3	29.52	30.10	-3	1,089	-0.28%
2018/06/05	0	0.00	1	29.85	29.50	-1	1,049	-0.10%
2018/06/04	8	29.76	1	30.40	30.60	7	993	0.70%
2018/06/01	1	26.85	5	26.84	28.05	-4	854	-0.47%
2018/05/31	1	26.00	1	26.30	25.50	0	804	0.00%
2018/05/30	2	26.00	0	0.00	25.80	2	799	0.25%
2018/05/29	1	26.55	2	26.55	26.85	-1	792	-0.13%
2018/05/28	2	25.38	3	24.75	27.05	-1	769	-0.13%
2018/05/25	3	24.73	0	0.00	24.60	3	740	0.41%
2018/05/22	1	25.20	1	25.15	24.60	0	764	0.00%
2018/04/24	3	27.05	3	26.40	26.40	0	1,027	0.00%
2018/04/12	1	28.60	0	0.00	28.70	1	1,097	0.09%
2018/04/11	0	0.00	1	28.75	29.10	-1	1,103	-0.09%
2018/03/29	2	30.20	1	29.95	29.95	1	1,310	0.08%
2018/03/23	1	28.05	0	0.00	27.70	1	1,478	0.07%
2018/02/23	0	0.00	3	30.00	29.50	-3	2,959	-0.10%
2018/02/22	3	30.00	0	0.00	29.60	3	2,953	0.10%
2018/01/24	1	32.60	2	33.40	34.10	-1	2,698	-0.04%
2018/01/17	1	33.60	0	0.00	33.45	1	2,684	0.04%
2018/01/08	1	34.45	1	34.75	34.35	0	2,614	0.00%
2018/01/05	0	0.00	1	35.30	34.90	-1	2,605	-0.04%
2018/01/04	1	35.00	1	35.10	35.10	0	2,596	0.00%
2018/01/02	1	34.65	0	0.00	34.80	1	2,556	0.04%