乙盛-KY (5243)-合庫-三重券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	70.60	1	70.40	70.60	4	3,582	0.11%
2024/11/20	1	72.40	0	0.00	70.70	1	3,507	0.03%
2024/11/19	5	72.58	1	69.40	73.20	4	3,327	0.12%
2024/11/18	0	0.00	1	67.50	66.60	-1	3,119	-0.03%
2024/11/15	1	68.50	0	0.00	69.30	1	3,072	0.03%
2024/11/14	2	69.60	0	0.00	69.20	2	2,995	0.07%
2024/11/13	0	0.00	8	69.30	68.50	-8	2,917	-0.27%
2024/11/12	15	73.77	13.3	72.36	70.50	1.7	2,797	0.06%
2024/11/11	3	69.40	3	70.33	70.00	0	2,330	0.00%
2024/11/08	10	70.01	5	67.08	66.40	5	2,143	0.23%
2024/11/07	15.3	67.74	12	69.75	70.60	3.3	1,995	0.17%
2024/11/06	0	0.00	1	64.10	65.70	-1	1,688	-0.06%
2024/11/04	1	63.60	0	0.00	63.90	1	1,670	0.06%
2024/11/01	10	64.60	10	64.50	64.30	0	1,682	0.00%
2024/10/29	0	0.00	1	62.60	61.90	-1	1,598	-0.06%
2024/10/28	2	64.00	1	65.00	63.70	1	1,582	0.06%
2024/10/25	42	65.54	41	64.44	64.40	1	1,552	0.06%
2024/10/24	0	0.00	2	65.05	64.20	-2	1,469	-0.14%
2024/10/18	0	0.00	2	62.10	61.90	-2	1,427	-0.14%
2024/10/09	0	0.00	1	63.00	62.60	-1	1,565	-0.06%
2024/10/04	2	63.75	0	0.00	63.80	2	1,682	0.12%
2024/10/01	2	64.80	1	63.80	65.00	1	1,731	0.06%
2024/09/26	0	0.00	1	63.50	63.50	-1	2,247	-0.04%
2024/09/25	3	65.10	1	65.00	64.70	2	2,426	0.08%
2024/09/16	1	61.80	0	0.00	61.80	1	3,050	0.03%
2024/09/13	0	0.00	1	62.20	62.70	-1	3,064	-0.03%
2024/09/04	1	54.90	0	0.00	54.60	1	3,770	0.03%
2024/08/28	0	0.00	6	59.77	59.80	-6	3,858	-0.16%
2024/08/27	0	0.00	1	59.70	59.90	-1	3,852	-0.03%
2024/08/20	0	0.00	2	59.85	59.30	-2	3,966	-0.05%
2024/08/19	0	0.00	1	57.00	57.70	-1	3,948	-0.03%
2024/08/16	1	56.80	0	0.00	56.80	1	3,959	0.03%
2024/08/06	4	51.40	2	51.95	52.30	2	3,892	0.05%
2024/08/05	0	0.00	18	54.70	54.70	-18	3,850	-0.47%
2024/07/31	0	0.00	9	61.67	61.60	-9	3,809	-0.24%
2024/07/22	0	0.00	2	62.90	63.10	-2	3,799	-0.05%
2024/07/16	1	66.70	0	0.00	67.50	1	3,695	0.03%
2024/07/12	0	0.00	3	67.00	67.00	-3	3,687	-0.08%
2024/07/05	5	69.60	0	0.00	69.50	5	3,635	0.14%
2024/07/04	8	69.93	7	70.27	69.50	1	3,565	0.03%
2024/07/03	27	71.47	4	69.83	71.50	23	3,422	0.67%
2024/07/02	3	66.83	1	67.60	67.00	2	3,130	0.06%
2024/07/01	6	68.30	6	68.70	68.70	0	3,025	0.00%
2024/06/28	0	0.00	2	69.05	65.90	-2	2,831	-0.07%
2024/06/27	2	66.60	1	65.80	64.90	1	2,438	0.04%
2024/06/20	2	62.90	3	63.03	63.70	-1	2,355	-0.04%
2024/06/19	6	63.87	0	0.00	61.90	6	2,328	0.26%
2024/06/18	0	0.00	1	65.60	65.00	-1	2,231	-0.04%
2024/06/17	0	0.00	5	65.70	66.20	-5	2,196	-0.23%
2024/06/14	2	67.05	2	66.85	67.30	0	2,054	0.00%
2024/06/07	0	0.00	6	61.27	61.30	-6	2,002	-0.30%
2024/06/05	2	59.60	2	59.60	59.40	0	2,048	0.00%
2024/06/03	0	0.00	1	60.90	61.40	-1	2,042	-0.05%
2024/05/28	0	0.00	2	60.80	60.70	-2	1,961	-0.10%
2024/05/27	0	0.00	3	60.07	59.40	-3	1,917	-0.16%
2024/05/16	1	56.70	0	0.00	56.70	1	1,865	0.05%
2024/05/15	10	56.60	0	0.00	56.90	10	1,869	0.53%
2024/05/13	0	0.00	1	57.20	57.00	-1	1,879	-0.05%
2024/05/03	3	55.73	0	0.00	55.60	3	1,847	0.16%
2024/05/02	2	55.55	0	0.00	55.90	2	1,845	0.11%
2024/04/30	1	57.00	0	0.00	56.00	1	1,843	0.05%
2024/04/29	2	55.70	0	0.00	55.60	2	1,822	0.11%
2024/04/18	2	55.70	0	0.00	55.60	2	1,757	0.11%
2024/04/17	0	0.00	1	56.70	56.10	-1	1,744	-0.06%
2024/04/11	2	57.10	1	59.80	59.90	1	1,652	0.06%
2024/04/10	1	58.30	0	0.00	58.10	1	1,555	0.06%
2024/03/27	1	59.40	0	0.00	59.60	1	1,256	0.08%
2024/03/20	1	56.90	0	0.00	56.90	1	1,058	0.09%
2024/03/13	3	60.63	4	61.10	60.50	-1	783	-0.13%
2024/02/21	1	55.30	0	0.00	55.60	1	477	0.21%
2023/10/06	0	0.00	10	64.00	63.60	-10	1,269	-0.79%
2023/09/14	10	67.70	0	0.00	68.00	10	2,050	0.49%
2023/09/07	1	67.30	0	0.00	67.30	1	2,302	0.04%
2023/08/16	1	66.20	0	0.00	66.00	1	5,079	0.02%
2023/08/09	0	0.00	1	68.80	67.70	-1	5,768	-0.02%
2023/08/04	0	0.00	1	70.90	70.80	-1	5,706	-0.02%
2023/07/27	1	72.40	0	0.00	72.40	1	5,682	0.02%
2023/07/26	2	71.90	0	0.00	71.50	2	5,680	0.04%
2023/07/25	2	74.20	0	0.00	73.30	2	5,664	0.04%
2023/07/19	1	72.00	2	71.90	71.90	-1	5,664	-0.02%
2023/07/13	1	75.70	0	0.00	74.50	1	6,208	0.02%
2023/07/12	1	74.00	0	0.00	74.60	1	6,193	0.02%
2023/07/10	1	76.70	0	0.00	75.00	1	6,172	0.02%
2023/07/07	0	0.00	1	80.10	79.90	-1	6,082	-0.02%
2023/07/06	2	84.40	0	0.00	82.00	2	6,093	0.03%
2023/07/05	4	85.30	0	0.00	84.40	4	6,027	0.07%
2023/06/27	1	79.50	0	0.00	79.00	1	6,225	0.02%
2023/06/16	1	82.00	0	0.00	82.50	1	6,149	0.02%
2023/06/15	0	0.00	1	81.70	83.00	-1	6,121	-0.02%
2023/06/14	2	83.20	0	0.00	82.30	2	6,077	0.03%
2023/06/08	0	0.00	1	84.70	84.10	-1	5,799	-0.02%
2023/06/07	0	0.00	1	87.30	86.70	-1	5,738	-0.02%
2023/06/01	0	0.00	1	88.80	89.30	-1	5,486	-0.02%
2023/05/31	3	87.80	2	90.30	88.90	1	5,347	0.02%
2023/05/30	0	0.00	2	87.00	83.70	-2	4,920	-0.04%
2023/05/25	10	83.80	10	86.50	86.80	0	4,519	0.00%
2023/05/22	3	80.00	17	80.42	82.50	-14	3,887	-0.36%
2023/05/19	3	76.27	13	76.98	77.80	-10	3,202	-0.31%
2023/05/18	10	70.73	2	70.75	70.80	8	2,713	0.29%
2023/05/17	4	69.83	2	69.95	70.40	2	2,618	0.08%
2023/05/11	0	0.00	3	65.10	65.10	-3	2,476	-0.12%
2023/05/10	0	0.00	1	65.60	65.90	-1	2,463	-0.04%
2023/05/05	0	0.00	1	66.50	66.40	-1	2,482	-0.04%
2023/05/03	0	0.00	6	66.23	65.50	-6	2,502	-0.24%
2023/04/21	5	68.44	0	0.00	67.00	5	2,405	0.21%
2023/04/20	15	71.74	9	72.44	71.40	6	2,254	0.27%
2023/04/19	5	71.86	5	72.36	69.80	0	2,016	0.00%
2023/04/12	0	0.00	1	66.70	66.70	-1	1,685	-0.06%
2023/04/11	1	67.20	0	0.00	66.70	1	1,672	0.06%
2023/04/10	1	65.80	1	66.10	66.00	0	1,625	0.00%
2023/04/07	6	65.47	6	65.17	65.10	0	1,595	0.00%
2023/04/06	2	66.50	2	66.10	65.90	0	1,565	0.00%
2023/03/30	3	66.03	4	65.98	66.10	-1	1,499	-0.07%
2023/03/29	12	66.03	13	67.25	67.10	-1	1,398	-0.07%
2023/03/28	0	0.00	9	63.72	63.50	-9	1,103	-0.82%
2023/03/27	3	63.50	0	0.00	63.20	3	1,071	0.28%
2023/03/24	0	0.00	1	63.70	64.40	-1	1,047	-0.10%
2023/03/23	0	0.00	1	63.20	62.80	-1	1,009	-0.10%
2023/03/22	6	63.00	10	63.00	63.00	-4	1,007	-0.40%
2023/03/20	0	0.00	1	62.10	62.30	-1	1,010	-0.10%
2023/03/06	0	0.00	21	62.83	63.50	-21	1,445	-1.45%
2023/03/03	7	62.17	8	62.60	62.30	-1	1,433	-0.07%
2023/03/02	15	62.33	5	62.84	62.20	10	1,434	0.70%
2023/03/01	4	62.53	6	62.97	62.60	-2	1,437	-0.14%
2023/02/24	15	62.71	0	0.00	62.50	15	1,436	1.04%
2023/02/23	0	0.00	29	62.82	63.20	-29	1,471	-1.97%
2023/02/22	9	61.53	4	61.40	61.40	5	1,435	0.35%
2023/02/21	6	62.55	0	0.00	62.50	6	1,448	0.41%
2023/02/20	4	62.05	1	62.20	61.80	3	1,444	0.21%
2023/02/17	15	61.55	0	0.00	61.50	15	1,446	1.04%
2023/02/16	0	0.00	15	62.20	62.00	-15	1,457	-1.03%
2023/02/13	2	60.65	0	0.00	60.40	2	1,522	0.13%
2023/02/10	12	61.51	0	0.00	61.00	12	1,549	0.77%
2023/02/08	6	61.10	28	61.61	61.30	-22	1,570	-1.40%
2023/02/07	23	61.63	12	62.18	61.50	11	1,562	0.70%
2023/02/06	12	61.13	0	0.00	61.70	12	1,547	0.78%
2023/01/31	0	0.00	6	60.82	60.80	-6	1,556	-0.39%
2023/01/30	14	59.91	8	60.14	60.10	6	1,559	0.38%
2022/12/29	0	0.00	2	57.00	57.30	-2	2,461	-0.08%
2022/12/20	1	58.30	0	0.00	58.20	1	2,731	0.04%
2022/12/16	1	59.80	0	0.00	59.70	1	2,750	0.04%
2022/12/14	2	61.10	0	0.00	61.30	2	2,748	0.07%
2022/12/02	7	64.76	4	65.20	64.60	3	2,615	0.11%
2022/11/18	0	0.00	3	61.87	60.20	-3	2,545	-0.12%
2022/11/09	3	61.10	0	0.00	60.70	3	2,498	0.12%
2022/10/28	0	0.00	8	58.70	58.80	-8	2,577	-0.31%
2022/10/27	8	59.80	0	0.00	60.40	8	2,593	0.31%
2022/10/24	3	61.80	3	61.20	60.40	0	2,673	0.00%
2022/10/20	0	0.00	1	59.40	59.50	-1	2,674	-0.04%
2022/10/17	0	0.00	9	64.06	65.50	-9	2,872	-0.31%
2022/10/14	8	63.20	1	63.60	63.80	7	2,784	0.25%
2022/10/06	1	64.00	0	0.00	64.50	1	2,632	0.04%
2022/10/05	1	63.10	0	0.00	63.30	1	2,561	0.04%
2022/09/26	1	56.00	0	0.00	56.50	1	2,389	0.04%
2022/09/08	0	0.00	6	63.20	64.20	-6	2,648	-0.23%
2022/09/07	6	62.05	0	0.00	61.80	6	2,624	0.23%
2022/09/05	1	61.80	0	0.00	61.70	1	2,630	0.04%
2022/09/02	0	0.00	2	63.30	63.50	-2	2,610	-0.08%
2022/09/01	2	65.00	0	0.00	63.40	2	2,615	0.08%
2022/08/15	0	0.00	1	69.40	69.00	-1	3,033	-0.03%
2022/08/12	0	0.00	2	68.70	68.60	-2	3,039	-0.07%
2022/08/11	1	68.60	0	0.00	68.20	1	3,030	0.03%
2022/08/09	0	0.00	2	68.00	68.30	-2	2,966	-0.07%
2022/08/08	1	67.10	0	0.00	66.90	1	2,944	0.03%
2022/08/05	2	67.00	0	0.00	66.80	2	2,946	0.07%
2022/08/04	1	66.20	0	0.00	66.00	1	2,946	0.03%
2022/08/02	0	0.00	2	67.40	67.10	-2	2,879	-0.07%
2022/08/01	2	70.60	0	0.00	69.40	2	2,827	0.07%
2022/07/25	0	0.00	4	70.13	71.10	-4	2,612	-0.15%
2022/07/22	3	68.90	0	0.00	68.90	3	2,404	0.12%
2022/07/21	0	0.00	1	67.80	67.30	-1	2,284	-0.04%
2022/07/04	0	0.00	3	59.10	58.70	-3	2,403	-0.12%
2022/07/01	3	61.40	2	61.40	59.90	1	2,382	0.04%
2022/06/29	1	67.20	0	0.00	67.90	1	2,294	0.04%
2022/06/28	0	0.00	2	67.30	67.30	-2	2,241	-0.09%
2022/06/15	0	0.00	7	65.60	65.30	-7	2,027	-0.35%
2022/06/10	7	66.70	0	0.00	66.70	7	1,974	0.35%
2022/06/02	10	66.10	10	65.90	66.10	0	1,854	0.00%
2022/06/01	10	66.64	30	67.29	66.00	-20	1,832	-1.09%
2022/05/31	42	66.69	22	67.55	67.00	20	1,741	1.15%
2022/05/30	1	63.80	1	64.40	64.80	0	1,587	0.00%
2022/05/27	7	64.86	11	65.22	64.40	-4	1,533	-0.26%
2022/05/26	25	62.78	24	62.89	62.90	1	1,410	0.07%
2022/05/25	2	61.90	20	61.45	62.20	-18	1,310	-1.37%
2022/05/24	2	60.85	3	60.70	59.70	-1	1,257	-0.08%
2022/05/23	23	61.15	4	60.60	60.70	19	1,249	1.52%
2022/05/20	17	59.71	14	60.99	60.40	3	1,229	0.24%
2022/05/19	2	58.10	11	58.98	59.10	-9	1,202	-0.75%
2022/05/18	11	58.98	6	59.05	58.60	5	1,197	0.42%
2022/05/17	5	58.10	15	58.21	58.40	-10	1,200	-0.83%
2022/05/16	15	58.07	0	0.00	57.30	15	1,199	1.25%
2022/05/13	2	58.65	20	58.29	58.40	-18	1,189	-1.51%
2022/05/12	26	58.01	37	58.70	57.10	-11	1,177	-0.93%
2022/05/11	9	57.98	2	58.60	57.90	7	1,161	0.60%
2022/05/10	25	57.59	19	57.74	58.40	6	1,160	0.52%
2022/05/09	14	58.97	0	0.00	58.00	14	1,156	1.21%
2022/05/06	4	59.40	4	60.30	61.10	0	1,145	0.00%
2022/05/05	2	61.15	1	62.10	60.80	1	1,137	0.09%
2022/05/04	0	0.00	10	61.62	61.50	-10	1,119	-0.89%
2022/05/03	6	57.57	10	58.18	58.10	-4	1,073	-0.37%
2022/04/29	24	57.86	10	58.12	58.10	14	1,078	1.30%
2022/04/26	1	60.50	1	60.20	59.80	0	1,056	0.00%
2022/04/21	1	68.20	15	68.91	64.20	-14	976	-1.43%
2022/04/20	36	64.74	22	66.77	66.40	14	780	1.79%
2022/03/31	0	0.00	1	60.00	60.00	-1	911	-0.11%
2022/03/21	1	58.60	0	0.00	58.10	1	1,011	0.10%
2022/02/23	0	0.00	3	60.70	60.90	-3	1,439	-0.21%
2022/02/21	0	0.00	1	62.00	62.10	-1	1,817	-0.06%
2022/01/12	1	61.90	0	0.00	62.00	1	3,782	0.03%
2022/01/06	1	67.50	0	0.00	67.10	1	4,277	0.02%
2021/12/24	1	67.60	1	68.70	68.20	0	5,251	0.00%
2021/12/17	2	64.05	0	0.00	63.90	2	5,465	0.04%
2021/12/14	1	65.10	0	0.00	65.10	1	5,514	0.02%
2021/12/13	1	67.10	1	66.40	66.60	0	5,739	0.00%
2021/12/09	0	0.00	4	66.80	66.80	-4	5,875	-0.07%
2021/12/07	0	0.00	6	68.20	67.90	-6	5,843	-0.10%
2021/12/02	1	68.50	1	70.20	67.60	0	5,826	0.00%
2021/11/30	1	68.70	1	69.90	68.70	0	5,768	0.00%
2021/11/26	10	69.00	0	0.00	67.20	10	5,718	0.17%
2021/11/25	1	69.50	0	0.00	69.00	1	5,688	0.02%
2021/11/24	1	68.80	2	69.65	70.40	-1	5,667	-0.02%
2021/11/23	0	0.00	10	70.88	68.80	-10	5,650	-0.18%
2021/11/22	10	71.04	11	71.05	70.80	-1	5,624	-0.02%
2021/11/19	0	0.00	3	71.57	71.70	-3	5,571	-0.05%
2021/11/18	14	74.44	6	74.75	73.50	8	5,480	0.15%
2021/11/17	7	72.59	7	72.41	73.90	0	5,231	0.00%
2021/11/16	0	0.00	2	69.75	70.00	-2	4,911	-0.04%
2021/11/15	5	70.02	9	69.91	70.00	-4	4,757	-0.08%
2021/11/10	1	64.40	0	0.00	64.60	1	4,415	0.02%
2021/11/08	1	64.60	0	0.00	64.60	1	4,389	0.02%
2021/11/05	1	66.50	5	65.70	66.00	-4	4,390	-0.09%
2021/11/02	3	68.97	4	69.95	67.40	-1	4,399	-0.02%
2021/11/01	10	69.73	3	69.10	70.60	7	4,228	0.17%
2021/10/29	1	67.30	0	0.00	66.70	1	4,131	0.02%
2021/10/28	10	66.90	10	66.48	66.20	0	4,087	0.00%
2021/10/26	0	0.00	11	67.50	66.50	-11	4,041	-0.27%
2021/10/25	5	68.52	2	68.50	68.70	3	3,966	0.08%
2021/10/22	1	65.00	0	0.00	65.30	1	3,865	0.03%
2021/10/21	2	64.70	3	65.17	64.40	-1	4,042	-0.02%
2021/10/20	13	64.98	4	64.10	64.10	9	4,361	0.21%
2021/10/19	0	0.00	1	64.80	64.60	-1	4,334	-0.02%
2021/10/18	7	66.04	3	67.27	64.50	4	4,283	0.09%
2021/10/15	5	68.76	4	68.93	69.50	1	4,124	0.02%
2021/10/08	4	66.78	2	66.60	67.60	2	3,650	0.05%
2021/10/07	3	64.30	3	63.70	63.70	0	3,402	0.00%
2021/10/06	6	64.40	4	63.98	63.30	2	3,462	0.06%
2021/10/04	1	62.60	2	63.15	61.50	-1	3,345	-0.03%
2021/10/01	3	62.83	4	62.10	61.90	-1	3,282	-0.03%
2021/09/29	1	60.00	0	0.00	60.10	1	3,090	0.03%
2021/09/28	1	61.00	0	0.00	61.10	1	3,168	0.03%
2021/09/27	3	61.27	3	62.27	62.00	0	3,172	0.00%
2021/09/24	4	58.75	4	59.10	59.50	0	3,086	0.00%
2021/09/23	2	56.80	1	57.00	57.00	1	3,085	0.03%
2021/09/22	0	0.00	1	56.80	56.40	-1	3,135	-0.03%
2021/09/17	2	58.45	0	0.00	58.90	2	3,209	0.06%
2021/09/16	13	59.34	14	59.22	58.50	-1	3,315	-0.03%
2021/09/10	1	55.80	0	0.00	56.40	1	4,303	0.02%
2021/09/03	2	58.60	0	0.00	58.60	2	4,859	0.04%
2021/09/01	0	0.00	10	58.90	59.40	-10	4,861	-0.21%
2021/08/31	0	0.00	1	58.10	58.20	-1	4,848	-0.02%
2021/08/30	10	58.30	0	0.00	58.20	10	4,851	0.21%
2021/08/26	1	60.00	1	57.90	58.90	0	4,845	0.00%
2021/08/25	1	58.10	0	0.00	57.90	1	4,844	0.02%
2021/08/13	0	0.00	1	63.70	63.70	-1	4,978	-0.02%
2021/08/04	2	69.55	7	69.59	69.50	-5	5,132	-0.10%
2021/07/30	1	66.60	0	0.00	66.50	1	5,233	0.02%
2021/07/29	1	67.00	0	0.00	67.20	1	5,266	0.02%
2021/07/28	2	67.15	2	68.40	66.50	0	5,294	0.00%
2021/07/27	5	71.86	1	69.10	69.40	4	5,300	0.08%
2021/07/26	5	73.00	8	72.91	73.70	-3	5,144	-0.06%
2021/07/22	1	66.30	0	0.00	66.30	1	4,830	0.02%
2021/07/16	1	69.00	0	0.00	68.90	1	4,973	0.02%
2021/07/13	2	70.65	2	70.00	69.20	0	4,981	0.00%
2021/07/12	2	71.00	0	0.00	71.50	2	4,888	0.04%
2021/07/08	0	0.00	100	70.26	69.10	-100	4,863	-2.06%
2021/07/06	22	68.84	0	0.00	68.60	22	4,980	0.44%
2021/07/05	80	68.84	0	0.00	70.60	80	5,019	1.59%
2021/06/30	1	71.60	1	70.80	69.40	0	5,188	0.00%
2021/06/29	0	0.00	1	70.80	68.90	-1	5,249	-0.02%
2021/06/28	2	70.55	2	70.45	70.90	0	5,369	0.00%
2021/06/25	6	72.95	7	71.79	70.30	-1	5,821	-0.02%
2021/06/24	4	74.75	10	73.70	73.00	-6	5,859	-0.10%
2021/06/23	8	73.25	5	73.86	74.00	3	5,857	0.05%
2021/06/22	0	0.00	3	70.47	71.00	-3	6,075	-0.05%
2021/06/21	11	72.84	14	72.71	71.10	-3	6,435	-0.05%
2021/06/18	2	64.80	63	64.84	68.40	-61	7,143	-0.85%
2021/06/17	11	62.05	0	0.00	62.20	11	7,073	0.16%
2021/06/16	2	63.35	7	63.77	62.70	-5	7,087	-0.07%
2021/06/11	2	60.70	0	0.00	60.40	2	8,110	0.02%
2021/06/07	0	0.00	4	58.50	59.00	-4	8,467	-0.05%
2021/06/04	0	0.00	2	59.80	59.80	-2	8,583	-0.02%
2021/06/03	2	60.20	0	0.00	60.80	2	8,839	0.02%
2021/06/02	50	60.91	1	61.10	59.90	49	9,644	0.51%
2021/06/01	1	61.40	0	0.00	61.50	1	10,111	0.01%
2021/05/31	2	61.80	1	61.70	61.20	1	10,848	0.01%
2021/05/28	1	60.60	0	0.00	60.40	1	10,980	0.01%
2021/05/27	1	58.90	0	0.00	59.00	1	11,030	0.01%
2021/05/25	3	61.40	1	62.00	60.80	2	11,353	0.02%
2021/05/24	0	0.00	1	57.90	59.70	-1	11,403	-0.01%
2021/05/21	2	57.45	1	57.50	58.20	1	11,482	0.01%
2021/05/20	2	56.80	0	0.00	55.80	2	11,667	0.02%
2021/05/10	3	64.47	0	0.00	62.60	3	12,227	0.02%
2021/05/07	0	0.00	5	64.94	66.20	-5	12,476	-0.04%
2021/05/05	2	61.15	0	0.00	59.50	2	13,544	0.01%
2021/04/29	12	68.22	8	66.76	66.50	4	13,715	0.03%
2021/04/28	2	68.10	0	0.00	67.50	2	13,853	0.01%
2021/04/27	0	0.00	2	69.10	69.10	-2	14,034	-0.01%
2021/04/23	1	66.70	0	0.00	68.20	1	14,329	0.01%
2021/04/19	0	0.00	1	72.00	71.40	-1	15,498	-0.01%
2021/04/13	5	74.00	1	76.10	73.10	4	16,680	0.02%
2021/04/12	2	75.00	2	76.30	75.00	0	17,372	0.00%
2021/04/09	1	75.20	0	0.00	75.70	1	17,830	0.01%
2021/04/08	3	77.83	6	77.87	77.00	-3	18,292	-0.02%
2021/04/07	5	78.00	1	77.70	77.50	4	18,380	0.02%
2021/04/06	2	76.90	1	76.30	76.40	1	18,463	0.01%
2021/04/01	3	76.60	1	76.30	76.30	2	18,834	0.01%
2021/03/31	12	77.56	11	77.05	77.00	1	19,262	0.01%
2021/03/30	4	80.50	3	80.70	79.50	1	19,557	0.01%
2021/03/29	2	77.55	1	77.90	78.30	1	19,587	0.01%
2021/03/26	12	76.82	0	0.00	76.50	12	19,490	0.06%
2021/03/25	2	77.10	9	78.66	78.00	-7	19,251	-0.04%
2021/03/24	10	77.50	20	77.90	77.00	-10	18,734	-0.05%
2021/03/23	45	76.81	31	77.91	78.00	14	18,165	0.08%
2021/03/22	5	72.00	3	71.23	74.00	2	16,948	0.01%
2021/03/19	0	0.00	1	71.00	70.70	-1	16,741	-0.01%
2021/03/18	3	72.00	2	72.80	71.30	1	16,655	0.01%
2021/03/17	12	72.87	13	72.02	71.10	-1	16,366	-0.01%
2021/03/15	1	67.80	1	68.10	68.00	0	15,543	0.00%
2021/03/12	1	66.70	0	0.00	67.70	1	15,497	0.01%
2021/03/11	5	67.66	7	67.83	67.50	-2	15,453	-0.01%
2021/03/10	2	67.20	9	66.37	66.10	-7	15,405	-0.05%
2021/03/09	0	0.00	5	70.60	67.30	-5	15,345	-0.03%
2021/03/08	30	73.07	12	72.18	70.20	18	15,146	0.12%
2021/03/05	1	68.80	4	68.68	70.70	-3	14,411	-0.02%
2021/03/04	11	70.45	12	69.58	68.00	-1	13,956	-0.01%
2021/03/03	0	0.00	5	67.74	67.50	-5	13,225	-0.04%
2021/03/02	1	65.70	0.5	65.59	63.10	0.5	13,138	0.00%
2021/02/26	3	66.13	1	65.90	65.60	2	13,169	0.02%
2021/02/25	3	68.27	1	69.50	67.10	2	13,171	0.02%
2021/02/23	2	68.00	3	67.90	67.10	-1	12,854	-0.01%
2021/02/22	0	0.00	2	68.00	67.50	-2	12,801	-0.02%
2021/02/19	0	0.00	3	65.00	66.20	-3	12,652	-0.02%
2021/02/18	0	0.00	1	63.70	63.90	-1	12,594	-0.01%
2021/02/17	5	61.78	4	62.23	63.10	1	12,630	0.01%
2021/02/05	1	62.80	0	0.00	62.90	1	12,609	0.01%
2021/02/03	1	63.70	1	64.70	64.20	0	12,648	0.00%
2021/02/02	2	62.85	3	63.63	65.40	-1	12,485	-0.01%
2021/02/01	1.5	61.97	0	0.00	61.90	1.5	12,328	0.01%
2021/01/29	2	66.50	1	67.10	63.90	1	12,183	0.01%
2021/01/28	6	70.97	6	68.95	68.50	0	11,869	0.00%
2021/01/27	2	66.30	16	68.24	70.10	-14	11,135	-0.13%
2021/01/26	1	64.50	0	0.00	63.80	1	10,650	0.01%
2021/01/25	1	64.60	2	65.50	64.40	-1	10,538	-0.01%
2021/01/22	5	65.38	5	66.44	66.60	0	10,441	0.00%
2021/01/21	8	65.50	6	64.50	64.60	2	10,297	0.02%
2021/01/20	1	67.70	0	0.00	65.20	1	10,127	0.01%
2021/01/19	6	69.58	2	68.35	67.70	4	9,915	0.04%
2021/01/15	4	69.68	0	0.00	68.10	4	9,516	0.04%
2021/01/14	3	68.27	8	68.64	71.60	-5	8,951	-0.06%
2021/01/13	4	65.13	2	65.30	65.10	2	8,516	0.02%
2021/01/12	3	67.23	1	67.00	67.00	2	8,306	0.02%
2021/01/11	0	0.00	2	70.70	70.80	-2	8,128	-0.02%
2021/01/08	0	0.00	1	67.90	67.50	-1	7,910	-0.01%
2021/01/07	5	71.48	5	70.56	70.00	0	7,645	0.00%
2021/01/06	21	71.00	15	68.91	69.60	6	7,349	0.08%
2021/01/05	11	72.81	8	73.30	69.60	3	6,856	0.04%
2021/01/04	8	65.34	1	67.60	69.60	7	6,110	0.11%
2020/12/31	0	0.00	5	62.38	63.30	-5	5,590	-0.09%
2020/12/30	1	58.10	0	0.00	57.60	1	5,045	0.02%
2020/12/29	1	57.80	2	60.60	57.80	-1	4,865	-0.02%
2020/12/28	5	59.52	5	60.62	60.50	0	4,583	0.00%
2020/12/25	6	57.80	3	58.30	59.00	3	4,113	0.07%
2020/12/24	1	49.75	1	53.20	54.00	0	3,553	0.00%
2020/12/23	4	49.59	3	52.00	51.30	1	3,077	0.03%
2020/12/22	0	0.00	2	48.23	49.25	-2	2,499	-0.08%
2020/12/21	0	0.00	1	44.40	44.80	-1	2,406	-0.04%
2020/12/14	0	0.00	1	44.60	44.40	-1	2,299	-0.04%
2020/12/10	3	44.10	0	0.00	43.85	3	2,209	0.14%
2020/12/09	2	45.10	0	0.00	44.85	2	2,166	0.09%
2020/12/08	2	45.00	5	45.05	44.50	-3	2,126	-0.14%
2020/12/07	2	44.63	3	44.28	45.40	-1	2,073	-0.05%
2020/12/01	0	0.00	3	42.27	43.15	-3	1,899	-0.16%
2020/11/30	1	41.70	0	0.00	41.50	1	1,846	0.05%
2020/11/27	5	41.93	0	0.00	41.85	5	1,813	0.28%
2020/11/26	0	0.00	1	41.80	42.30	-1	1,766	-0.06%
2020/11/25	0	0.00	1	41.50	40.95	-1	1,697	-0.06%
2020/11/24	0	0.00	4	40.13	40.30	-4	1,588	-0.25%
2020/11/23	1	39.65	0	0.00	39.80	1	1,510	0.07%
2020/11/20	0	0.00	3	39.70	40.45	-3	1,457	-0.21%
2020/11/19	2	39.88	0	0.00	39.40	2	1,387	0.14%
2020/11/18	0	0.00	2	39.35	39.15	-2	1,325	-0.15%
2020/11/17	2	38.50	1	39.10	38.75	1	1,254	0.08%
2020/11/16	1	38.80	0	0.00	38.85	1	1,186	0.08%
2020/07/24	0	0.00	2	36.45	36.05	-2	1,130	-0.18%
2020/07/22	2	37.03	0	0.00	36.70	2	1,101	0.18%
2020/07/15	0	0.00	7	35.15	34.50	-7	1,028	-0.68%
2020/06/11	0	0.00	1	32.40	32.20	-1	799	-0.13%
2020/06/08	1	33.20	0	0.00	32.85	1	821	0.12%
2020/05/15	1	31.45	1	30.40	30.40	0	630	0.00%
2020/05/12	2	31.83	2	31.35	31.35	0	581	0.00%
2020/05/05	0	0.00	1	29.50	29.20	-1	507	-0.20%
2020/04/30	1	29.95	0	0.00	29.85	1	511	0.20%
2020/03/19	0	0.00	1	22.85	22.85	-1	762	-0.13%
2020/01/30	0	0.00	1	35.30	34.20	-1	819	-0.12%
2020/01/17	1	38.10	0	0.00	38.00	1	794	0.13%
2019/12/17	10	37.27	10	37.12	37.15	0	779	0.00%
2019/10/28	2	38.15	0	0.00	38.25	2	1,390	0.14%
2019/10/25	12	39.06	0	0.00	38.25	12	1,390	0.86%
2019/10/07	0	0.00	8	38.00	38.55	-8	1,414	-0.57%
2019/09/20	0	0.00	2	41.10	41.15	-2	1,377	-0.15%
2019/09/12	2	40.30	0	0.00	40.45	2	1,344	0.15%
2019/09/03	2	42.00	0	0.00	41.70	2	1,224	0.16%
2019/08/26	6	42.80	0	0.00	42.15	6	1,039	0.58%
2019/08/23	4	44.58	0	0.00	43.65	4	1,010	0.40%
2019/08/22	4	44.20	4	44.18	43.75	0	953	0.00%
2019/08/16	0	0.00	1	40.80	41.85	-1	702	-0.14%
2019/08/15	1	39.40	0	0.00	39.85	1	646	0.15%
2019/07/24	0	0.00	1	40.00	41.10	-1	580	-0.17%
2019/07/23	1	39.85	0	0.00	39.55	1	547	0.18%
2019/07/18	1	39.40	1	38.90	38.65	0	590	0.00%
2019/07/17	1	39.15	1	39.00	39.00	0	572	0.00%
2019/07/16	1	38.90	1	39.35	39.40	0	558	0.00%
2019/04/25	2	37.70	2	37.95	37.90	0	685	0.00%
2019/04/17	0	0.00	1	37.70	36.80	-1	587	-0.17%
2019/04/16	1	37.30	0	0.00	37.30	1	563	0.18%
2019/04/15	0	0.00	2	36.63	35.90	-2	511	-0.39%
2019/04/09	0	0.00	2	35.75	35.40	-2	438	-0.46%
2019/04/02	4	35.60	0	0.00	35.30	4	411	0.97%
2019/03/22	0	0.00	1	33.55	33.55	-1	360	-0.28%
2019/03/21	1	34.30	0	0.00	34.10	1	361	0.28%
2019/02/13	0	0.00	3	30.02	30.00	-3	493	-0.61%
2019/02/12	0	0.00	3	29.98	30.00	-3	554	-0.54%
2019/01/08	1	30.10	0	0.00	30.30	1	784	0.13%
2019/01/04	1	30.10	0	0.00	30.00	1	799	0.13%
2019/01/02	1	30.45	0	0.00	30.60	1	832	0.12%
2018/12/28	1	30.40	0	0.00	30.65	1	839	0.12%
2018/12/27	1	30.60	2	30.90	30.80	-1	858	-0.12%
2018/12/20	1	30.55	0	0.00	30.65	1	911	0.11%
2018/12/19	2	31.08	2	31.80	30.95	0	921	0.00%
2018/12/18	2	31.20	0	0.00	31.30	2	920	0.22%
2018/11/19	4	29.80	0	0.00	29.90	4	845	0.47%
2018/11/14	0	0.00	4	29.45	29.40	-4	838	-0.48%
2018/11/13	10	28.75	10	28.53	28.75	0	834	0.00%
2018/11/02	3	28.80	3	28.65	28.65	0	675	0.00%
2018/10/19	0	0.00	1	26.75	27.45	-1	705	-0.14%
2018/10/05	2	30.05	2	30.30	30.00	0	842	0.00%
2018/10/01	1	30.80	0	0.00	31.30	1	809	0.12%
2018/08/17	0	0.00	6	34.90	34.70	-6	1,358	-0.44%
2018/08/03	0	0.00	3	37.80	37.50	-3	1,298	-0.23%
2018/07/18	0	0.00	1	37.10	37.05	-1	1,208	-0.08%
2018/07/16	1	36.90	0	0.00	37.65	1	1,166	0.09%
2018/06/28	0	0.00	1	34.00	33.90	-1	989	-0.10%
2018/06/22	8	37.06	8	37.19	37.50	0	928	0.00%
2018/06/21	4	37.29	0	0.00	37.30	4	778	0.51%
2018/04/16	0	0.00	1	36.35	36.00	-1	1,085	-0.09%
2018/02/22	0	0.00	10	38.53	38.90	-10	1,566	-0.64%
2018/02/21	20	36.75	20	36.28	37.40	0	1,602	0.00%
2018/02/09	0	0.00	9	33.90	34.10	-9	1,584	-0.57%
2018/01/25	9	45.25	0	0.00	45.00	9	2,141	0.42%
2018/01/09	5	46.80	0	0.00	46.00	5	3,863	0.13%
2018/01/08	5	46.50	5	46.75	46.20	0	3,892	0.00%
2018/01/05	5	46.00	0	0.00	45.60	5	3,875	0.13%