祥碩 (5269)-合庫-三重券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2075
漲跌
▲185
漲幅
+9.79%
成交量
2,829張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	2000.00	1	2070.00	2075.00	0	1,089	0.00%
2024/12/13	0	0.00	0.1	1915.95	1925.00	-0.1	1,040	-0.01%
2024/12/12	1.1	1915.00	1	1905.00	1905.00	0.1	1,031	0.01%
2024/12/05	0	0.00	0.1	1845.00	1885.00	-0.1	1,001	0.00%
2024/12/04	0	0.00	0	1730.00	1735.00	0	960	0.00%
2024/11/21	0	0.00	0	1690.00	1680.00	0	965	0.00%
2024/11/20	0	1642.50	0	0.00	1630.00	0	960	0.00%
2024/11/18	0.1	1621.67	0	0.00	1600.00	0.1	974	0.01%
2024/11/15	0	1665.00	0	0.00	1655.00	0	991	0.00%
2024/11/07	0	0.00	1	1724.80	1795.00	-1	1,002	-0.10%
2024/11/05	1	1655.00	1	1650.00	1650.00	0	1,001	0.00%
2024/11/01	1	1580.05	0	0.00	1600.00	1	1,016	0.10%
2024/10/29	0	0.00	1	1590.00	1595.00	-1	1,023	-0.10%
2024/10/22	1	1705.00	1	1720.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	1	1580.45	1655.00	-1	1,014	-0.10%
2024/10/18	0	1510.00	0	0.00	1505.00	0	1,002	0.00%
2024/10/17	0	1600.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	1	1625.00	0	0.00	1625.00	1	1,004	0.10%
2024/10/14	0	0.00	0	1635.00	1660.00	0	999	0.00%
2024/10/08	0	1530.00	0	0.00	1575.00	0	992	0.00%
2024/10/04	0	1570.00	0	0.00	1575.00	0	1,011	0.00%
2024/09/27	3	1705.00	2	1722.50	1710.00	1	1,034	0.10%
2024/09/24	1	1505.00	1	1515.00	1520.00	0	1,005	0.00%
2024/09/20	0	0.00	1	1585.00	1480.00	-1	1,006	-0.10%
2024/09/19	1	1540.00	0	0.00	1550.00	1	1,003	0.10%
2024/09/12	0	0.00	1	1555.00	1585.00	-1	1,061	-0.09%
2024/09/06	1	1470.00	0	0.00	1480.00	1	1,090	0.09%
2024/08/27	0	0.00	1	1755.00	1720.00	-1	1,051	-0.10%
2024/08/26	1	1720.00	0	0.00	1730.00	1	1,061	0.09%
2024/08/19	0	0.00	0.2	1620.00	1650.00	-0.2	1,064	-0.02%
2024/08/15	0.2	1510.00	0	0.00	1480.00	0.2	1,008	0.02%
2024/08/13	0	1535.00	0	0.00	1525.00	0	991	0.00%
2024/08/01	1	1665.00	1	1620.00	1620.00	0	972	0.00%
2024/07/17	1	1920.00	1	1875.00	1875.00	0	963	0.00%
2024/07/12	0	1950.00	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	0.00	1	1950.00	2020.00	-1	966	-0.10%
2024/07/10	0.1	1945.00	0	0.00	1930.00	0.1	959	0.01%
2024/07/08	1	1885.00	0	0.00	1895.00	1	964	0.10%
2024/07/05	1	1994.99	1	1975.00	1975.00	0	959	0.00%
2024/07/04	0	2015.00	0	0.00	2000.00	0	959	0.00%
2024/06/28	0	0.00	1	2215.00	2240.00	-1	956	-0.10%
2024/06/27	1	2180.00	0	0.00	2150.00	1	952	0.10%
2024/06/26	1	2210.00	3	2203.33	2220.00	-2	973	-0.21%
2024/06/24	1	2060.02	0	0.00	2050.00	1	979	0.10%
2024/06/20	1	2360.00	1	2315.00	2310.00	0	998	0.00%
2024/06/19	1	2300.00	1	2340.00	2365.00	0	982	0.00%
2024/06/18	1	2255.00	2	2260.00	2250.00	-1	959	-0.10%
2024/06/17	1	2190.00	0	0.00	2210.00	1	947	0.11%
2024/06/05	0	0.00	0	2000.00	1995.00	0	930	0.00%
2024/05/29	1	2180.00	0	0.00	2085.00	1	938	0.11%
2024/05/28	1	2040.00	1	2120.00	2125.00	0	915	0.00%
2024/05/24	0	0.00	1	1960.00	1960.00	-1	925	-0.11%
2024/05/15	1	1970.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/13	0	1850.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0	1845.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/06	0	1940.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/29	0	0.00	1	1945.00	1945.00	-1	1,150	-0.09%
2024/04/26	1	1935.00	1	1905.00	1905.00	0	1,190	0.00%
2024/04/25	1	1845.00	0	0.00	1835.00	1	1,190	0.08%
2024/04/23	0	1795.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/16	0	0.00	1	2110.00	2090.00	-1	1,217	-0.08%
2024/04/12	0	2250.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/02	1	2510.00	1	2535.00	2535.00	0	1,255	0.00%
2024/03/29	1	2355.00	1	2375.00	2395.00	0	1,253	0.00%
2024/03/27	1	2350.00	1	2230.00	2230.00	0	1,241	0.00%
2024/03/12	1	2340.00	1	2290.00	2290.00	0	1,304	0.00%
2024/03/11	1	2280.00	1	2290.00	2290.00	0	1,294	0.00%
2024/03/04	0	0.00	1	2400.00	2390.00	-1	1,333	-0.07%
2024/03/01	1	2380.00	0	0.00	2375.00	1	1,334	0.07%
2024/02/29	1	2340.00	2	2327.50	2355.00	-1	1,330	-0.08%
2024/02/27	1	2255.00	0	0.00	2250.00	1	1,327	0.08%
2024/02/23	1	2245.00	1	2280.00	2280.00	0	1,314	0.00%
2024/02/20	1	2085.00	1	2140.00	2140.00	0	1,287	0.00%
2024/02/02	0	0.00	0	1965.00	1940.00	0	1,257	0.00%
2024/02/01	1	1935.00	1	1939.40	1940.00	0	1,267	0.00%
2024/01/30	1	1900.00	2	1892.50	1895.00	-1	1,254	-0.08%
2024/01/24	1	1825.05	0	0.00	1825.00	1	1,275	0.08%
2024/01/22	0	1920.00	1	1955.00	1925.00	-1	1,280	-0.08%
2024/01/19	1	1920.00	0	0.00	1920.00	1	1,249	0.08%
2024/01/16	0	1874.76	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	0.00	1	1925.00	1955.00	-1	1,314	-0.08%
2024/01/12	1	1850.00	1	1870.00	1840.00	0	1,325	0.00%
2024/01/11	2	1905.00	1	1925.00	1910.00	1	1,323	0.08%
2024/01/10	1	1895.00	1	1910.00	1910.00	0	1,318	0.00%
2024/01/09	2	1800.00	3	1825.00	1860.00	-1	1,309	-0.08%
2024/01/05	2	1725.00	2	1720.00	1730.00	0	1,298	0.00%
2024/01/04	1	1660.00	0	0.00	1650.00	1	1,282	0.08%
2023/12/29	0	0.00	1	1800.00	1815.00	-1	1,316	-0.08%
2023/12/28	1	1780.00	0	0.00	1795.00	1	1,342	0.07%
2023/12/27	1	1775.00	2	1802.50	1810.00	-1	1,348	-0.07%
2023/12/26	1	1770.00	0	0.00	1785.00	1	1,349	0.07%
2023/12/22	0	0.00	0	1730.00	1740.00	0	1,344	0.00%
2023/12/21	1	1685.00	2	1657.50	1680.00	-1	1,334	-0.07%
2023/12/20	1	1629.97	1	1645.00	1630.00	0	1,345	0.00%
2023/12/14	1	1705.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/12	0	0.00	1	1605.00	1590.00	-1	1,424	-0.07%
2023/12/08	1	1585.00	0	0.00	1570.00	1	1,432	0.07%
2023/12/07	0	0.00	1	1500.00	1505.00	-1	1,403	-0.07%
2023/12/04	1	1485.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	0	0.00	0	1500.00	1515.00	0	1,383	0.00%
2023/11/30	0	1445.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/27	1	1430.00	1	1440.00	1425.00	0	1,333	0.00%
2023/11/23	0	0.00	1	1550.00	1505.00	-1	1,349	-0.07%
2023/11/16	1	1525.00	1	1550.00	1550.00	0	1,314	0.00%
2023/11/15	1	1560.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	1	1475.00	1	1530.00	1540.00	0	1,279	0.00%
2023/11/13	1	1435.00	1	1445.00	1445.00	0	1,246	0.00%
2023/11/08	1	1370.00	1	1365.00	1370.00	0	1,191	0.00%
2023/11/06	0	0.00	1	1295.00	1310.00	-1	1,198	-0.08%
2023/11/03	3	1253.33	1.1	1265.65	1235.00	1.9	1,179	0.16%
2023/11/02	1	1310.00	1	1325.00	1315.00	0	1,155	0.00%
2023/11/01	1	1290.00	1	1320.00	1310.00	0	1,137	0.00%
2023/10/31	1	1365.00	3	1335.00	1315.00	-2	1,125	-0.18%
2023/10/30	0	0.00	7	1307.86	1345.00	-7	1,110	-0.63%
2023/10/27	10	1271.50	2	1275.00	1270.00	8	1,077	0.74%
2023/10/26	1	1245.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	1	1325.00	1	1395.00	1325.00	0	1,055	0.00%
2023/10/20	0	0.00	1	1245.10	1265.00	-1	1,006	-0.10%
2023/10/19	0	1180.00	0	0.00	1230.00	0	984	0.00%
2023/10/18	1	1245.00	1	1210.00	1210.00	0	993	0.00%
2023/10/17	1	1230.29	0	0.00	1200.00	1	992	0.10%
2023/10/11	0.1	1275.00	0	0.00	1280.00	0.1	980	0.01%
2023/09/26	1	1200.00	1	1165.00	1160.00	0	898	0.00%
2023/09/25	1	1170.00	1	1210.00	1200.00	0	892	0.00%
2023/09/18	1	1230.00	1	1265.00	1265.00	0	834	0.00%
2023/09/15	0	0.00	0.3	1180.13	1200.00	-0.3	801	-0.04%
2023/09/13	0.3	1045.00	1	1040.00	1045.00	-0.7	757	-0.09%
2023/09/12	0	0.00	0	1000.00	1005.00	0	751	0.00%
2023/09/11	1	1015.00	0	0.00	1005.00	1	758	0.13%
2023/09/08	1	1010.00	1	1030.00	1035.00	0	756	0.00%
2023/09/07	1	1020.00	2	1042.50	1030.00	-1	760	-0.13%
2023/09/06	1	1025.00	0	1030.00	1025.00	1	755	0.13%
2023/09/05	0	0.00	0	1005.00	1030.00	0	753	0.00%
2023/08/30	0	0.00	0	991.00	965.00	0	738	-0.01%
2023/08/22	0	0.00	1	893.00	896.00	-1	755	-0.13%
2023/08/11	1	863.00	0	0.00	848.00	1	834	0.12%
2023/08/04	0	0.00	1	975.00	975.00	-1	875	-0.11%
2023/08/02	1	961.91	1	971.00	953.00	0	874	0.00%
2023/07/27	0.1	975.00	0	0.00	965.00	0.1	873	0.01%
2023/07/25	1	995.00	2	990.00	990.00	-1	859	-0.12%
2023/07/24	0	0.00	1	944.00	945.00	-1	853	-0.12%
2023/07/20	1	1010.00	0	0.00	985.00	1	850	0.12%
2023/07/13	1	1005.00	0	0.00	975.00	1	840	0.12%
2023/07/07	0	0.00	1	1070.00	1065.00	-1	836	-0.12%
2023/07/05	2	1085.00	1	1075.00	1070.00	1	865	0.12%
2023/07/03	0	0.00	1	1065.00	1055.00	-1	891	-0.11%
2023/06/29	1	1055.00	0	0.00	1045.00	1	900	0.11%
2023/06/20	1	1150.00	0	0.00	1170.00	1	892	0.11%
2023/06/16	0	0.00	0.1	1220.00	1215.00	-0.1	909	-0.01%
2023/06/13	0	0.00	1	1195.00	1225.00	-1	974	-0.10%
2023/06/08	0	0.00	0.1	1145.00	1140.00	-0.1	1,022	-0.01%
2023/05/31	1	1140.00	0	0.00	1175.00	1	1,103	0.09%
2023/05/30	0.2	1180.00	0	0.00	1170.00	0.2	1,091	0.02%
2023/05/25	0	0.00	1	1280.00	1225.00	-1	1,088	-0.09%
2023/05/24	1	1245.00	0	0.00	1245.00	1	1,092	0.09%
2023/05/22	0	0.00	1	1250.00	1250.00	-1	1,107	-0.09%
2023/05/19	1	1235.00	0	0.00	1230.00	1	1,100	0.09%
2023/04/27	1	1130.00	1	1105.00	1110.00	0	1,109	0.00%
2023/04/18	1	1285.00	1	1270.00	1270.00	0	1,148	0.00%
2023/03/23	1	1225.00	1	1205.00	1205.00	0	1,093	0.00%
2023/03/21	0	0.00	0	1220.00	1190.00	0	1,084	0.00%
2023/03/17	2	1202.50	2	1242.50	1265.00	0	1,060	0.00%
2023/03/16	2	1137.50	2	1142.50	1165.00	0	1,025	0.00%
2023/03/15	1	1110.00	1	1075.00	1095.00	0	1,011	0.00%
2023/03/14	1	1110.00	1	1090.00	1090.00	0	1,014	0.00%
2023/03/13	0	1060.00	0	0.00	1095.00	0	1,015	0.00%
2023/03/08	1	950.00	1	951.00	951.00	0	1,012	0.00%
2023/03/03	1	998.00	1	962.00	954.00	0	1,032	0.00%
2023/02/21	1	966.00	1	983.00	1005.00	0	1,074	0.00%
2023/02/09	0	0.00	0.1	991.00	994.00	-0.1	1,212	-0.01%
2023/02/08	0	0.00	10	998.50	1010.00	-10	1,210	-0.83%
2023/02/06	0	0.00	0	915.00	917.00	0	1,204	0.00%
2023/02/03	0	0.00	0.1	946.00	964.00	-0.1	1,202	0.00%
2023/02/01	1	901.00	1	908.00	908.00	0	1,188	0.00%
2023/01/30	0	0.00	1	858.00	888.00	-1	1,176	-0.09%
2023/01/16	1.2	806.78	1	811.00	810.00	0.2	1,175	0.01%
2023/01/12	0	0.00	0.1	807.00	792.00	-0.1	1,166	-0.01%
2023/01/10	1	777.00	1	790.00	799.00	0	1,157	0.00%
2023/01/09	1	802.00	0	0.00	785.00	1	1,149	0.09%
2023/01/05	1	752.00	2	756.00	754.00	-1	1,130	-0.09%
2023/01/04	0	0.00	1	752.97	750.00	-1	1,122	-0.09%
2023/01/03	1	710.00	1	678.00	714.00	0	1,104	0.00%
2022/12/29	1	681.00	1	677.00	681.00	0	1,115	0.00%
2022/12/28	1	699.00	0	0.00	687.00	1	1,135	0.09%
2022/12/27	1	718.00	2	720.00	718.00	-1	1,140	-0.09%
2022/12/23	1	700.00	1	717.00	717.00	0	1,150	0.00%
2022/12/22	1	716.00	1	718.00	716.00	0	1,149	0.00%
2022/12/21	0.1	703.00	0	0.00	704.00	0.1	1,150	0.01%
2022/12/14	2	722.50	2	718.00	723.00	0	1,159	0.00%
2022/12/13	0	0.00	1	706.00	701.00	-1	1,170	-0.09%
2022/12/12	0	694.00	0	0.00	711.00	0	1,170	0.00%
2022/12/09	6	716.00	1	712.00	713.00	5	1,167	0.43%
2022/12/08	1	704.00	1	705.00	704.00	0	1,163	0.00%
2022/12/07	1	725.00	1	728.00	706.00	0	1,162	0.00%
2022/12/05	1	773.00	1	792.00	773.00	0	1,129	0.00%
2022/12/02	3	789.33	1	779.00	785.00	2	1,115	0.18%
2022/12/01	1	799.00	0	0.00	770.00	1	1,099	0.09%
2022/11/29	5	740.00	0	0.00	739.00	5	1,026	0.49%
2022/11/25	1	755.00	1	749.00	751.00	0	1,018	0.00%
2022/11/24	0	0.00	0	745.00	749.00	0	1,010	0.00%
2022/11/23	2	734.00	2	727.50	719.00	0	1,016	0.00%
2022/11/22	1	734.00	1	732.00	732.00	0	1,012	0.00%
2022/11/18	2	744.00	3.1	743.71	741.00	-1.1	1,002	-0.11%
2022/11/17	1	743.00	0.1	737.00	734.00	1	961	0.10%
2022/11/16	2	724.99	2	738.00	738.00	0	937	0.00%
2022/11/15	2	731.50	2	729.00	732.00	0	919	0.00%
2022/11/14	2	690.00	2	662.00	713.00	0	880	0.00%
2022/11/11	3	645.33	4	641.00	649.00	-1	855	-0.12%
2022/11/10	1.1	616.59	0	0.00	601.00	1.1	827	0.13%
2022/11/09	1	661.00	1	653.00	660.00	0	807	0.00%
2022/11/08	1	625.00	1	661.00	625.00	0	809	0.00%
2022/11/07	1	627.00	2	622.50	621.00	-1	807	-0.12%
2022/11/04	1	589.00	0	0.00	599.00	1	805	0.12%
2022/11/03	2	602.00	2	602.00	602.00	0	814	0.00%
2022/10/28	1	588.00	1	595.00	588.00	0	799	0.00%
2022/10/27	2	588.00	2	580.50	597.00	0	785	0.00%
2022/10/14	0	0.00	1	650.00	639.00	-1	726	-0.14%
2022/10/13	1	634.00	0	0.00	626.00	1	722	0.14%
2022/10/07	0	0.00	1	710.00	713.00	-1	715	-0.14%
2022/09/28	1	675.00	1	645.00	641.00	0	710	0.00%
2022/09/27	0	0.00	1	673.00	678.00	-1	709	-0.14%
2022/09/21	0	0.00	3	753.33	752.00	-3	692	-0.43%
2022/09/20	2	772.50	1	760.00	757.00	1	696	0.14%
2022/09/16	1	812.00	0	0.00	805.00	1	701	0.14%
2022/09/15	0	0.00	1	842.00	821.00	-1	706	-0.14%
2022/09/14	1	826.00	0	0.00	833.00	1	716	0.14%
2022/09/12	0	0.00	1	859.00	851.00	-1	718	-0.14%
2022/09/06	2	832.50	1	841.00	831.00	1	719	0.14%
2022/09/05	1	858.00	1	848.00	840.00	0	728	0.00%
2022/09/02	1	883.00	0	0.00	872.00	1	726	0.14%
2022/08/29	1	955.00	1	953.00	962.00	0	712	0.00%
2022/08/26	0	0.00	1	1000.00	990.00	-1	712	-0.14%
2022/08/19	2	991.50	0	0.00	1000.00	2	732	0.27%
2022/08/18	1	968.00	1	978.00	978.00	0	732	0.00%
2022/08/05	1	968.00	0	0.00	961.00	1	714	0.14%
2022/07/06	2	1025.00	2	1042.50	985.00	0	780	0.00%
2022/06/10	1	1400.00	1	1405.00	1385.00	0	702	0.00%
2022/03/25	0	0.00	0	1945.00	1945.00	0	545	0.00%
2022/03/17	1	1890.00	1	1850.00	1845.00	0	554	0.00%
2022/03/16	0	0.00	0	1780.00	1800.00	0	547	0.00%
2022/03/09	0	1700.00	0	0.00	1690.00	0	557	0.00%
2022/01/19	0	0.00	1	1565.00	1580.00	-1	622	-0.16%
2022/01/18	1	1545.00	0	0.00	1545.00	1	626	0.16%
2021/12/22	0	0.00	0.1	1795.00	1795.00	-0.1	839	-0.01%
2021/12/14	0.1	1820.00	0	0.00	1785.00	0.1	897	0.01%
2021/12/13	0.1	1850.00	0	0.00	1885.00	0.1	905	0.01%
2021/12/01	0	0.00	0.1	1970.00	2000.00	-0.1	943	-0.01%
2021/11/29	0.1	1845.00	0	0.00	1855.00	0.1	962	0.01%
2021/11/22	0	0.00	1.1	1919.76	1980.00	-1.1	966	-0.11%
2021/11/18	1	1795.00	0	0.00	1845.00	1	949	0.11%
2021/11/17	0.1	1795.00	0	0.00	1810.00	0.1	945	0.01%
2021/10/21	1	1715.00	1	1680.00	1655.00	0	972	0.00%
2021/10/19	1	1595.00	1	1640.00	1620.00	0	944	0.00%
2021/10/15	1	1545.00	1	1585.00	1515.00	0	933	0.00%
2021/10/08	1	1620.00	1	1620.00	1565.00	0	927	0.00%
2021/09/24	1	1920.00	1	1875.00	1875.00	0	889	0.00%
2021/09/16	1	2110.00	1	1975.00	1960.00	0	859	0.00%
2021/09/10	1	2260.00	1	2330.00	2365.00	0	830	0.00%
2021/09/09	1	2160.00	1	2245.00	2280.00	0	823	0.00%
2021/09/08	2	2167.50	2	2140.00	2135.00	0	813	0.00%
2021/09/07	1	2130.00	1	2165.00	2165.00	0	804	0.00%
2021/09/06	1	2290.00	1	2205.00	2205.00	0	798	0.00%
2021/09/03	1	2320.00	1	2285.00	2285.00	0	808	0.00%
2021/09/01	1	2155.00	1	2280.00	2260.00	0	772	0.00%
2021/08/31	2	2012.50	2	2075.00	2075.00	0	762	0.00%
2021/08/26	1	1915.00	1	1840.00	1830.00	0	758	0.00%
2021/08/24	1	1945.00	1	1975.00	1900.00	0	771	0.00%
2021/08/16	0	0.00	2	1865.00	1930.00	-2	830	-0.24%
2021/08/11	0	0.00	1	1930.00	1835.00	-1	854	-0.12%
2021/08/10	1	1920.00	0	0.00	1895.00	1	867	0.12%
2021/08/06	0	0.00	1	2045.00	2040.00	-1	893	-0.11%
2021/08/04	1	2080.00	0	0.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	1	2125.00	2205.00	-1	954	-0.10%
2021/07/30	1	2060.00	0	0.00	1955.00	1	938	0.11%
2021/07/27	1	1850.00	0	0.00	1860.00	1	916	0.11%
2021/07/22	1	1915.00	0	0.00	1850.00	1	971	0.10%
2021/06/04	0	0.00	1	1385.00	1435.00	-1	1,013	-0.10%
2021/05/28	1	1460.00	0	0.00	1440.00	1	1,011	0.10%
2021/05/25	2	1342.50	2	1370.00	1355.00	0	987	0.00%
2021/04/29	1	1235.00	1	1200.00	1180.00	0	969	0.00%
2021/04/21	1	1165.00	1	1130.00	1130.00	0	882	0.00%
2021/04/20	1	1185.00	1	1190.00	1175.00	0	878	0.00%
2021/04/16	1	1280.00	1	1290.00	1290.00	0	873	0.00%
2021/04/13	0	0.00	1	1215.00	1215.00	-1	868	-0.12%
2021/04/12	1	1220.00	1.2	1290.42	1245.00	-0.2	872	-0.02%
2021/04/09	0	1355.00	0	0.00	1345.00	0	856	0.00%
2021/04/07	0	1495.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	0	0.00	1	1500.00	1500.00	-1	862	-0.12%
2021/03/22	0	0.00	1	1500.00	1495.00	-1	905	-0.11%
2021/03/18	0	0.00	1	1580.00	1555.00	-1	897	-0.11%
2021/03/17	1	1570.00	0	0.00	1560.00	1	906	0.11%
2021/03/12	0	0.00	1	1580.00	1535.00	-1	918	-0.11%
2021/03/11	1	1565.00	0	0.00	1540.00	1	920	0.11%
2021/03/09	1	1600.00	0	0.00	1595.00	1	903	0.11%
2021/03/05	1	1675.00	0	0.00	1675.00	1	906	0.11%
2021/03/03	0	0.00	1	1725.00	1730.00	-1	917	-0.11%
2021/03/02	0	0.00	0.1	1742.04	1685.00	-0.1	934	-0.01%
2021/02/26	2	1705.00	0.1	1730.10	1700.00	1.9	938	0.20%
2021/02/24	0.3	1712.20	0	0.00	1665.00	0.3	944	0.03%
2021/02/23	0	1680.00	0	0.00	1700.00	0	937	0.00%
2021/02/19	2.1	1801.95	2	1755.00	1755.00	0.1	929	0.01%
2021/02/18	0	1880.00	0	0.00	1855.00	0	928	0.00%
2021/02/17	0.1	1948.20	0	0.00	1910.00	0.1	943	0.01%
2021/02/02	1	2025.00	1	2045.00	2045.00	0	989	0.00%
2020/12/16	0	0.00	0	1740.00	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	0	1675.00	1645.00	0	1,159	0.00%
2020/12/07	0	0.00	1	1700.00	1705.00	-1	1,219	-0.08%
2020/12/03	1	1685.00	1	1655.00	1655.00	0	1,263	0.00%
2020/12/02	1	1680.00	1	1655.00	1655.00	0	1,290	0.00%
2020/12/01	1	1640.00	1	1645.00	1645.00	0	1,313	0.00%
2020/11/27	3	1608.33	2	1610.00	1620.00	1	1,305	0.08%
2020/11/26	1	1635.00	1	1635.00	1635.00	0	1,318	0.00%
2020/11/24	0	1570.00	0	0.00	1590.00	0	1,356	0.00%
2020/11/20	2	1522.50	2	1512.50	1510.00	0	1,349	0.00%
2020/11/19	1	1545.00	1	1540.00	1540.00	0	1,349	0.00%
2020/11/18	1	1550.00	1	1565.00	1575.00	0	1,349	0.00%
2020/11/17	1	1555.00	2	1580.00	1540.00	-1	1,337	-0.07%
2020/11/13	1	1410.00	1	1440.00	1455.00	0	1,322	0.00%
2020/11/12	1	1440.00	1	1425.00	1425.00	0	1,333	0.00%
2020/11/11	1	1475.05	1	1465.00	1465.00	0	1,333	0.00%
2020/11/10	2	1577.50	1	1615.00	1525.00	1	1,327	0.08%
2020/11/05	1	1465.00	1	1460.00	1475.00	0	1,287	0.00%
2020/11/02	1	1415.00	1	1430.00	1425.00	0	1,272	0.00%
2020/10/30	0	0.00	1	1425.00	1435.00	-1	1,274	-0.08%
2020/10/29	1	1500.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/27	2	1552.50	2	1550.00	1550.00	0	1,276	0.00%
2020/10/26	1	1630.00	1	1570.00	1570.00	0	1,281	0.00%
2020/10/23	1	1570.00	1	1600.00	1580.00	0	1,289	0.00%
2020/10/22	2	1600.00	2	1575.00	1575.00	0	1,290	0.00%
2020/10/21	3	1651.67	2	1647.50	1640.00	1	1,287	0.08%
2020/10/16	1	1505.00	1	1535.00	1500.00	0	1,274	0.00%
2020/10/14	0	0.00	1	1500.00	1505.00	-1	1,275	-0.08%
2020/10/12	1	1525.00	1	1590.00	1515.00	0	1,266	0.00%
2020/10/08	2	1545.00	2	1550.00	1545.00	0	1,263	0.00%
2020/10/07	0	0.00	1	1505.00	1500.00	-1	1,253	-0.08%
2020/10/06	2	1475.00	0	0.00	1470.00	2	1,264	0.16%
2020/09/30	0	0.00	1	1465.00	1455.00	-1	1,267	-0.08%
2020/09/29	2	1412.50	1	1395.00	1395.00	1	1,260	0.08%
2020/09/25	1	1410.00	2	1417.50	1415.00	-1	1,264	-0.08%
2020/09/24	3	1498.33	2	1405.00	1405.00	1	1,259	0.08%
2020/09/22	1	1475.00	1	1470.00	1465.00	0	1,227	0.00%
2020/09/21	0	0.00	1	1525.00	1465.00	-1	1,231	-0.08%
2020/09/17	0	0.00	1	1515.00	1495.00	-1	1,243	-0.08%
2020/09/16	2	1507.50	0	0.00	1490.00	2	1,248	0.16%
2020/09/15	0	0.00	1	1485.00	1500.00	-1	1,243	-0.08%
2020/09/14	1	1460.00	1	1505.00	1470.00	0	1,252	0.00%
2020/09/10	1	1455.00	1	1430.00	1430.00	0	1,222	0.00%
2020/09/08	1	1445.00	1	1465.00	1480.00	0	1,184	0.00%
2020/09/07	1	1510.00	2	1375.00	1375.00	-1	1,175	-0.09%
2020/09/04	3	1593.33	5	1535.00	1525.00	-2	1,161	-0.17%
2020/09/03	2	1690.00	2	1690.00	1690.00	0	1,145	0.00%
2020/09/01	4	1725.00	2	1662.50	1665.00	2	1,135	0.18%
2020/08/31	1	1795.00	2	1805.00	1765.00	-1	1,114	-0.09%
2020/08/28	3	1741.67	2	1755.00	1760.00	1	1,069	0.09%
2020/08/27	4	1766.25	4	1740.00	1740.00	0	1,063	0.00%
2020/08/26	1	1755.00	3	1786.67	1775.00	-2	1,069	-0.19%
2020/08/25	3	1740.00	3	1750.00	1715.00	0	1,066	0.00%
2020/08/24	1	1710.00	0	0.00	1765.00	1	1,062	0.09%
2020/08/21	1	1725.00	0	0.00	1685.00	1	1,068	0.09%
2020/08/20	1	1735.00	1	1745.00	1645.00	0	1,076	0.00%
2020/08/19	2	1720.00	1	1750.00	1700.00	1	1,068	0.09%
2020/08/18	2	1760.00	3	1770.00	1685.00	-1	1,064	-0.09%
2020/08/17	2	1775.00	0	0.00	1780.00	2	1,051	0.19%
2020/08/14	1	1750.00	2	1810.00	1845.00	-1	1,045	-0.10%
2020/08/13	1	1800.00	0	0.00	1775.00	1	1,045	0.10%
2020/08/12	1	1740.00	1	1715.00	1705.00	0	1,043	0.00%
2020/04/17	1	727.00	1	747.00	737.00	0	1,523	0.00%
2020/04/14	2	749.50	2	737.50	774.00	0	1,475	0.00%
2020/04/01	0	0.00	1	790.00	788.00	-1	1,389	-0.07%
2020/03/31	2	782.00	1	791.00	770.00	1	1,375	0.07%
2020/03/12	1	778.00	1	776.00	776.00	0	1,039	0.00%
2020/03/11	1	833.00	1	805.00	801.00	0	990	0.00%
2020/03/03	1	819.00	1	794.00	827.00	0	906	0.00%
2020/02/27	1	779.00	1	799.00	779.00	0	870	0.00%
2020/02/26	2	792.50	2	788.50	785.00	0	862	0.00%
2020/02/25	1	777.00	1	792.00	785.00	0	847	0.00%
2020/01/30	1	770.00	1	778.00	766.00	0	648	0.00%
2020/01/14	1	714.00	1	709.00	709.00	0	563	0.00%
2020/01/09	2	654.50	2	662.50	658.00	0	543	0.00%
2019/12/02	2	585.00	2	590.00	601.00	0	684	0.00%
2019/11/27	1	580.00	1	581.00	581.00	0	663	0.00%
2019/11/04	1	502.00	1	503.00	503.00	0	744	0.00%
2019/11/01	1	491.50	1	491.00	491.00	0	744	0.00%
2019/10/29	1	512.00	1	502.00	502.00	0	748	0.00%
2019/10/25	2	496.00	2	499.25	500.00	0	744	0.00%
2019/10/24	2	490.00	2	491.00	490.00	0	743	0.00%
2019/10/22	1	504.00	1	503.00	503.00	0	739	0.00%
2019/10/17	1	535.00	2	533.50	537.00	-1	757	-0.13%
2019/10/16	3	522.33	7	520.29	522.00	-4	755	-0.53%
2019/10/07	1	497.00	1	510.00	508.00	0	800	0.00%
2019/10/04	0	0.00	1	498.50	496.00	-1	806	-0.12%
2019/09/26	2	491.25	2	488.50	488.50	0	805	0.00%
2019/09/25	1	489.00	1	486.00	486.00	0	812	0.00%
2019/09/23	1	482.00	1	480.00	480.00	0	818	0.00%
2019/09/19	1	462.50	1	468.00	464.00	0	854	0.00%
2019/09/18	2	455.50	1	465.00	454.50	1	850	0.12%
2019/09/06	2	485.00	0	0.00	484.50	2	923	0.22%
2019/09/05	1	498.00	1	510.00	498.00	0	930	0.00%
2019/08/29	2	486.00	2	486.00	489.00	0	992	0.00%
2019/08/27	3	490.50	3	489.00	489.00	0	994	0.00%
2019/08/23	1	527.00	1	521.00	518.00	0	1,029	0.00%
2019/08/22	2	575.00	2	553.00	551.00	0	1,040	0.00%
2019/08/20	2	584.00	2	570.00	570.00	0	1,034	0.00%
2019/08/19	1	563.00	1	568.00	571.00	0	1,027	0.00%
2019/08/12	1	565.00	1	585.00	566.00	0	1,052	0.00%
2019/08/08	1	545.00	1	538.00	538.00	0	1,028	0.00%
2019/08/06	1	528.00	1	537.00	537.00	0	1,028	0.00%
2019/08/02	0	0.00	1	519.00	530.00	-1	1,031	-0.10%
2019/07/29	2	534.50	1	537.00	537.00	1	1,025	0.10%
2019/07/24	1	536.00	1	537.00	537.00	0	1,029	0.00%
2019/07/23	1	539.00	1	536.00	536.00	0	1,040	0.00%
2019/07/22	2	531.00	2	534.00	532.00	0	1,036	0.00%
2019/07/19	1	560.00	1	552.00	539.00	0	1,034	0.00%
2019/07/15	2	543.00	2	552.00	552.00	0	995	0.00%
2019/07/12	1	526.00	1	532.00	532.00	0	974	0.00%
2019/07/11	2	523.50	2	530.50	520.00	0	965	0.00%
2019/07/10	3	511.33	3	518.33	517.00	0	953	0.00%
2019/07/09	1	504.00	1	490.00	490.00	0	936	0.00%
2019/07/08	1	503.00	1	500.00	500.00	0	934	0.00%
2019/07/03	1	496.00	1	498.00	498.00	0	928	0.00%
2019/06/26	2	451.50	2	460.75	474.00	0	902	0.00%
2019/06/25	2	463.75	2	460.00	460.00	0	875	0.00%
2019/06/24	2	462.00	2	458.25	464.00	0	865	0.00%
2019/06/21	1	472.00	0	0.00	452.00	1	854	0.12%
2019/06/19	2	474.50	2	475.00	481.50	0	837	0.00%
2019/06/17	1	474.00	1	482.00	480.00	0	839	0.00%
2019/06/14	4	483.63	4	485.25	480.00	0	840	0.00%
2019/06/13	1	498.50	1	505.00	496.00	0	830	0.00%
2019/06/10	3	501.17	3	491.00	491.00	0	813	0.00%
2019/06/06	1	490.00	0	0.00	487.50	1	797	0.13%
2019/06/05	3	527.00	3	516.33	513.00	0	798	0.00%
2019/06/04	2	536.00	2	519.50	519.00	0	807	0.00%
2019/05/30	1	540.00	1	532.00	532.00	0	778	0.00%
2019/05/21	3	443.67	3	449.00	454.00	0	782	0.00%
2019/05/20	1	455.50	1	451.00	451.00	0	770	0.00%
2019/05/03	1	545.00	1	545.00	543.00	0	936	0.00%
2019/04/19	1	556.00	1	559.00	556.00	0	974	0.00%
2019/04/18	1	560.00	1	556.00	551.00	0	976	0.00%
2019/04/17	1	559.00	1	554.00	553.00	0	982	0.00%
2019/04/15	1	557.00	3	560.00	560.00	-2	977	-0.20%
2019/04/12	1	545.00	0	0.00	549.00	1	984	0.10%
2019/04/11	1	554.00	0	0.00	550.00	1	995	0.10%
2019/03/22	2	591.00	4	590.75	591.00	-2	970	-0.21%
2019/03/21	1	575.00	1	590.00	581.00	0	961	0.00%
2019/03/20	4	582.50	2	582.50	577.00	2	962	0.21%
2019/03/18	4	545.25	4	538.25	544.00	0	933	0.00%
2019/03/15	3	532.33	3	532.33	529.00	0	929	0.00%
2019/03/14	3	540.00	3	539.67	540.00	0	919	0.00%
2019/03/13	1	536.00	1	560.00	536.00	0	924	0.00%
2019/03/12	2	560.00	2	564.00	560.00	0	921	0.00%
2019/03/08	4	547.00	4	548.25	561.00	0	958	0.00%
2019/03/07	4	539.25	4	548.50	533.00	0	944	0.00%
2019/03/06	1	551.00	1	580.00	551.00	0	942	0.00%
2019/03/05	3	579.00	3	577.33	576.00	0	946	0.00%
2019/02/27	3	579.33	3	577.33	586.00	0	970	0.00%
2019/02/26	1	566.00	1	586.00	566.00	0	965	0.00%
2019/02/25	1	591.00	1	589.00	586.00	0	973	0.00%
2019/02/21	1	604.00	1	623.00	610.00	0	993	0.00%
2019/02/20	1	619.00	1	639.00	619.00	0	1,004	0.00%
2019/02/19	1	638.00	1	635.00	638.00	0	1,017	0.00%
2019/02/18	3	631.67	2	645.00	631.00	1	1,032	0.10%
2019/02/13	1	655.00	1	636.00	668.00	0	1,150	0.00%
2019/01/14	1	521.00	1	534.00	540.00	0	1,339	0.00%
2019/01/08	1	497.00	1	491.50	492.50	0	1,378	0.00%
2019/01/04	1	453.00	1	461.00	481.00	0	1,415	0.00%
2019/01/02	1	503.00	1	506.00	499.00	0	1,439	0.00%
2018/12/26	2	485.50	2	485.00	480.00	0	1,481	0.00%
2018/12/25	1	479.00	1	483.00	483.00	0	1,508	0.00%
2018/12/21	1	478.00	1	475.00	504.00	0	1,543	0.00%
2018/12/04	2	525.00	2	519.50	489.00	0	1,592	0.00%
2018/12/03	1	501.00	1	503.00	494.50	0	1,561	0.00%
2018/11/30	2	492.00	2	490.00	492.00	0	1,555	0.00%
2018/11/29	1	485.50	1	494.00	485.50	0	1,566	0.00%
2018/11/28	1	498.50	1	493.50	480.00	0	1,567	0.00%
2018/11/26	3	470.33	3	465.67	475.00	0	1,567	0.00%
2018/11/21	2	457.75	2	453.50	463.00	0	1,551	0.00%
2018/11/20	2	459.25	2	444.00	444.00	0	1,534	0.00%
2018/11/19	1	454.50	1	461.00	479.50	0	1,515	0.00%
2018/11/14	2	432.75	2	447.50	441.00	0	1,445	0.00%
2018/11/13	1	421.00	1	427.00	443.50	0	1,408	0.00%
2018/11/12	1	432.00	1	440.00	426.00	0	1,343	0.00%
2018/11/08	2	515.00	2	508.50	524.00	0	1,275	0.00%
2018/11/07	4	490.00	4	488.13	488.00	0	1,249	0.00%
2018/11/02	2	493.00	2	490.75	493.00	0	1,187	0.00%
2018/11/01	1	447.00	1	433.00	464.00	0	1,161	0.00%
2018/10/31	2	425.00	2	416.25	427.50	0	1,133	0.00%
2018/10/26	1	388.50	1	420.00	386.00	0	1,059	0.00%
2018/10/24	2	474.00	2	455.75	457.50	0	1,004	0.00%
2018/10/23	1	451.00	1	456.50	433.00	0	974	0.00%
2018/10/22	1	452.00	1	450.00	451.00	0	980	0.00%
2018/10/19	2	418.50	2	412.00	471.50	0	960	0.00%
2018/10/18	2	436.50	2	445.50	429.00	0	938	0.00%
2018/10/16	1	452.50	1	462.50	449.50	0	909	0.00%
2018/10/12	1	443.00	1	428.00	448.00	0	876	0.00%
2018/10/09	3	417.67	3	412.83	419.00	0	855	0.00%
2018/10/08	3	434.83	3	425.17	421.50	0	849	0.00%
2018/10/05	1	442.50	1	435.00	446.50	0	839	0.00%
2018/10/04	1	445.00	1	452.00	452.00	0	822	0.00%
2018/10/03	2	478.25	2	478.50	465.00	0	800	0.00%
2018/10/02	1	507.00	1	498.00	506.00	0	783	0.00%
2018/09/21	1	510.00	1	503.00	540.00	0	754	0.00%
2018/09/19	1	514.00	1	522.00	514.00	0	745	0.00%
2018/09/14	4	541.00	4	538.00	541.00	0	737	0.00%
2018/09/05	3	578.00	3	550.00	550.00	0	743	0.00%
2018/09/03	1	541.00	1	552.00	573.00	0	734	0.00%
2018/06/12	0	0.00	2.2	417.00	417.00	-2.2	483	-0.46%
2018/05/31	1	370.00	1	372.50	375.00	0	440	0.00%
2018/04/17	1	355.50	0	0.00	353.00	1	453	0.22%
2018/04/16	0	0.00	3	374.00	370.50	-3	445	-0.67%