創惟 (6104)-合庫-三重券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
177.0
漲跌
▲4.5
漲幅
+2.61%
成交量
12,166張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	55.1	174.98	31	173.37	172.50	24.1	7,199	0.33%
2024/12/24	104	173.40	64	173.81	169.50	40	7,711	0.52%	大買/
2024/12/20	38	165.11	5	163.30	161.50	33	7,976	0.41%
2024/12/18	5	159.00	0	0.00	160.00	5	8,843	0.06%
2024/12/17	0	0.00	3	161.50	162.00	-3	9,131	-0.03%
2024/12/12	2	170.25	2	172.50	171.50	0	9,912	0.00%
2024/12/11	1	170.00	1	172.50	170.00	0	10,082	0.00%
2024/12/10	1	176.50	0.2	174.00	170.00	0.9	10,103	0.01%
2024/12/09	0	0.00	1	181.00	178.00	-1	10,160	-0.01%
2024/12/05	22.1	174.61	17	175.24	178.00	5.1	10,185	0.05%
2024/12/04	0	0.00	23	169.65	171.00	-23	9,472	-0.24%
2024/12/03	9	155.06	14	155.32	155.50	-5	9,089	-0.06%
2024/12/02	146	149.35	10	151.35	148.00	136	8,854	1.54%	大買/鉅額交易
2024/11/29	5	139.60	5	143.20	147.00	0	8,814	0.00%
2024/11/28	1	134.00	1	137.00	137.00	0	8,810	0.00%
2024/11/27	63	143.99	166	136.48	131.50	-103	8,765	-1.18%	大賣/鉅額交易
2024/11/26	419	146.04	305	144.28	143.50	114	8,650	1.32%	大買/大賣/鉅額交易
2024/11/25	0	0.00	5	144.50	144.50	-5	8,385	-0.06%
2024/11/22	10	130.60	0.1	131.50	131.50	9.9	8,378	0.12%
2024/11/19	5	128.50	0	0.00	134.50	5	8,426	0.06%
2024/11/18	0	0.00	5	131.50	128.00	-5	8,470	-0.06%
2024/11/15	1	136.00	0	0.00	135.50	1	8,437	0.01%
2024/11/12	0	0.00	31	140.53	142.00	-31	8,413	-0.37%
2024/11/11	5	144.70	5	145.20	146.00	0	8,405	0.00%
2024/11/08	33	151.76	0	0.00	145.00	33	8,396	0.39%
2024/11/07	7	152.50	1	153.00	154.00	6	8,316	0.07%
2024/11/06	0	0.00	1.5	150.36	152.00	-1.5	8,285	-0.02%
2024/11/04	5	144.20	3	147.67	147.50	2	8,235	0.02%
2024/11/01	3	143.17	1	145.50	144.00	2	8,196	0.02%
2024/10/30	1	147.00	4	145.38	147.50	-3	8,168	-0.04%
2024/10/28	26	147.75	27	144.87	144.00	-1	8,026	-0.01%
2024/10/25	1	145.00	0	0.00	145.00	1	7,945	0.01%
2024/10/24	10	152.10	5	152.00	147.50	5	7,867	0.06%
2024/10/23	7.7	159.84	9.2	159.00	160.00	-1.5	7,683	-0.02%
2024/10/22	6.2	154.20	4	155.88	153.00	2.2	7,428	0.03%
2024/10/17	2	149.00	2	144.00	143.50	0	6,998	0.00%
2024/10/15	5	150.50	5	147.50	147.50	0	6,930	0.00%
2024/10/14	2	148.00	4	150.63	150.50	-2	6,853	-0.03%
2024/10/09	0	0.00	1	148.00	146.50	-1	6,506	-0.02%
2024/10/08	1	148.50	0	0.00	149.00	1	6,433	0.02%
2024/10/07	3	151.50	0	0.00	152.50	3	6,345	0.05%
2024/10/04	4	148.50	14	151.50	151.50	-10	6,182	-0.16%
2024/10/01	9	146.44	7	147.14	152.00	2	6,059	0.03%
2024/09/30	24	150.63	25	149.00	148.00	-1	5,856	-0.02%
2024/09/27	10	150.95	9	148.22	146.00	1	5,565	0.02%
2024/09/26	13	153.50	61	150.18	149.50	-48	5,141	-0.93%
2024/09/25	15	143.83	34.1	146.76	149.50	-19.1	4,491	-0.43%
2024/09/24	26	141.50	0	0.00	136.00	26	4,108	0.63%
2024/09/20	50	146.52	11	144.82	138.50	39	3,713	1.05%
2024/09/19	14	132.00	18	134.50	139.00	-4	2,988	-0.13%
2024/09/18	3	128.17	0	0.00	126.50	3	2,689	0.11%
2024/09/16	11	131.91	11	134.73	135.00	0	2,462	0.00%
2024/09/13	16	131.78	5	128.60	131.50	11	2,256	0.49%
2024/09/12	1	121.50	1	126.00	126.50	0	1,845	0.00%
2024/09/11	0	113.50	0	0.00	115.00	0	1,681	0.00%
2024/09/09	0	0.00	1	116.00	116.50	-1	1,559	-0.06%
2024/09/05	1	110.50	0	0.00	109.00	1	1,535	0.07%
2024/09/04	1	101.00	1	107.00	106.00	0	1,508	0.00%
2024/08/27	0	0.00	3	112.50	112.00	-3	1,230	-0.24%
2024/08/23	3	109.00	0	0.00	109.50	3	1,196	0.25%
2024/08/20	0	0.00	2	104.00	109.00	-2	1,115	-0.18%
2024/08/08	0	0.00	1	83.50	84.20	-1	975	-0.10%
2024/08/07	0	0.00	10	80.00	80.40	-10	951	-1.05%
2024/08/06	0	0.00	1	73.00	73.10	-1	947	-0.11%
2024/08/05	1	80.00	0	0.00	79.30	1	913	0.11%
2024/08/02	0	0.00	1	88.70	88.10	-1	905	-0.11%
2024/07/17	0	0.00	18	106.50	105.50	-18	847	-2.12%
2024/07/16	18	105.97	0	0.00	106.00	18	828	2.17%
2024/07/11	10	103.00	0	0.00	103.00	10	813	1.23%
2024/06/21	1.1	105.36	2	103.50	103.00	-0.9	911	-0.10%
2024/06/19	1	104.00	0	0.00	103.00	1	919	0.11%
2024/05/28	0	0.00	5	101.50	101.00	-5	1,148	-0.44%
2024/05/21	5	100.50	0	0.00	101.50	5	1,925	0.26%
2024/05/06	0	0.00	1	95.40	95.10	-1	2,180	-0.05%
2024/04/15	0	0.00	1	98.10	98.00	-1	2,372	-0.04%
2024/04/11	1	103.00	0	0.00	103.00	1	2,379	0.04%
2024/04/01	0	0.00	1	110.50	111.00	-1	2,457	-0.04%
2024/03/28	1	108.50	0	0.00	108.00	1	2,525	0.04%
2024/03/26	1	108.00	0	0.00	108.00	1	2,542	0.04%
2024/03/21	0	0.00	3	109.00	108.50	-3	2,568	-0.12%
2024/03/19	1	109.00	1	109.00	108.50	0	2,619	0.00%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/14	3	106.50	0	0.00	107.00	3	2,793	0.11%
2024/03/11	0	0.00	2	109.00	108.50	-2	2,862	-0.07%
2024/03/07	0	0.00	1	113.00	112.00	-1	2,910	-0.03%
2024/03/06	1	119.00	40	118.23	117.00	-39	2,930	-1.33%
2024/03/04	0	0.00	26	122.35	120.50	-26	3,162	-0.82%
2024/03/01	0	0.00	35	121.23	122.00	-35	3,233	-1.08%
2024/02/29	0	0.00	1	121.00	121.00	-1	3,326	-0.03%
2024/02/27	1	123.00	0	0.00	123.00	1	3,643	0.03%
2024/02/26	2	129.00	4	128.38	127.50	-2	3,764	-0.05%
2024/02/23	2	124.00	4	123.25	125.00	-2	3,675	-0.05%
2024/02/20	6	116.75	0	0.00	115.00	6	3,646	0.16%
2024/02/16	2	113.50	2	118.00	118.50	0	3,815	0.00%
2024/02/02	0	0.00	2	110.25	110.50	-2	3,759	-0.05%
2024/01/19	0	0.00	1	107.00	106.00	-1	3,820	-0.03%
2024/01/18	1	106.50	0	0.00	105.50	1	3,848	0.03%
2024/01/17	1	108.00	1	106.50	106.00	0	3,894	0.00%
2024/01/12	1	111.00	0	0.00	111.00	1	3,894	0.03%
2024/01/10	0	0.00	2	115.00	117.00	-2	3,970	-0.05%
2024/01/09	1	115.00	0	0.00	113.50	1	4,128	0.02%
2024/01/08	3	118.00	1	120.50	115.50	2	4,202	0.05%
2024/01/05	0	0.00	2	119.75	118.50	-2	4,341	-0.05%
2024/01/04	2	117.00	1	120.00	116.50	1	4,352	0.02%
2024/01/03	6	118.75	0	0.00	119.50	6	4,423	0.14%
2024/01/02	3	122.00	1	122.00	122.00	2	4,398	0.05%
2023/12/29	1	118.50	1	120.00	120.00	0	4,380	0.00%
2023/12/28	3	120.33	1	120.50	120.00	2	4,373	0.05%
2023/12/27	1	121.50	4	122.50	122.00	-3	4,368	-0.07%