台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    5,792
  • 產業
    上市 光電類股
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00110.7010.70-111,449-0.01%
2024/03/2200.00110.9010.85-111,506-0.01%
2024/03/21110.65210.7010.65-111,401-0.01%
2024/03/20110.35110.3510.35011,3780.00%
2024/03/19310.50410.5010.45-111,309-0.01%
2024/03/18210.50310.3510.40-111,260-0.01%
2024/03/15210.80210.9010.70011,1800.00%
2024/03/1200.00111.0511.10-111,019-0.01%
2024/03/081110.75210.7010.70910,9450.08%
2024/03/071010.9400.0010.901010,9100.09%
2024/03/06111.1500.0011.05110,7970.01%
2024/03/05611.1800.0011.10610,7290.06%
2024/03/04111.30111.2011.20010,5940.00%
2024/03/01011.4500.0011.20010,5510.00%
2024/02/29111.3000.0011.35110,4710.01%
2024/02/27111.5000.0011.50110,3650.01%
2024/02/21111.7500.0011.70110,2710.01%
2024/02/2000.00811.9511.90-810,226-0.08%
2024/02/19512.055312.0612.05-4810,216-0.47%
2024/02/1600.001011.7011.85-1010,159-0.10%
2024/02/15211.45211.4511.45010,1100.00%
2024/02/0500.00811.5011.50-810,093-0.08%
2024/02/021011.55511.5011.55510,0430.05%
2024/02/01211.55211.5511.55010,0700.00%
2024/01/30611.9500.0011.8569,7980.06%
2024/01/2900.00212.1512.00-29,706-0.02%
2024/01/26612.24112.2012.2059,6110.05%
2024/01/255512.25112.2012.20549,5230.57%
2024/01/242012.4000.0012.30209,3640.21%
2024/01/231112.441512.4612.25-48,946-0.04%
2024/01/19511.35611.5511.55-17,796-0.01%
2024/01/18311.7000.0011.4537,6370.04%
2024/01/17611.22111.2011.2057,4020.07%
2024/01/10111.85112.0011.7506,8300.00%
2024/01/0900.00212.0311.95-26,738-0.03%
2024/01/08312.381312.3112.30-106,523-0.15%
2024/01/05211.85211.8511.8505,9010.00%
2024/01/03111.5000.0011.5015,6940.02%
2023/12/2700.00111.8511.80-15,596-0.02%
2023/12/2600.001411.7411.70-145,475-0.26%
2023/12/25111.40111.4511.4005,1760.00%
2023/12/2200.00611.5211.30-65,127-0.12%
2023/12/1500.00211.3011.25-24,873-0.04%
2023/12/14211.20511.1511.15-34,846-0.06%
2023/12/1300.00111.1511.10-14,829-0.02%
2023/12/12211.2000.0011.1024,8330.04%
2023/12/0800.00211.3511.30-24,771-0.04%
2023/12/0710411.4513011.4011.30-264,869-0.53% 大買/大賣/
2023/12/06111.4000.0011.4014,9210.02%
2023/12/04111.70611.6811.65-54,964-0.10%
2023/12/01211.4000.0011.3524,9240.04%
2023/11/30311.4000.0011.5035,0120.06%
2023/11/271111.3200.0011.30115,0730.22%
2023/11/221311.5500.0011.55135,1510.25%
2023/11/2000.001011.6511.65-105,219-0.19%
2023/11/1700.001811.4311.40-185,172-0.35%
2023/11/1500.00211.2511.35-25,442-0.04%
2023/11/091411.14211.1011.05125,6440.21%
2023/11/0600.00511.4011.45-56,241-0.08%
2023/10/31111.0500.0011.0516,8840.01%
2023/10/30211.2000.0011.2027,2230.03%
2023/10/25111.5500.0011.4518,4680.01%
2023/10/19311.2000.0011.25310,1380.03%
2023/10/18511.3000.0011.30510,5330.05%
2023/10/17411.4900.0011.45410,7130.04%
2023/09/27111.6500.0011.60113,9100.01%
2023/09/26511.7000.0011.70514,0290.04%
2023/09/2000.00411.9511.95-414,855-0.03%
2023/09/12511.8500.0011.90518,9720.03%
2023/09/07612.0500.0012.00619,2460.03%
2023/09/061012.4500.0012.201019,3450.05%
2023/09/0500.001812.4212.45-1819,376-0.09%
2023/08/241012.2000.0012.251021,9250.05%
2023/08/2300.00112.1512.15-121,9680.00%
2023/08/22112.2000.0012.15121,9750.00%
2023/08/2100.001012.1012.20-1021,765-0.05%
2023/08/16812.1500.0012.10821,5340.04%
2023/08/101013.2300.0013.101020,9770.05%
2023/08/085013.7500.0013.755020,5570.24%
2023/08/0700.00113.8513.75-120,4700.00%
2023/08/0400.00213.9513.95-220,336-0.01%
2023/08/02213.70213.7013.75020,1270.00%
2023/08/0100.001014.2014.10-1019,781-0.05%
2023/07/311013.801114.3013.90-119,421-0.01%
2023/07/28113.751.513.8813.90-0.518,9550.00%
2023/07/271314.13214.1013.901118,6260.06%
2023/07/2600.001113.6613.50-1117,608-0.06%
2023/07/252213.321213.4513.401017,4120.06%
2023/07/21813.371213.7013.60-417,146-0.02%
2023/07/20213.5000.0013.65216,7930.01%
2023/07/19513.78213.9513.55316,6690.02%
2023/07/18114.05114.1513.95016,5910.00%
2023/07/1700.00114.0014.20-116,395-0.01%
2023/07/14113.60113.7513.65015,8250.00%
2023/07/131013.409313.7213.75-8315,788-0.53%
2023/07/111113.312413.3813.45-1315,327-0.08%
2023/07/071113.1400.0013.051115,3570.07%
2023/07/06913.481213.6913.40-315,238-0.02%
2023/07/05913.41713.4113.35214,8000.01%
2023/07/04213.5000.0013.50214,7650.01%
2023/07/031013.251013.4013.30014,7390.00%
2023/06/2800.00112.9012.90-114,363-0.01%
2023/06/275.512.952013.2812.90-14.514,242-0.10%
2023/06/267213.901313.7713.605913,7680.43%
2023/06/211814.029114.0814.05-7313,412-0.54%
2023/06/20113.80213.6513.60-112,759-0.01%
2023/06/193914.12614.1713.953312,3580.27%
2023/06/161013.452313.5413.45-1310,970-0.12%
2023/06/07513.501313.4013.40-810,697-0.07%
2023/06/061813.59813.2513.251010,6940.09%
2023/06/051113.322213.4813.55-119,989-0.11%
2023/05/24212.3000.0012.30212,1690.02%
2023/05/2300.00112.3512.25-112,443-0.01%
2023/05/22112.4500.0012.35113,0450.01%
2023/05/1700.00112.2512.20-114,227-0.01%
2023/05/11511.9000.0011.90514,6190.03%
2023/05/10112.1000.0012.15114,8030.01%
2023/05/0800.00112.1512.00-114,987-0.01%
2023/05/03712.3500.0012.20715,9000.04%
2023/04/2800.001012.4512.20-1016,852-0.06%
2023/04/2500.001012.6012.55-1016,604-0.06%
2023/04/2100.00813.1713.10-816,496-0.05%
2023/04/1900.00313.0012.90-316,238-0.02%
2023/04/1800.00213.2013.20-216,115-0.01%
2023/04/17213.05613.1413.15-415,961-0.03%
2023/04/14513.19113.2013.20415,8180.03%
2023/04/1300.00613.1012.95-615,593-0.04%
2023/03/3100.00312.8312.75-315,231-0.02%
2023/03/29312.68212.6512.70115,1520.01%
2023/03/27312.98112.9012.90215,0640.01%
2023/03/2200.00113.1012.95-115,103-0.01%
2023/03/21213.1000.0013.00215,0930.01%
2023/03/17212.8800.0013.00214,9650.01%
2023/03/161513.031013.0512.80514,8120.03%
2023/03/1500.00113.2013.00-114,649-0.01%
2023/03/10713.09113.4013.15614,3050.04%
2023/03/09713.56213.6513.50513,9960.04%
2023/03/07314.0000.0013.75313,5920.02%
2023/03/062414.092014.0014.00413,3230.03%
2023/03/031013.482513.5313.50-1512,114-0.12%
2023/03/02212.58212.6312.55011,0060.00%
2023/03/01212.6500.0012.65210,9560.02%
2023/02/2400.00512.8512.80-510,895-0.05%
2023/02/23512.93113.1512.85410,7950.04%
2023/02/22213.0800.0013.10210,6790.02%
2023/02/21413.29113.4013.35310,3280.03%
2023/02/20113.451113.4513.40-1010,178-0.10%
2023/02/17213.0500.0013.0529,6570.02%
2023/02/16512.701912.4812.95-149,286-0.15%
2023/02/151312.22212.2512.15119,1370.12%
2023/02/0900.00112.5012.50-18,868-0.01%
2023/02/0800.00112.5512.60-18,880-0.01%
2023/02/07212.3800.0012.3528,6320.02%
2023/02/03512.70512.8012.8008,4480.00%
2023/01/3000.00111.9511.90-17,321-0.01%
2023/01/1200.00311.5011.45-37,411-0.04%
2022/12/2900.00911.1511.25-99,258-0.10%
2022/12/2600.00111.1011.10-19,832-0.01%
2022/12/0900.00111.2011.35-111,023-0.01%
2022/12/05111.5500.0011.50111,1200.01%
2022/11/2300.00311.5511.50-311,969-0.03%
2022/11/1500.00212.0512.05-212,511-0.02%
2022/11/10111.4500.0011.45113,0740.01%
2022/11/09211.8010011.8411.85-9813,137-0.75%
2022/11/089011.7500.0011.759013,1310.69%
2022/11/0710011.6010011.6011.65013,1560.00%
2022/11/0400.00111.5011.50-113,431-0.01%
2022/10/3100.00111.6511.45-113,571-0.01%
2022/10/27111.1500.0011.75114,1690.01%
2022/10/26111.5000.0011.55114,0040.01%
2022/10/2500.00211.6011.60-214,045-0.01%
2022/10/24111.7500.0011.60114,2630.01%
2022/10/21211.9000.0011.65214,2340.01%
2022/10/1900.00112.2512.30-113,998-0.01%
2022/10/18212.00212.1512.20013,8420.00%
2022/10/179711.9719712.0812.10-10013,717-0.73% 大賣/
2022/10/14112.00112.0012.05013,3220.00%
2022/10/139012.001411.6811.507613,2370.57%
2022/10/12512.15512.0011.95013,1200.00%
2022/10/1100.00512.0011.95-513,067-0.04%
2022/10/06612.29212.1012.20412,7610.03%
2022/09/29110.8000.0011.25112,2030.01%
2022/09/2700.00210.8511.00-212,164-0.02%
2022/09/211011.6000.0011.601012,2440.08%
2022/09/0800.00612.1312.25-613,335-0.04%
2022/09/06111.951.511.7711.80-0.513,5340.00%
2022/09/0500.001.511.9312.00-1.513,561-0.01%
2022/09/0200.00111.9011.95-113,521-0.01%
2022/09/01312.00111.9512.00213,4730.01%
2022/08/29111.5000.0011.45113,2790.01%
2022/08/2500.00411.6011.45-413,235-0.03%
2022/08/2300.00311.3511.35-313,374-0.02%
2022/08/2200.00211.7811.65-213,237-0.02%
2022/08/19511.63812.0112.10-312,908-0.02%
2022/08/1700.00111.1511.25-112,130-0.01%
2022/08/1600.00210.8510.80-211,948-0.02%
2022/08/12210.35210.4510.50011,8150.00%
2022/08/11110.55110.4510.45011,8340.00%
2022/08/10310.201210.2010.20-911,826-0.08%
2022/08/09110.2000.0010.20111,8170.01%
2022/08/082710.10510.1010.152211,8540.19%
2022/08/05610.07210.1010.10411,8530.03%
2022/08/0459.9100.0010.00511,9410.04%
2022/08/031310.341010.1010.10311,8910.03%
2022/07/2900.0019.579.76-111,598-0.01%
2022/07/2829.9729.949.92011,4350.00%
2022/07/27910.1000.0010.00911,4170.08%
2022/07/19110.25910.2510.20-812,713-0.06%
2022/07/18110.15610.0810.15-513,027-0.04%
2022/07/15910.0000.0010.05913,0820.07%
2022/07/1400.00910.1510.15-913,318-0.07%
2022/07/12119.8139.699.70813,3560.06%
2022/07/08510.5000.0010.35513,2650.04%
2022/07/0729.8389.9310.00-613,159-0.05%
2022/07/06710.2600.009.83713,1980.05%
2022/07/0100.00109.919.65-1013,175-0.08%
2022/06/30210.35410.2010.15-213,005-0.02%
2022/06/29210.55210.5510.55013,0030.00%
2022/06/2800.00110.6510.60-113,086-0.01%
2022/06/27310.68210.7510.65113,0890.01%
2022/06/24110.25110.3510.30013,1100.00%
2022/06/23210.101210.0610.00-1013,199-0.08%
2022/06/221310.312710.0010.00-1412,990-0.11%
2022/06/2100.00610.6510.65-612,619-0.05%
2022/06/201210.974.110.6510.457.912,6440.06%
2022/06/16312.0500.0011.75312,3050.02%
2022/06/15113.15313.0313.05-212,223-0.02%
2022/06/1400.00213.0013.05-212,241-0.02%
2022/06/091013.4500.0013.401013,0400.08%
2022/06/0800.00113.2013.20-112,989-0.01%
2022/06/06113.05213.0013.05-113,019-0.01%
2022/06/02112.95112.9512.90013,1680.00%
2022/06/0100.00112.9012.95-113,306-0.01%
2022/05/3000.002612.5712.50-2613,192-0.20%
2022/05/27212.501312.4512.50-1113,158-0.08%
2022/05/2600.001212.4612.40-1213,188-0.09%
2022/05/251912.2100.0012.201913,1570.14%
2022/05/24212.201112.2012.20-913,375-0.07%
2022/05/2300.00312.4012.40-313,416-0.02%
2022/05/2000.00212.4512.40-213,588-0.01%
2022/05/191112.51412.5012.55713,7770.05%
2022/05/18312.821212.8612.85-913,778-0.07%
2022/05/17212.45112.4512.45113,6350.01%
2022/05/1600.001012.4512.45-1013,720-0.07%
2022/05/1300.00112.3012.25-113,833-0.01%
2022/05/11512.2000.0012.25514,4360.03%
2022/05/10912.2000.0012.50914,6970.06%
2022/05/09912.621912.5612.40-1015,443-0.06%
2022/05/06913.0000.0013.05915,5460.06%
2022/05/05513.30613.5813.35-115,600-0.01%
2022/05/04513.25113.2513.25415,6190.03%
2022/05/03513.2800.0013.40515,7780.03%
2022/04/28313.10913.4013.35-616,121-0.04%
2022/04/275012.545512.7412.90-516,718-0.03%
2022/04/261212.89313.0213.05916,4850.05%
2022/04/25713.0800.0013.00716,1940.04%
2022/04/1900.000.214.2013.95-0.215,6080.00%
2022/04/18113.85113.8513.85015,7310.00%
2022/04/1300.00214.4014.40-216,402-0.01%
2022/04/12214.00213.8814.10016,5440.00%
2022/04/08114.7500.0014.75116,7090.01%
2022/04/07714.9600.0014.70717,3860.04%
2022/04/06415.2000.0015.15417,3520.02%
2022/04/01215.20115.3015.35117,9000.01%
2022/03/31215.5000.0015.45219,3430.01%
2022/03/301.215.6400.0015.601.219,4300.01%
2022/03/29815.58915.5915.55-119,615-0.01%
2022/03/28115.6000.0015.70119,8120.01%
2022/03/2500.00116.0016.00-120,1430.00%
2022/03/24116.10216.0816.10-120,7660.00%
2022/03/23116.2500.0016.20121,7410.00%
2022/03/220.116.1000.0016.150.122,0140.00%
2022/03/1600.00116.5516.15-122,5040.00%
2022/03/1500.00516.3216.40-523,078-0.02%
2022/03/141016.3000.0016.301023,3550.04%
2022/03/1100.00215.9515.85-223,983-0.01%
2022/03/1000.00415.9515.95-424,102-0.02%
2022/03/08115.9000.0015.60124,4320.00%
2022/03/0700.00115.6515.75-124,5290.00%
2022/03/03116.25216.4016.20-124,9820.00%
2022/02/24615.54115.6515.65526,0710.02%
2022/02/23216.05716.0516.05-526,383-0.02%
2022/02/22316.0700.0016.05327,8040.01%
2022/02/211516.321016.3516.45529,7010.02%
2022/02/182016.182016.1516.25029,9040.00%
2022/02/1700.00116.3516.30-130,2680.00%
2022/02/14416.1100.0016.20431,2070.01%
2022/02/11417.03217.1017.00231,0570.01%
2022/02/102017.631517.4717.55531,3330.02%
2022/02/0913517.5515017.6517.70-1531,685-0.05% 大買/大賣/
2022/02/0800.00216.9016.85-232,959-0.01%
2022/01/24116.40116.5516.45034,0050.00%
2022/01/20617.172317.3017.40-1736,213-0.05%
2022/01/185116.655316.7016.70-235,499-0.01%
2022/01/1700.001216.4016.70-1235,557-0.03%
2022/01/1300.00116.6016.60-135,8230.00%
2022/01/12216.8510116.8016.75-9936,046-0.27% 大賣/
2022/01/11116.95516.9916.95-436,378-0.01%
2022/01/07516.50716.4916.55-236,644-0.01%
2022/01/061516.96216.9516.901336,8780.04%
2022/01/0510917.3510417.5917.30536,7780.01% 大買/大賣/
2022/01/04817.69517.7617.65336,9280.01%
2022/01/03417.7500.0017.75436,9550.01%
2021/12/301518.12418.1818.101136,7970.03%
2021/12/29317.7200.0017.80336,3560.01%
2021/12/283917.802117.7817.801836,6620.05%
2021/12/272317.961917.8717.90436,6000.01%
2021/12/24817.10117.1017.15735,4160.02%
2021/12/23317.10717.1517.15-435,575-0.01%
2021/12/22417.1600.0017.25435,6420.01%
2021/12/21117.25117.1517.15035,6570.00%
2021/12/20117.10317.1817.15-235,737-0.01%
2021/12/171316.705116.8616.90-3835,475-0.11%
2021/12/16316.525.416.6216.50-2.434,856-0.01%
2021/12/15916.18116.3516.35834,9640.02%
2021/12/14515.872116.0415.80-1634,836-0.05%
2021/12/1300.001516.1616.10-1534,785-0.04%
2021/12/10416.24216.1516.15234,8650.01%
2021/12/09116.80616.8316.45-534,599-0.01%
2021/12/0800.00316.4216.40-333,827-0.01%
2021/12/07316.23416.3516.35-133,6950.00%
2021/12/0600.00515.7615.80-533,028-0.02%
2021/12/03115.6500.0015.75133,1680.00%
2021/12/02415.4500.0015.55433,5160.01%
2021/12/011115.551015.4515.65134,5620.00%
2021/11/30115.65115.4515.35034,8010.00%
2021/11/29115.20715.1715.30-634,841-0.02%
2021/11/263415.49215.3515.353235,0240.09%
2021/11/25416.06116.0516.05334,9550.01%
2021/11/244.116.09416.1116.150.135,0960.00%
2021/11/231516.08116.2016.101435,5720.04%
2021/11/22616.42316.2216.20335,5570.01%
2021/11/194516.352016.4016.252535,9490.07%
2021/11/181816.055415.8715.95-3635,535-0.10%
2021/11/17614.98215.2015.15433,9540.01%
2021/11/16314.85314.7714.80034,1610.00%
2021/11/15315.202015.1615.15-1734,204-0.05%
2021/11/12314.752315.1215.15-2034,360-0.06%
2021/11/11314.8300.0014.65334,3360.01%
2021/11/1000.00314.8814.85-334,415-0.01%
2021/11/091215.16215.1315.101034,8580.03%
2021/11/0811015.493115.3515.457934,6490.23% 大買/
2021/11/0552.415.291915.3815.3033.434,7890.10%
2021/11/04114.55114.5014.45033,3720.00%
2021/11/033.114.602014.3314.50-1735,004-0.05%
2021/11/02414.25214.4014.10235,1590.01%
2021/11/01914.05114.1014.05837,6040.02%
2021/10/29714.14114.2514.10641,1730.01%
2021/10/281514.30214.8014.001341,2660.03%
2021/10/2600.001213.7313.55-1240,008-0.03%
2021/10/22213.3500.0013.40241,7920.00%
2021/10/211213.76113.8513.801142,0310.03%
2021/10/20313.8300.0013.65342,8330.01%
2021/10/19113.90113.8513.85043,4950.00%
2021/10/180.613.351613.4013.40-15.444,455-0.03%
2021/10/15113.80113.8013.65045,8810.00%
2021/10/1400.00113.6513.65-146,4260.00%
2021/10/131.713.762013.7513.65-18.346,879-0.04%
2021/10/12414.05214.1813.90247,6900.00%
2021/10/0700.00214.7814.75-250,6860.00%
2021/10/06614.43614.6714.50052,0610.00%
2021/10/052.314.57414.4914.70-1.753,0020.00%
2021/10/041114.2000.0014.001155,7020.02%
2021/10/019.314.9300.0014.709.363,2520.01%
2021/09/301015.352015.2015.20-1063,846-0.02%
2021/09/29215.28115.4015.30164,3360.00%
2021/09/281115.5500.0015.451165,7060.02%
2021/09/27115.50715.9115.95-669,028-0.01%
2021/09/24315.471015.5515.55-769,663-0.01%
2021/09/231114.9700.0015.251170,4950.02%
2021/09/22714.691014.6914.75-372,0210.00%
2021/09/171015.301615.3515.35-673,524-0.01%
2021/09/1500.001115.5815.35-1176,813-0.01%
2021/09/14115.45115.6015.45079,0080.00%
2021/09/131915.681315.5515.70681,0240.01%
2021/09/1000.00715.6815.70-783,880-0.01%
2021/09/091015.332815.4315.40-1889,987-0.02%
2021/09/08615.28715.4015.30-193,4390.00%
2021/09/071415.471815.5815.75-496,6690.00%
2021/09/062115.271815.2915.30397,9500.00%
2021/09/03915.91115.7515.75899,5450.01%
2021/09/0200.002016.0516.00-20101,778-0.02%
2021/09/01116.451616.5316.40-15104,264-0.01%
2021/08/311316.06816.0816.105106,5300.00%
2021/08/30716.4400.0016.407112,5180.01%
2021/08/27616.7000.0016.656116,7630.01%
2021/08/26216.5300.0016.502121,6040.00%
2021/08/254316.716216.6916.50-19126,585-0.02%
2021/08/241216.274116.3716.20-29134,023-0.02%
2021/08/23117.002317.1417.15-22139,189-0.02%
2021/08/201117.501017.4917.351142,8400.00%
2021/08/192418.07218.0018.0022144,9360.02%
2021/08/18418.383018.4018.75-26147,518-0.02%
2021/08/17118.3500.0018.201152,2400.00%
2021/08/1600.00318.1718.20-3156,1380.00%
2021/08/131718.802018.8518.60-3159,3630.00%
2021/08/12419.183219.1119.10-28163,069-0.02%
2021/08/111419.171119.1119.103166,4110.00%
2021/08/104519.383019.5519.1515166,2440.01%
2021/08/095619.961119.8019.6545169,0400.03%
2021/08/061220.471520.6820.65-3168,2950.00%
2021/08/0512721.077121.0920.7556169,3160.03% 大買/
2021/08/044320.8740.521.0521.552.5167,7500.00%
2021/08/031319.582719.8419.60-14165,072-0.01%
2021/08/021019.002119.5419.50-11165,346-0.01%
2021/07/30619.23619.2918.950166,2130.00%
2021/07/29719.11119.2019.206167,5200.00%
2021/07/282119.141319.0819.108168,4610.00%
2021/07/271319.81520.3519.508167,8170.00%
2021/07/261120.385920.5120.15-48168,991-0.03%
2021/07/23719.31719.7419.900174,8290.00%
2021/07/223419.573019.7319.254181,0600.00%
2021/07/217119.143219.1118.9039185,3510.02%
2021/07/201020.016720.1119.95-57188,577-0.03%
2021/07/191020.231320.4720.35-3195,5150.00%
2021/07/162220.876020.9420.70-38204,728-0.02%
2021/07/153320.984520.9921.10-12207,969-0.01%
2021/07/1440.521.054021.5520.850.5209,5170.00%
2021/07/132822.544822.3922.30-20210,191-0.01%
2021/07/121622.30822.2322.158210,2950.00%
2021/07/092622.641123.0322.4015211,5430.01%
2021/07/084223.016223.4222.95-20213,078-0.01%
2021/07/071122.101722.3421.90-6211,5240.00%
2021/07/061222.3510222.2022.15-90213,873-0.04% 大賣/
2021/07/0511922.7715022.4822.65-31216,773-0.01% 大買/大賣/
2021/07/0211922.9812022.7622.80-1217,5360.00% 大買/大賣/
2021/07/011722.0219022.3721.90-173217,824-0.08% 大賣/鉅額交易
2021/06/307922.1647822.0922.10-399219,200-0.18% 大賣/鉅額交易
2021/06/293922.4010322.2122.00-64220,106-0.03% 大賣/
2021/06/2843722.457822.8023.00359220,8590.16% 大買/鉅額交易
2021/06/251622.5660622.8422.45-590226,567-0.26% 大賣/鉅額交易
2021/06/2470822.652122.6522.50687229,6000.30% 大買/鉅額交易
2021/06/2342922.3351122.8022.75-82230,016-0.04% 大買/大賣/
2021/06/2275822.7864622.3122.05112229,3700.05% 大買/大賣/鉅額交易
2021/06/213822.4021722.4522.40-179229,444-0.08% 大賣/鉅額交易
2021/06/1817423.1857422.6022.30-400228,884-0.17% 大買/大賣/鉅額交易
2021/06/179921.2048721.4822.15-388224,245-0.17% 大賣/鉅額交易
2021/06/1657520.9221421.0020.15361221,4650.16% 大買/大賣/鉅額交易
2021/06/1525722.327522.0221.90182218,6200.08% 大買/鉅額交易
2021/06/1169222.2731822.5622.75374216,9270.17% 大買/大賣/鉅額交易
2021/06/1012621.8310821.5821.8518214,4220.01% 大買/大賣/
2021/06/099823.017623.6322.4022211,9010.01%
2021/06/0820223.777023.6523.50132209,4160.06% 大買/鉅額交易
2021/06/079825.1312924.9624.20-31207,357-0.01% 大賣/
2021/06/0416724.708424.8524.6083201,5130.04% 大買/
2021/06/0331424.108524.2124.30229197,3930.12% 大買/鉅額交易
2021/06/027824.305123.9123.9027192,3720.01%
2021/06/0115224.5518424.3424.05-32187,830-0.02% 大買/大賣/
2021/05/313322.923622.6923.40-3180,4900.00%
2021/05/285721.167121.2021.30-14175,194-0.01%
2021/05/275820.274520.2920.2013172,7410.01%
2021/05/262920.491320.5620.2016171,7450.01%
2021/05/252720.731621.1720.8011172,6670.01%
2021/05/2413619.4517119.6219.70-35171,172-0.02% 大買/大賣/
2021/05/215519.543319.5519.2022168,3300.01%
2021/05/205519.346219.3218.80-7166,7610.00%
2021/05/192918.96419.2019.6525164,6670.02%
2021/05/1800.001617.8717.90-16162,294-0.01%
2021/05/172616.729717.2216.30-71163,142-0.04%
2021/05/144718.57119.1517.9546160,9950.03%
2021/05/131717.893217.1517.75-15163,731-0.01%
2021/05/123818.862919.2918.609166,5310.01%
2021/05/114820.876221.0020.65-14166,352-0.01%
2021/05/10323.02722.8722.90-4166,4270.00%
2021/05/071122.972422.6823.40-13166,980-0.01%
2021/05/063822.135821.8621.30-20166,794-0.01%
2021/05/052023.686323.6923.50-43166,123-0.03%
2021/05/046724.232124.4123.6546166,4680.03%
2021/05/0395.326.55926.3026.2586.3166,8380.05%
2021/04/2921529.25147.229.0629.1567.9165,7100.04% 大買/大賣/
2021/04/2817827.867728.2328.85101160,3330.06% 大買/鉅額交易
2021/04/279025.934025.8226.2550154,9450.03%
2021/04/2615124.2024324.0524.20-92150,596-0.06% 大買/大賣/
2021/04/2324923.1419222.7623.9557146,8780.04% 大買/大賣/
2021/04/2214922.577522.7822.5074140,6270.05% 大買/
2021/04/213320.054720.3821.15-14131,819-0.01%
2021/04/202618.893719.0319.25-11130,292-0.01%
2021/04/198318.926518.6518.9018129,5590.01%
2021/04/164318.192018.5218.6023127,5140.02%
2021/04/153418.3637.318.3618.20-3.3126,4780.00%
2021/04/146718.129718.2318.30-30124,728-0.02%
2021/04/1311319.0411319.1118.550121,2600.00% 大買/大賣/
2021/04/124618.435318.4818.85-7115,421-0.01%
2021/04/0910217.1411017.0717.15-8112,717-0.01% 大買/大賣/
2021/04/083216.432616.6116.506110,8540.01%
2021/04/075516.036616.2216.40-11109,735-0.01%
2021/04/068115.901715.8015.6564108,1930.06%
2021/04/014815.52415.6115.7044107,6780.04%
2021/03/314215.41715.5915.4035106,9070.03%
2021/03/306315.404315.4115.6520105,4160.02%
2021/03/291415.022714.6815.15-1398,553-0.01%
2021/03/262213.852613.8513.80-495,1960.00%
2021/03/25213.551013.8513.45-894,588-0.01%
2021/03/243013.455513.5913.65-2593,874-0.03%
2021/03/2322013.5415813.3913.206292,7160.07% 大買/大賣/
2021/03/22113.103513.1213.25-3491,335-0.04%
2021/03/191112.58312.7012.70891,5560.01%
2021/03/18312.88313.0012.85094,5420.00%
2021/03/1700.00312.8012.75-396,4540.00%
2021/03/1600.00512.7512.70-599,621-0.01%
2021/03/1200.00312.9212.80-3104,7270.00%
2021/03/1100.001412.9012.85-14111,263-0.01%
2021/03/10512.50712.6412.60-2117,1330.00%
2021/03/09112.2000.0012.351119,8430.00%
2021/03/081012.3100.0012.2010123,5030.01%
2021/03/05812.3100.0012.258128,0080.01%
2021/03/04712.6400.0012.607129,7890.01%
2021/03/03812.64412.9012.904129,9560.00%
2021/03/021812.902712.7912.65-9129,753-0.01%
2021/02/26613.28513.3013.201129,0220.00%
2021/02/252313.751913.9813.704127,9180.00%
2021/02/241413.711313.5513.401124,4770.00%
2021/02/23513.37513.4013.400121,0390.00%
2021/02/224313.336213.2813.25-19120,120-0.02%
2021/02/191013.15313.0713.007118,1170.01%
2021/02/182312.65512.6812.7518116,0230.02%
2021/02/171412.751013.1012.754115,1200.00%
2021/02/05312.9700.0012.853114,0760.00%
2021/02/043112.945013.2113.00-19113,295-0.02%
2021/02/0300.006512.9213.05-65110,178-0.06%
2021/02/02512.45212.6512.403106,4750.00%
2021/02/011012.30712.3712.303105,9490.00%
2021/01/293412.253212.0712.102107,0880.00%
2021/01/281911.803011.7511.85-11106,842-0.01%
2021/01/271312.131012.4512.103107,4190.00%
2021/01/263112.611312.8312.4518107,0660.02%
2021/01/25212.5000.0012.602105,7740.00%
2021/01/2200.001012.3012.40-10105,871-0.01%
2021/01/211312.235012.4412.20-37107,119-0.03%
2021/01/201912.011912.4511.950107,2160.00%
2021/01/194012.503012.3012.4010108,7800.01%
2021/01/18312.07112.1012.102112,1610.00%
2021/01/15812.418312.3912.35-75111,455-0.07%
2021/01/142612.714112.8312.70-15110,046-0.01%
2021/01/1314112.57612.8812.60135109,4780.12% 大買/鉅額交易
2021/01/12112.202012.5012.10-19106,865-0.02%
2021/01/11412.232512.4012.35-21105,194-0.02%
2021/01/08311.72511.8011.95-2104,5870.00%
2021/01/072312.20512.1712.0518104,3600.02%
2021/01/062511.7900.0011.8025104,3980.02%
2021/01/051312.06312.1312.1510103,6150.01%
2021/01/0400.00412.3512.35-4103,5390.00%
2020/12/314312.282012.2012.3023103,2440.02%
2020/12/30412.8100.0012.804102,0740.00%
2020/12/293713.375613.4013.25-19101,536-0.02%
2020/12/28113.101013.1013.15-9100,354-0.01%
2020/12/25113.001512.8512.80-1498,475-0.01%
2020/12/2400.002612.6612.60-2697,383-0.03%
2020/12/221712.73112.9512.351696,4800.02%
2020/12/213512.453712.4412.55-295,9750.00%
2020/12/18712.764412.6912.60-3794,785-0.04%
2020/12/17212.80212.9512.95094,1700.00%
2020/12/16312.75312.8012.85093,7990.00%
2020/12/15512.902312.9012.65-1892,965-0.02%
2020/12/1414813.5911013.2613.203891,3340.04% 大買/大賣/
2020/12/111413.1415912.9312.95-14588,457-0.16% 大賣/鉅額交易
2020/12/103813.315813.3713.25-2086,829-0.02%
2020/12/0913512.999813.1013.203784,7240.04% 大買/
2020/12/081212.995012.9112.80-3887,771-0.04%
2020/12/0735712.9624013.1412.6011789,2060.13% 大買/大賣/鉅額交易
2020/12/0437411.9828711.9612.508783,3700.10% 大買/大賣/
2020/12/0314711.706111.5111.458677,3950.11% 大買/
2020/12/025611.4015711.2811.50-10175,026-0.13% 大賣/鉅額交易
2020/12/0115010.472610.8310.8012473,8860.17% 大買/鉅額交易
2020/11/302310.1136010.0610.05-33772,835-0.46% 大賣/鉅額交易
2020/11/27309.8300.009.833070,9660.04%
2020/11/2619.7200.009.74170,4380.00%
2020/11/2549.7400.009.63470,3410.01%
2020/11/2469.5439.569.54370,2150.00%
2020/11/2329.54159.559.47-1372,278-0.02%
2020/11/1900.00309.529.50-3073,259-0.04%
2020/11/1800.0039.409.36-373,1790.00%
2020/11/1719.2800.009.30173,9670.00%
2020/11/163019.4029.469.3829975,3250.40% 大買/鉅額交易
2020/11/13119.3759.199.37676,7200.01%
2020/11/12109.2300.009.221077,5740.01%
2020/11/11459.46109.389.363578,5300.04%
2020/11/1000.0049.569.52-480,0400.00%
2020/11/0959.6859.569.59079,4240.00%
2020/11/06159.7789.759.52779,0350.01%
2020/11/0549.55329.599.60-2877,032-0.04%
2020/11/0300.0079.389.40-775,541-0.01%
2020/11/0249.16159.179.22-1176,211-0.01%
2020/10/3059.3619.459.15478,5050.01%
2020/10/2939.48179.399.51-1479,248-0.02%
2020/10/28119.67109.589.40177,5120.00%
2020/10/27279.7969.889.652176,3970.03%
2020/10/26479.85329.8310.151573,3900.02%
2020/10/2319.2029.239.28-168,8080.00%
2020/10/2100.0039.219.10-369,1250.00%
2020/10/2059.0629.109.07369,4270.00%
2020/10/1900.0019.089.09-171,8930.00%
2020/10/16119.1200.008.981173,9940.01%
2020/10/1519.1219.139.11074,7090.00%
2020/10/14109.1100.009.111074,5110.01%
2020/10/1300.00169.099.10-1673,837-0.02%
2020/10/1249.1029.119.01273,3730.00%
2020/10/0800.00328.999.00-3272,880-0.04%
2020/10/07208.9900.009.022072,6590.03%
2020/10/06328.84108.969.022272,1110.03%
2020/10/0538.8400.008.75371,5360.00%
2020/09/2518.2058.248.13-470,769-0.01%
2020/09/24168.52178.528.40-170,0840.00%
2020/09/2328.9200.008.90269,1440.00%
2020/09/2219.0000.009.01168,7950.00%
2020/09/2119.0500.009.02168,3980.00%
2020/09/1819.0519.009.04067,7370.00%
2020/09/17209.04149.029.04667,5790.01%
2020/09/1659.0700.008.89567,2490.01%
2020/09/1529.1000.009.05266,4500.00%
2020/09/14139.3159.509.16865,8230.01%
2020/09/11539.70139.549.374064,8720.06%
2020/09/1059.56379.589.69-3259,009-0.05%
2020/09/09138.7538.838.811055,0500.02%
2020/09/08128.7788.738.73454,1090.01%
2020/09/0788.7300.008.62853,5930.01%
2020/09/0438.73668.628.75-6353,054-0.12%
2020/09/03148.80498.858.95-3550,714-0.07%
2020/09/0200.0058.338.26-547,165-0.01%
2020/09/0158.0958.168.22047,0600.00%
2020/08/3118.1400.008.04146,9960.00%
2020/08/2838.1000.008.06346,9820.01%
2020/08/27108.30308.228.20-2047,495-0.04%
2020/08/25257.93218.197.92444,4190.01%
2020/08/2417.9000.007.83143,1480.00%
2020/08/21237.9400.007.862342,7900.05%
2020/08/20247.8427.817.892241,7960.05%
2020/08/19138.39128.338.43140,1090.00%
2020/08/1828.261308.238.20-12838,429-0.33% 大賣/鉅額交易
2020/08/17528.2768.198.204637,2050.12%
2020/08/141328.23308.218.3010235,6600.29% 大買/鉅額交易
2020/08/1227.7327.697.70033,2780.00%
2020/08/10117.79107.757.71132,7630.00%
2020/08/0700.0058.007.72-532,445-0.02%
2020/08/06118.031048.128.00-9331,654-0.29% 大賣/
2020/08/0587.9178.038.01130,2880.00%
2020/08/0400.00567.657.67-5627,915-0.20%
2020/08/0300.0026.976.98-225,929-0.01%
2020/07/31216.9500.006.922125,9130.08%
2020/07/2916.8526.846.77-125,2090.00%
2020/07/2816.7600.006.76125,1650.00%
2020/07/2717.0800.007.00124,7870.00%
2020/07/2487.26107.407.17-224,487-0.01%
2020/07/2377.8287.607.62-123,6260.00%
2020/07/2217.56447.587.70-4321,353-0.20%
2020/07/2100.0057.037.00-519,001-0.03%
2020/07/1436.6000.006.53320,7090.01%
2020/07/1000.00586.726.50-5820,971-0.28%
2020/07/0700.00266.706.66-2621,059-0.12%
2020/07/0600.00106.766.68-1021,020-0.05%
2020/07/0300.00106.496.49-1020,533-0.05%
2020/07/0100.00196.486.48-1921,032-0.09%
2020/06/2300.0056.626.61-521,947-0.02%
2020/06/1900.0016.656.55-122,0190.00%
2020/06/1800.0056.626.61-521,905-0.02%
2020/06/1726.4400.006.50221,6790.01%
2020/06/16106.3900.006.391021,8280.05%
2020/06/1556.3600.006.25522,2500.02%
2020/06/1226.3000.006.33222,3440.01%
2020/06/1100.00156.636.41-1522,477-0.07%
2020/06/1026.61206.636.60-1822,375-0.08%
2020/06/09106.5556.586.50522,3560.02%
2020/06/0556.3800.006.44522,0990.02%
2020/06/0456.4856.286.29021,7150.00%
2020/06/03106.5200.006.441021,2710.05%
2020/06/0126.0000.006.00220,0220.01%
2020/05/28606.0200.005.946020,4760.29%
2020/05/1586.0000.006.00821,4900.04%
2020/05/12116.2600.006.241121,9210.05%
2020/05/11126.38126.336.30021,8870.00%
2020/04/2726.2000.006.24225,1480.01%
2020/04/171.16.4816.296.200.128,2260.00%
2020/04/10205.93205.925.92026,4950.00%
2020/04/09305.8825.905.812826,7870.10%
2020/04/08105.75105.805.80026,7700.00%
2020/04/0625.78145.705.64-1226,630-0.05%
2020/04/01245.6265.375.681826,4990.07%
2020/03/2715.4300.005.31127,0420.00%
2020/03/2300.00104.914.86-1028,658-0.03%
2020/03/2055.1000.005.10529,5600.02%
2020/03/1845.2815.395.17331,9620.01%
2020/03/16115.6200.005.491133,7840.03%
2020/03/1365.5700.005.86636,0650.02%
2020/03/1286.1800.006.06837,1300.02%
2020/03/1156.9056.746.68036,7120.00%
2020/03/0946.8100.006.75436,5320.01%
2020/03/0236.5600.006.72338,0500.01%
2020/02/251006.9700.006.9710037,5310.27%
2020/02/1737.0300.007.05337,0720.01%
2020/02/1437.2000.007.20336,9330.01%
2020/02/1397.4667.427.31336,7430.01%
2020/02/11147.5000.007.481436,7390.04%
2020/02/1047.5700.007.50436,7690.01%
2020/02/0567.7567.687.59037,0750.00%
2020/02/04167.7067.647.641036,7230.03%
2020/02/0387.4387.557.62036,3090.00%
2020/01/3077.7100.007.55734,5710.02%
2020/01/2028.42108.498.38-833,423-0.02%
2020/01/1500.0018.108.11-131,0640.00%
2020/01/1400.0028.168.12-230,873-0.01%
2020/01/1358.12348.168.14-2930,454-0.10%
2020/01/09107.83107.777.77029,8730.00%
2020/01/08107.86107.837.81029,7420.00%
2020/01/0777.8357.847.84229,4190.01%
2020/01/0677.8400.007.80729,3170.02%
2019/12/31108.12158.118.09-528,571-0.02%
2019/12/30208.11208.088.09028,3880.00%
2019/12/2600.0028.068.06-228,025-0.01%
2019/12/25508.19618.168.09-1127,904-0.04%
2019/12/1930.17.99107.957.8520.126,6170.08%
2019/12/18108.14108.128.10025,6260.00%
2019/12/17658.03508.058.071525,9550.06%
2019/12/1698.2068.178.21325,0810.01%
2019/12/13127.78117.967.97123,4460.00%
2019/12/1117.67217.667.67-2021,286-0.09%
2019/12/101.87.5900.007.611.819,8950.01%
2019/12/09106.881106.887.00-10017,308-0.58% 大賣/
2019/11/2900.00836.856.87-8316,172-0.51%
2019/11/2700.001006.756.69-10015,853-0.63%
2019/11/2600.0016.586.52-115,658-0.01%
2019/11/2216.4400.006.44115,8970.01%
2019/11/12106.4500.006.461018,2730.05%
2019/11/11406.5800.006.474018,2800.22%
2019/11/08636.6600.006.676318,1100.35%
2019/11/0700.001006.846.73-10018,185-0.55%
2019/11/06806.6400.006.748018,8700.42%
2019/11/05106.801106.816.73-10018,706-0.53% 大賣/
2019/11/0400.0026.786.73-218,606-0.01%
2019/11/0186.5486.506.50018,3720.00%
2019/10/232006.5816.606.5719919,6251.01% 大買/鉅額交易
2019/10/211006.6000.006.6310019,5230.51%
2019/10/1600.0016.566.52-119,131-0.01%
2019/10/1456.5500.006.52519,5820.03%
2019/10/0716.4700.006.46119,2380.01%
2019/10/0400.0036.476.48-319,232-0.02%
2019/09/2726.5216.436.40119,3160.01%
2019/09/250.16.6900.006.690.119,0300.00%
2019/09/2097.0026.986.93718,8370.04%
2019/09/1716.8816.866.85019,1060.00%
2019/09/1000.0036.796.80-319,464-0.02%
2019/09/0916.8900.006.87119,2040.01%
2019/09/0416.8400.006.87118,5930.01%
2019/08/3016.6936.696.70-218,010-0.01%
2019/08/2876.4956.476.47217,1090.01%
2019/08/2756.5156.476.47017,0080.00%
2019/08/2676.67166.586.63-916,624-0.05%
2019/08/2346.3500.006.34415,5320.03%
2019/08/2000.0036.176.14-315,103-0.02%
2019/08/16106.1126.126.08814,7950.05%
2019/08/1525.8915.915.88114,5170.01%
2019/08/1416.0200.005.98114,5550.01%
2019/08/1316.0400.006.01114,5660.01%
2019/08/070.15.7700.005.770.113,9780.00%
2019/08/06105.8300.005.871014,3410.07%
2019/08/0200.0026.396.31-214,207-0.01%
2019/07/3026.7400.006.61214,1760.01%
2019/07/2900.0036.946.95-314,538-0.02%
2019/07/2300.0016.906.92-114,179-0.01%
2019/07/1200.00116.876.83-1116,124-0.07%
2019/07/1100.0096.906.90-916,874-0.05%
2019/07/080.16.7600.006.760.121,4710.00%
2019/07/0416.6600.006.67122,2710.00%
2019/06/2416.5146.556.56-323,653-0.01%
2019/06/2156.7800.006.69522,8920.02%
2019/06/20186.7800.006.781822,2480.08%
2019/06/0500.0057.056.91-521,802-0.02%
2019/06/0400.0056.976.97-521,758-0.02%
2019/05/30106.8000.006.901021,7950.05%
2019/05/2426.9100.006.89221,7980.01%
2019/05/2126.8016.776.87121,6030.00%
2019/05/1726.8900.006.86221,2770.01%
2019/05/1417.1400.007.07120,7750.00%
2019/05/0900.0057.107.06-520,315-0.02%
2019/05/07207.4400.007.372020,0840.10%
2019/05/06407.41307.357.331020,0290.05%
2019/05/0357.9300.007.89519,4210.03%
2019/04/3000.0057.987.99-519,213-0.03%
2019/04/2900.00108.177.94-1019,116-0.05%
2019/04/26108.1048.028.03618,9140.03%
2019/04/2568.2158.268.17118,6730.01%
2019/04/24118.21168.198.10-518,141-0.03%
2019/04/2317.9000.008.07117,6280.01%
2019/04/2228.2200.008.11217,2960.01%
2019/04/1958.2200.008.22516,9890.03%
2019/04/1858.22108.068.08-516,761-0.03%
2019/04/1700.0058.368.36-516,042-0.03%
2019/04/16118.42108.328.22115,2840.01%
2019/04/1527.8557.898.30-313,253-0.02%
2019/04/1257.4500.007.55511,9160.04%
2019/04/1067.2167.257.25010,4000.00%
2019/04/09207.29257.207.19-59,776-0.05%
2019/04/03406.6600.006.63408,3210.48%
2019/03/2616.9900.006.9918,3480.01%
2019/03/1416.90107.006.86-98,593-0.10%
2019/03/1327.0200.006.9828,6210.02%
2019/03/1267.1067.077.0708,6640.00%
2019/03/0600.00107.047.04-109,016-0.11%
2019/02/27107.02207.067.09-109,228-0.11%
2019/02/20106.92106.906.9009,2220.00%
2019/02/1116.7900.006.8119,3950.01%
2019/01/2200.00417.027.04-419,194-0.45%
2019/01/18207.0100.007.04209,4150.21%
2019/01/15206.9100.006.962010,0470.20%
2019/01/1400.0026.786.79-210,099-0.02%
2019/01/0800.0017.076.95-110,281-0.01%
2019/01/0427.0700.007.09210,4360.02%
2019/01/0300.000.57.057.05-0.510,8970.00%
2019/01/0200.00157.036.97-1510,887-0.14%
2018/12/2856.9000.007.04510,9690.05%
2018/12/26206.6500.006.702011,0620.18%
2018/12/2516.5100.006.48111,3640.01%
2018/12/12157.16107.167.17510,9880.05%
2018/12/11157.1357.117.111010,9490.09%
2018/12/0500.0017.437.43-111,440-0.01%
2018/12/0327.62407.617.60-3811,877-0.32%
2018/11/2200.0037.337.33-311,384-0.03%
2018/11/2137.2237.257.24011,2700.00%
2018/11/1637.2100.007.15311,2020.03%
2018/11/0800.00107.237.13-1011,687-0.09%
2018/11/07107.0200.007.041011,6430.09%
2018/11/0100.0036.906.92-312,480-0.02%
2018/10/3036.6400.006.63313,1440.02%
2018/10/2636.6100.006.55313,1960.02%
2018/10/2300.0067.057.08-613,239-0.05%
2018/10/1937.0400.007.04313,1380.02%
2018/10/1837.0600.007.05313,0460.02%
2018/10/15106.90106.987.00013,1520.00%
2018/10/1236.8936.807.00013,0760.00%
2018/10/1136.5900.006.61312,8000.02%
2018/10/0800.00257.267.27-2512,223-0.20%
2018/10/0500.00127.207.15-1212,104-0.10%
2018/10/0400.00157.237.23-1511,939-0.13%
2018/10/03227.1500.007.132211,8710.19%
2018/10/0257.3100.007.31511,7140.04%
2018/09/2717.5300.007.52112,2160.01%
2018/09/2600.00107.557.53-1012,454-0.08%
2018/09/1757.8500.007.77512,9860.04%
2018/09/14117.8600.007.881113,0460.08%
2018/09/1037.33207.667.28-1713,606-0.12%
2018/09/0700.00148.057.93-1414,714-0.10%
2018/09/0400.00118.208.26-1114,923-0.07%
2018/08/30118.2300.008.221116,1270.07%
2018/08/2700.0058.198.20-517,409-0.03%
2018/08/2398.2200.008.20917,6660.05%
2018/08/200.58.1600.008.160.518,5850.00%
2018/08/1528.4000.008.25219,0920.01%
2018/08/14208.5000.008.532018,9600.11%
2018/08/13408.4500.008.454019,2400.21%
2018/08/09258.9200.008.912519,0470.13%
2018/08/080.49.2000.009.200.418,8890.00%
2018/08/0700.00109.179.24-1018,865-0.05%
2018/08/06109.03509.069.03-4018,707-0.21%
2018/07/3000.0058.868.80-519,531-0.03%
2018/07/2758.6600.008.68519,3770.03%
2018/07/26208.7100.008.642019,4050.10%
2018/07/25208.6800.008.672019,4260.10%
2018/07/24208.6400.008.622019,5130.10%
2018/07/230.28.6100.008.660.219,6520.00%
2018/07/2088.6188.648.64019,8330.00%
2018/07/1878.7018.708.65620,8520.03%
2018/07/17208.7000.008.712021,1880.09%
2018/07/110.18.6400.008.640.122,2670.00%
2018/07/10208.7500.008.722022,7880.09%
2018/07/0958.5458.758.90022,9130.00%
2018/07/0200.00109.259.15-1023,928-0.04%
2018/06/29109.1100.009.111023,8060.04%
2018/06/2600.00229.299.22-2223,587-0.09%
2018/06/1900.0039.909.81-323,979-0.01%
2018/06/15710.0400.009.80723,6180.03%
2018/06/140.39.6700.009.670.322,8520.00%
2018/06/1200.000.59.689.73-0.524,0420.00%
2018/06/110.59.7019.709.72-0.525,4660.00%
2018/06/08239.7800.009.652325,7710.09%
2018/06/0700.000.59.639.63-0.525,3680.00%
2018/06/0600.0019.929.80-124,8280.00%
2018/06/050.59.7000.009.730.524,2360.00%
2018/06/0100.0029.389.33-223,931-0.01%
2018/05/3100.0089.329.33-823,889-0.03%
2018/05/2919.3800.009.41123,5760.00%
2018/05/28109.350.49.309.319.723,4180.04%
2018/05/2300.00259.158.96-2523,005-0.11%
2018/05/1758.6558.638.64022,6550.00%
2018/05/1500.0058.758.67-523,104-0.02%
2018/05/14108.6100.008.601023,8870.04%
2018/05/110.48.71188.678.76-17.724,032-0.07%
2018/05/1098.5600.008.51924,0540.04%
2018/05/09148.60108.728.64424,4700.02%
2018/05/0800.0048.558.75-424,343-0.02%
2018/05/0200.00108.268.23-1025,765-0.04%
2018/04/3000.00208.188.20-2026,080-0.08%
2018/04/27208.0600.008.052026,3310.08%
2018/04/2528.0748.188.20-226,705-0.01%
2018/04/24148.0798.048.06527,1330.02%
2018/04/1900.00118.989.04-1128,878-0.04%
2018/04/17118.83108.778.80128,6930.00%
2018/04/12109.25159.239.20-528,053-0.02%
2018/04/11259.33109.459.351527,9540.05%
2018/04/1029.3500.009.22228,0460.01%
2018/04/0200.002110.0510.05-2126,887-0.08%
2018/03/281710.1000.0010.051727,2850.06%
2018/03/27710.211410.2510.20-727,469-0.03%
2018/03/26410.1000.0010.15427,3580.01%
2018/03/221010.4500.0010.301027,2790.04%
2018/03/20510.4200.0010.35527,1300.02%
2018/03/19510.405010.3010.35-4526,791-0.17%
2018/03/161010.501010.6010.60026,2650.00%
2018/03/151010.3011510.5110.60-10525,961-0.40% 大賣/鉅額交易
2018/03/1400.002410.0510.15-2424,901-0.10%
2018/03/1299.9100.009.88926,3920.03%
2018/03/0800.004510.1010.05-4526,697-0.17%
2018/03/07259.9100.009.872526,6490.09%
2018/03/0500.00259.949.92-2528,947-0.09%
2018/03/0200.0059.959.94-529,154-0.02%
2018/02/261010.0500.009.981030,1460.03%
2018/02/22510.0000.0010.05530,8550.02%
2018/02/121510.0500.0010.051532,5170.05%
2018/02/0900.00109.669.87-1034,076-0.03%
2018/02/071259.9900.009.8712534,9680.36% 大買/鉅額交易
2018/02/06419.6769.559.623535,4830.10%
2018/02/052010.233610.2010.40-1635,317-0.05%
2018/02/021910.62910.7010.651035,9850.03%
2018/02/017210.728410.8510.70-1237,578-0.03%
2018/01/317210.57510.5510.656738,4860.17%
2018/01/302710.865010.8810.70-2339,457-0.06%
2018/01/29510.653510.7410.80-3039,080-0.08%
2018/01/263010.551710.5910.551339,9620.03%
2018/01/251510.672810.7110.55-1341,841-0.03%
2018/01/24610.65710.6510.65-141,8770.00%
2018/01/232010.5000.0010.452041,9150.05%
2018/01/22510.552710.7510.65-2241,961-0.05%
2018/01/192010.503010.5510.50-1042,084-0.02%
2018/01/185010.472010.7510.403042,0590.07%
2018/01/17710.78410.8310.70341,7480.01%
2018/01/1600.0014510.2910.90-14540,989-0.35% 大賣/鉅額交易
2018/01/15810.1515010.1910.20-14239,721-0.36% 大賣/鉅額交易
2018/01/1200.0011010.1510.10-11039,993-0.28% 大賣/鉅額交易
2018/01/101010.0000.009.971041,1200.02%
2018/01/091909.921010.0510.1018041,2180.44% 大買/鉅額交易
2018/01/081010.1000.0010.101041,0960.02%
2018/01/05610.3500.0010.20641,7230.01%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章