達運 (6120)-合庫-三重券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	16.18	15.80	-2	10,793	-0.02%
2024/05/08	0	0.00	5	15.47	15.65	-5	10,798	-0.05%
2024/05/03	6	15.72	2	15.65	15.45	4	10,980	0.04%
2024/05/02	3	16.95	1	17.10	17.00	2	10,665	0.02%
2024/04/29	0	0.00	7	17.34	17.50	-7	10,872	-0.06%
2024/04/26	0	0.00	2	17.03	17.00	-2	10,955	-0.02%
2024/04/25	8	16.92	20	17.00	16.85	-12	11,515	-0.10%
2024/04/24	6	16.83	3	17.10	16.80	3	12,382	0.02%
2024/04/23	18	16.96	7	16.93	16.70	11	12,508	0.09%
2024/04/22	0	0.00	2	16.30	16.80	-2	12,501	-0.02%
2024/04/18	0	0.00	2	15.95	15.90	-2	13,006	-0.02%
2024/04/17	0	0.00	15	15.70	15.60	-15	14,719	-0.10%
2024/04/16	12	15.51	1	15.60	15.60	11	15,102	0.07%
2024/04/15	8	16.50	0	0.00	16.40	8	15,356	0.05%
2024/04/12	22	16.95	0	0.00	16.75	22	15,296	0.14%
2024/04/11	12	17.35	0	0.00	17.15	12	15,201	0.08%
2024/04/10	5	17.65	13	17.64	17.55	-8	15,264	-0.05%
2024/04/09	10	17.54	11.1	18.16	17.25	-1.1	15,120	-0.01%
2024/04/08	33	18.51	0	0.00	17.90	33	14,805	0.22%
2024/04/03	6	17.82	32	17.93	18.60	-26	13,686	-0.19%
2024/04/02	5	16.95	21	17.07	16.95	-16	12,806	-0.12%
2024/04/01	17	16.52	21	16.51	16.55	-4	12,262	-0.03%
2024/03/29	17	16.10	12	16.40	16.10	5	12,158	0.04%
2024/03/28	5	16.05	0	0.00	16.15	5	12,089	0.04%
2024/03/27	16	15.95	0	0.00	15.95	16	12,044	0.13%
2024/03/25	20	16.30	79	16.26	16.25	-59	11,947	-0.49%
2024/03/22	0	0.00	9	15.99	15.95	-9	11,882	-0.08%
2024/03/21	9	15.79	0	0.00	15.80	9	11,845	0.08%
2024/03/20	19	15.88	0	0.00	15.65	19	11,799	0.16%
2024/03/19	2	15.95	2	16.15	15.85	0	11,777	0.00%
2024/03/14	7	15.75	0	0.00	15.65	7	11,757	0.06%
2024/03/13	21	16.32	1	16.65	15.95	20	11,681	0.17%
2024/03/12	0	0.00	25	16.83	16.95	-25	11,466	-0.22%
2024/03/11	0	0.00	48	16.34	16.50	-48	11,000	-0.44%
2024/03/08	3	15.08	0	0.00	15.00	3	10,733	0.03%
2024/03/07	7	15.31	0	0.00	15.35	7	10,660	0.07%
2024/03/06	24	15.71	6	16.08	15.60	18	10,579	0.17%
2024/03/05	13	15.70	13	16.10	16.05	0	10,524	0.00%
2024/03/04	11	15.54	0	0.00	15.50	11	10,356	0.11%
2024/03/01	7	15.48	0	0.00	15.40	7	10,307	0.07%
2024/02/29	16	15.74	0	0.00	15.65	16	10,277	0.16%
2024/02/27	9	15.81	0	0.00	15.80	9	10,237	0.09%
2024/02/26	5	16.01	0	0.00	16.20	5	10,170	0.05%
2024/02/23	26	16.54	1	16.65	16.20	25	10,157	0.25%
2024/02/22	4	16.50	0	0.00	16.35	4	10,080	0.04%
2024/02/21	9	16.51	103	16.65	16.50	-94	10,022	-0.94%	大賣/
2024/02/20	5	16.81	0	0.00	16.65	5	9,965	0.05%
2024/02/19	11	16.99	23	17.07	16.85	-12	9,869	-0.12%
2024/02/16	6	17.18	24	17.17	17.10	-18	9,692	-0.19%
2024/02/15	31	16.40	1	16.20	16.30	30	9,410	0.32%
2024/02/05	2	15.85	1	15.75	15.75	1	9,238	0.01%
2024/02/02	5	15.45	0	0.00	15.50	5	9,147	0.05%
2024/02/01	6	15.45	0	0.00	15.35	6	9,110	0.07%
2024/01/31	1	15.60	6	15.50	15.50	-5	9,015	-0.06%
2024/01/29	1	15.80	0	0.00	15.85	1	8,780	0.01%
2024/01/26	6	16.06	0	0.00	15.80	6	8,713	0.07%
2024/01/25	1	16.15	0	0.00	15.95	1	8,589	0.01%
2024/01/24	4	16.41	0	0.00	16.25	4	8,453	0.05%
2024/01/22	7	16.74	0	0.00	16.45	7	8,093	0.09%
2024/01/19	6	16.98	1	17.00	16.90	5	7,868	0.06%
2024/01/18	102	17.35	6	17.07	17.45	96	7,224	1.33%	大買/
2024/01/17	7	15.91	0	0.00	15.90	7	6,305	0.11%
2024/01/16	60	16.66	55	17.00	16.40	5	6,114	0.08%
2024/01/15	53	16.94	53	16.80	16.80	0	5,822	0.00%
2024/01/12	65	16.89	70	16.80	16.80	-5	5,465	-0.09%
2024/01/11	67	16.85	76	17.04	16.45	-9	4,982	-0.18%
2024/01/10	2	14.55	7	15.85	16.25	-5	3,206	-0.16%
2024/01/09	10	14.98	15	15.00	14.80	-5	2,785	-0.18%
2024/01/04	3	14.38	10	14.50	14.15	-7	2,574	-0.27%
2024/01/03	0	0.00	1	13.65	13.75	-1	2,566	-0.04%
2023/12/29	1	13.30	0	0.00	13.40	1	2,759	0.04%
2023/12/28	1	13.40	0	0.00	13.40	1	2,821	0.04%
2023/12/21	1	13.30	0	0.00	13.30	1	3,140	0.03%
2023/12/19	1	13.30	0	0.00	13.30	1	3,325	0.03%
2023/12/13	2	13.60	0	0.00	13.55	2	3,790	0.05%
2023/12/11	1	13.80	0	0.00	13.80	1	4,219	0.02%
2023/12/01	0	0.00	2	13.88	13.90	-2	5,055	-0.04%
2023/11/30	6	13.40	0	0.00	13.75	6	5,063	0.12%
2023/11/21	1	14.00	0	0.00	14.05	1	5,030	0.02%
2023/11/14	2	13.40	0	0.00	13.40	2	5,191	0.04%
2023/11/08	3	14.00	0	0.00	13.90	3	5,343	0.06%
2023/11/07	1	13.95	0	0.00	13.90	1	5,473	0.02%
2023/11/06	2	14.00	0	0.00	14.10	2	5,703	0.04%
2023/10/24	0	0.00	1	14.05	14.15	-1	6,379	-0.02%
2023/10/17	5	14.35	0	0.00	14.15	5	7,104	0.07%
2023/10/16	10	14.55	0	0.00	14.30	10	7,417	0.13%
2023/10/13	5	14.75	8	14.95	14.70	-3	7,394	-0.04%
2023/10/11	8	14.80	0	0.00	14.75	8	7,913	0.10%
2023/09/28	0	0.00	1	16.00	15.80	-1	9,746	-0.01%
2023/09/26	0	0.00	1	16.10	15.80	-1	9,679	-0.01%
2023/09/25	0	0.00	10	16.00	16.05	-10	9,699	-0.10%
2023/09/19	1	16.00	0	0.00	15.85	1	9,608	0.01%
2023/09/15	69	15.91	66	15.55	15.55	3	10,661	0.03%
2023/09/14	0	0.00	1	15.70	15.70	-1	10,989	-0.01%
2023/09/13	1	14.40	1	15.15	14.95	0	11,493	0.00%
2023/09/12	14	16.04	13	14.93	14.50	1	11,354	0.01%
2023/09/11	0	0.00	3	15.50	15.50	-3	10,920	-0.03%
2023/09/08	2	14.10	3	14.18	14.10	-1	10,897	-0.01%
2023/09/07	2	14.20	0	0.00	14.10	2	10,884	0.02%
2023/09/06	2	14.80	0	0.00	14.60	2	10,845	0.02%
2023/09/05	1	14.75	0	0.00	14.95	1	10,846	0.01%
2023/09/01	1	14.90	0	0.00	14.90	1	10,824	0.01%
2023/08/24	1	15.05	0	0.00	14.85	1	10,970	0.01%
2023/08/22	10	14.75	2	14.75	14.60	8	10,845	0.07%
2023/08/21	0	0.00	3	15.20	15.20	-3	10,781	-0.03%
2023/08/16	0	0.00	1	15.05	15.10	-1	10,657	-0.01%
2023/08/15	1	15.40	0	0.00	15.45	1	10,600	0.01%
2023/08/11	1	15.10	0	0.00	15.30	1	10,457	0.01%
2023/08/10	1	14.35	0	0.00	14.70	1	10,312	0.01%
2023/08/09	3	15.20	0	0.00	15.10	3	10,074	0.03%
2023/08/02	1	16.05	3	16.10	16.15	-2	9,702	-0.02%
2023/07/31	1	16.75	15	17.01	16.65	-14	9,576	-0.15%
2023/07/25	6	17.40	5	17.35	17.65	1	8,969	0.01%
2023/07/24	1	17.20	0	0.00	17.25	1	8,812	0.01%
2023/07/20	1	19.30	0	0.00	18.90	1	8,434	0.01%
2023/07/19	1	19.55	0	0.00	19.20	1	8,219	0.01%
2023/07/14	1	18.80	2	18.93	18.75	-1	7,505	-0.01%
2023/07/13	2	19.85	7	19.52	19.15	-5	7,164	-0.07%
2023/07/12	2	18.40	1	18.55	18.90	1	6,415	0.02%
2023/07/11	1	16.95	6	17.85	17.70	-5	5,935	-0.08%
2023/07/10	2	17.40	0	0.00	17.50	2	5,248	0.04%
2023/07/07	4	15.53	2	15.95	15.95	2	4,908	0.04%
2023/07/06	0	0.00	20	15.50	15.40	-20	4,824	-0.41%
2023/07/04	1	15.05	0	0.00	14.90	1	4,762	0.02%
2023/07/03	3	15.40	3	15.45	15.25	0	4,747	0.00%
2023/06/29	5	14.70	5	14.85	14.70	0	4,689	0.00%
2023/06/28	13	14.69	10	14.85	14.55	3	4,674	0.06%
2023/06/27	0	0.00	1	14.35	14.40	-1	4,644	-0.02%
2023/06/21	15	16.14	10	15.90	15.85	5	4,000	0.12%
2023/06/19	23	14.00	16	14.69	14.15	7	2,575	0.27%
2023/06/15	5	11.95	2	12.35	12.35	3	1,761	0.17%
2023/04/20	0	0.00	5	10.75	10.65	-5	1,608	-0.31%
2023/04/19	0	0.00	100	11.15	11.10	-100	1,569	-6.37%
2023/04/17	5	11.30	0	0.00	11.35	5	1,495	0.33%
2023/04/14	2	10.85	0	0.00	11.15	2	1,448	0.14%
2023/04/12	2	10.70	0	0.00	10.70	2	1,354	0.15%
2023/04/11	2	10.75	0	0.00	10.70	2	1,348	0.15%
2023/03/31	100	10.70	0	0.00	10.65	100	1,303	7.67%
2023/02/22	0	0.00	2	10.30	10.30	-2	939	-0.21%
2023/02/20	1	10.15	1	10.20	10.20	0	868	0.00%
2023/02/17	2	10.00	0	0.00	9.99	2	841	0.24%
2023/02/14	0	9.83	0	0.00	9.78	0	782	0.00%
2023/02/07	0.2	9.70	0	0.00	9.67	0.2	705	0.03%
2023/01/31	0	0.00	1	9.10	9.07	-1	624	-0.16%
2022/12/27	0	0.00	5	9.02	8.99	-5	694	-0.72%
2022/12/20	0	0.00	5	8.84	8.71	-5	744	-0.67%
2022/12/16	0	0.00	2	8.94	8.90	-2	788	-0.25%
2022/12/14	0	0.00	2	9.05	9.08	-2	804	-0.25%
2022/12/08	2	8.98	0	0.00	8.96	2	814	0.25%
2022/12/07	1	9.02	15	9.02	9.00	-14	821	-1.70%
2022/11/17	10	9.16	0	0.00	9.21	10	1,256	0.80%
2022/11/14	1	9.15	1	9.30	9.26	0	1,339	0.00%
2022/10/12	0	0.00	2	9.05	9.01	-2	1,631	-0.12%
2022/10/05	1	9.24	1	9.22	9.22	0	1,652	0.00%
2022/09/08	1	9.43	0	0.00	9.57	1	1,913	0.05%
2022/09/02	2	9.96	0	0.00	9.90	2	1,958	0.10%
2022/07/19	2	9.93	0	0.00	9.92	2	3,151	0.06%
2022/07/18	0	0.00	1	9.75	9.80	-1	3,153	-0.03%
2022/06/06	10	10.73	0	0.00	10.65	10	3,230	0.31%
2022/05/31	0	0.00	10	10.60	10.65	-10	2,886	-0.35%
2022/05/30	5	10.35	0	0.00	10.40	5	2,659	0.19%
2022/05/27	0	0.00	5	10.55	10.45	-5	2,700	-0.19%
2022/05/23	10	10.98	0	0.00	10.90	10	2,451	0.41%
2022/05/13	0	0.00	6	10.20	10.40	-6	2,197	-0.27%
2022/04/27	0	0.00	1	10.50	10.70	-1	2,599	-0.04%
2022/04/26	1	10.75	0	0.00	10.75	1	2,597	0.04%
2022/04/25	0	0.00	6	10.75	10.75	-6	2,627	-0.23%
2022/04/13	1	11.35	2	11.30	11.35	-1	3,916	-0.03%
2022/04/11	2	11.15	1	11.50	11.15	1	4,688	0.02%
2022/04/07	1	11.50	0	0.00	11.45	1	6,608	0.02%
2022/04/06	1	11.80	0	0.00	11.90	1	6,749	0.01%
2022/03/31	2	12.13	0	0.00	12.10	2	7,157	0.03%
2022/03/29	0	0.00	1	12.30	12.30	-1	7,276	-0.01%
2022/03/28	2	12.58	0	0.00	12.60	2	7,773	0.03%
2022/03/22	0	0.00	1	13.10	13.10	-1	8,294	-0.01%
2022/03/21	1	12.95	0	0.00	12.90	1	9,065	0.01%
2022/03/09	0	0.00	1	12.60	12.80	-1	11,254	-0.01%
2022/03/08	1	12.25	0	0.00	12.15	1	11,217	0.01%
2022/02/24	2	12.90	0	0.00	12.85	2	11,276	0.02%
2022/02/17	0	0.00	1	14.10	13.85	-1	11,282	-0.01%
2022/02/16	1	14.05	0	0.00	14.10	1	11,265	0.01%
2022/01/18	1	13.85	0	0.00	13.75	1	10,828	0.01%
2022/01/13	0	0.00	10	14.05	13.70	-10	10,673	-0.09%
2022/01/12	20	14.33	10	14.35	14.00	10	10,594	0.09%
2022/01/11	1	14.00	1	14.10	14.15	0	10,392	0.00%
2022/01/10	1	14.50	1	15.10	14.40	0	10,207	0.00%
2022/01/07	1	14.60	1	14.55	14.55	0	9,773	0.00%
2022/01/06	0	0.00	1	15.30	15.15	-1	9,598	-0.01%
2022/01/05	5	15.46	2	15.33	14.90	3	9,413	0.03%
2022/01/04	1	15.40	2	15.15	15.10	-1	8,986	-0.01%
2022/01/03	10	16.11	4	15.98	16.10	6	8,602	0.07%
2021/12/30	1	15.25	2	15.95	16.00	-1	7,340	-0.01%
2021/12/28	1	15.05	1	14.90	14.60	0	6,490	0.00%
2021/12/23	0	0.00	2	14.40	14.35	-2	6,005	-0.03%
2021/12/22	4	14.71	2	14.50	14.30	2	5,924	0.03%
2021/12/21	10	13.80	0	0.00	13.95	10	5,385	0.19%
2021/12/17	1	14.10	0	0.00	14.00	1	5,250	0.02%
2021/12/16	5	14.80	0	0.00	14.85	5	5,064	0.10%
2021/12/14	15	16.39	16	14.79	14.10	-1	4,038	-0.02%
2021/12/13	1	15.05	1	15.55	15.55	0	3,048	0.00%
2021/12/10	21	13.60	10	13.51	14.15	11	2,758	0.40%
2021/12/08	0	0.00	1	11.65	11.75	-1	1,838	-0.05%
2021/12/06	1	11.45	3	11.48	11.45	-2	1,682	-0.12%
2021/11/26	2	11.08	1	11.10	10.90	1	1,524	0.07%
2021/11/24	0	0.00	2	11.58	11.65	-2	1,453	-0.14%
2021/11/23	2	11.40	0	0.00	11.25	2	1,424	0.14%
2021/11/22	0	0.00	2	11.53	11.70	-2	1,376	-0.15%
2021/11/19	2	11.30	0	0.00	11.30	2	1,324	0.15%
2021/11/18	1	11.55	2	11.33	11.50	-1	1,294	-0.08%
2021/11/02	1	11.35	1	11.50	11.10	0	1,268	0.00%
2021/11/01	1	11.40	1	11.45	11.40	0	1,313	0.00%
2021/10/28	1	11.45	1	11.60	11.20	0	1,343	0.00%
2021/10/22	1	11.15	1	11.25	11.15	0	1,361	0.00%
2021/10/21	1	10.95	1	11.00	11.00	0	1,366	0.00%
2021/10/20	1	10.95	1	11.10	10.80	0	1,380	0.00%
2021/09/28	1	11.50	0	0.00	11.45	1	1,721	0.06%
2021/09/08	0	0.00	5	11.05	10.85	-5	1,860	-0.27%
2021/09/02	1	11.90	1	12.15	11.75	0	1,823	0.00%
2021/08/26	1	11.95	0	0.00	11.90	1	1,873	0.05%
2021/08/23	0	0.00	1	11.75	12.15	-1	1,923	-0.05%
2021/08/20	1	11.25	1	11.60	11.50	0	1,928	0.00%
2021/08/19	2	11.43	0	0.00	11.40	2	1,928	0.10%
2021/08/04	0	0.00	1	13.75	14.10	-1	2,129	-0.05%
2021/08/03	1	13.50	1	13.70	13.50	0	2,160	0.00%
2021/07/27	1	13.55	0	0.00	13.55	1	2,436	0.04%
2021/07/26	0	0.00	1	14.05	14.05	-1	2,533	-0.04%
2021/07/23	1	13.95	1	14.05	14.00	0	2,604	0.00%
2021/07/22	1	13.80	1	13.75	13.80	0	2,696	0.00%
2021/07/19	4	13.98	2	13.98	14.25	2	3,107	0.06%
2021/07/16	1	13.65	1	13.75	13.60	0	3,274	0.00%
2021/07/13	1	13.90	1	14.10	13.70	0	3,579	0.00%
2021/07/05	0.5	13.75	1	13.90	13.75	-0.5	4,274	-0.01%
2021/07/02	0	0.00	1	13.45	13.35	-1	4,318	-0.02%
2021/07/01	2	13.30	2	13.53	13.25	0	4,421	0.00%
2021/06/29	1	13.50	0	0.00	13.40	1	4,776	0.02%
2021/06/17	1	14.05	0	0.00	14.00	1	5,734	0.02%
2021/06/02	1	14.00	0	0.00	14.05	1	6,359	0.02%
2021/05/31	0	0.00	1	14.05	13.80	-1	6,353	-0.02%
2021/05/20	0	0.00	1	12.65	12.50	-1	6,484	-0.02%
2021/05/11	7	14.35	0	0.00	14.05	7	6,343	0.11%
2021/05/10	2	15.15	2	15.40	15.60	0	6,320	0.00%
2021/05/04	0	0.00	15	14.72	14.80	-15	6,154	-0.24%
2021/04/29	0	0.00	1	17.15	17.05	-1	5,940	-0.02%
2021/04/28	6	17.86	3	17.63	17.75	3	5,858	0.05%
2021/04/26	1	18.40	0	0.00	18.25	1	5,597	0.02%
2021/04/22	5	18.70	17	18.04	17.00	-12	5,269	-0.23%
2021/04/21	7	17.99	5	17.85	18.35	2	5,031	0.04%
2021/04/20	3	17.50	0	0.00	17.40	3	4,900	0.06%
2021/04/16	2	17.50	2	17.40	17.40	0	4,822	0.00%
2021/04/12	12	17.76	2	17.93	17.70	10	4,493	0.22%
2021/04/09	5.5	17.80	5	17.74	17.35	0.5	4,339	0.01%
2021/04/08	0	0.00	1	17.35	17.30	-1	4,247	-0.02%
2021/04/07	1	17.40	2	17.30	17.35	-1	4,208	-0.02%
2021/04/06	1	17.50	1	17.20	16.85	0	4,178	0.00%
2021/04/01	3	17.23	7	17.18	17.00	-4	4,311	-0.09%
2021/03/31	23	16.75	27	16.77	16.85	-4	4,099	-0.10%
2021/03/30	3	16.75	0	0.00	16.10	3	3,892	0.08%
2021/03/29	5	15.64	0	0.00	15.40	5	3,593	0.14%
2021/03/23	10	15.80	10	15.10	15.10	0	3,541	0.00%
2021/03/22	1	15.75	1	15.50	15.55	0	3,447	0.00%
2021/03/19	2	15.05	8	15.15	15.00	-6	3,346	-0.18%
2021/03/18	8	15.30	0	0.00	15.30	8	3,049	0.26%
2021/03/02	5	14.00	5	14.15	13.85	0	3,969	0.00%
2021/02/03	1	13.05	0	0.00	13.00	1	4,579	0.02%
2021/01/06	0	0.00	1	13.80	13.80	-1	4,117	-0.02%
2020/12/28	3	15.13	14	14.80	14.85	-11	3,815	-0.29%
2020/12/22	20	14.35	21	14.49	13.80	-1	3,450	-0.03%
2020/12/16	0	0.00	1	13.75	13.80	-1	3,303	-0.03%
2020/12/15	1	13.70	9	13.87	13.65	-8	3,289	-0.24%
2020/12/14	9	13.91	0	0.00	14.15	9	3,262	0.28%
2020/12/07	10	14.76	9	14.55	14.25	1	3,048	0.03%
2020/12/01	10	14.10	0	0.00	14.30	10	2,750	0.36%
2020/11/30	0	0.00	10	13.85	13.70	-10	2,681	-0.37%
2020/11/26	0	0.00	1	12.60	12.70	-1	2,480	-0.04%
2020/11/20	14	12.94	14	12.88	12.65	0	2,329	0.00%
2020/11/19	12	12.44	0	0.00	12.90	12	1,896	0.63%
2020/10/08	1	11.35	1	11.25	11.25	0	1,845	0.00%
2020/09/03	0	0.00	5	11.65	11.85	-5	2,171	-0.23%
2020/09/02	5	11.25	0	0.00	11.15	5	1,993	0.25%
2020/09/01	2	11.45	2	11.25	11.10	0	2,031	0.00%
2020/08/31	0	0.00	5	11.00	10.85	-5	2,084	-0.24%
2020/08/21	0	0.00	2	10.63	10.60	-2	2,125	-0.09%
2020/07/31	1	11.60	0	0.00	12.00	1	2,039	0.05%
2020/06/18	0	0.00	5	10.70	10.95	-5	1,633	-0.31%
2020/05/06	5	11.35	0	0.00	11.35	5	1,810	0.28%
2020/04/28	2	11.85	2	11.95	11.85	0	1,781	0.00%
2020/03/25	3	8.53	0	0.00	8.39	3	1,857	0.16%
2020/03/12	1	11.65	8	12.08	11.60	-7	1,760	-0.40%
2020/03/06	0	0.00	4	13.85	13.70	-4	1,661	-0.24%
2020/03/05	4	13.95	0	0.00	13.95	4	1,566	0.26%
2020/01/20	2	16.60	0	0.00	16.50	2	1,426	0.14%
2020/01/17	6	16.67	0	0.00	16.75	6	1,420	0.42%
2020/01/14	3	16.80	3	16.75	16.75	0	1,386	0.00%
2020/01/07	3	16.05	3	16.15	16.15	0	1,274	0.00%
2020/01/03	4	16.43	11	16.51	16.65	-7	1,230	-0.57%
2020/01/02	4	16.45	7	16.37	16.50	-3	1,195	-0.25%
2019/12/19	5	15.70	0	0.00	15.70	5	1,270	0.39%
2019/12/16	7	15.15	7	15.10	15.25	0	1,236	0.00%
2019/12/11	0	0.00	1	15.10	15.10	-1	1,154	-0.09%
2019/11/26	5	15.10	0	0.00	14.95	5	1,223	0.41%
2019/11/22	1	15.15	0	0.00	15.15	1	1,210	0.08%
2019/11/21	1	15.35	2	15.23	15.30	-1	1,207	-0.08%
2019/11/13	1	14.90	1	15.00	15.00	0	1,173	0.00%
2019/11/12	1	15.35	2	15.60	15.40	-1	1,128	-0.09%
2019/11/11	1	15.55	1	15.80	15.55	0	1,126	0.00%
2019/11/07	1	16.55	0	0.00	16.30	1	1,135	0.09%
2019/11/06	2	16.75	1	16.80	16.55	1	1,130	0.09%
2019/11/04	1	16.70	0	0.00	16.65	1	1,149	0.09%
2019/10/31	0	0.00	1	16.65	16.60	-1	1,182	-0.08%
2019/10/08	0	0.00	6	17.70	17.80	-6	1,239	-0.48%
2019/10/07	1	18.35	2	18.35	18.35	-1	1,212	-0.08%
2019/10/04	9	18.61	1	18.50	18.65	8	1,205	0.66%
2019/09/23	0	0.00	10	18.25	18.20	-10	1,185	-0.84%
2019/09/02	0	0.00	5	18.25	18.30	-5	1,243	-0.40%
2019/08/30	4	18.06	3	18.05	18.10	1	1,247	0.08%
2019/08/28	1	17.20	1	17.05	17.10	0	1,213	0.00%
2019/08/26	0	0.00	10	17.03	17.00	-10	1,249	-0.80%
2019/08/15	0	0.00	5	17.00	17.00	-5	1,341	-0.37%
2019/08/07	0	0.00	5	16.40	16.25	-5	1,368	-0.37%
2019/07/19	1	18.05	0	0.00	18.00	1	1,675	0.06%
2019/07/09	5	18.65	0	0.00	18.55	5	2,865	0.17%
2019/07/05	0	0.00	1	19.30	19.25	-1	2,977	-0.03%
2019/07/04	0	0.00	2	19.45	19.35	-2	3,025	-0.07%
2019/07/03	15	19.72	5	19.51	19.40	10	3,047	0.33%
2019/07/02	2	19.55	6	19.70	19.95	-4	3,071	-0.13%
2019/07/01	6	19.05	0	0.00	19.10	6	3,116	0.19%
2019/06/26	10	19.00	0	0.00	18.70	10	3,248	0.31%
2019/06/19	0	0.00	5	19.55	19.55	-5	3,892	-0.13%
2019/06/18	5	19.00	0	0.00	18.85	5	4,093	0.12%
2019/06/17	0	0.00	10	19.55	19.40	-10	4,123	-0.24%
2019/06/10	10	19.10	0	0.00	18.90	10	4,831	0.21%
2019/06/03	0	0.00	5	19.10	19.00	-5	5,485	-0.09%
2019/05/31	1	19.10	5	19.10	19.15	-4	5,623	-0.07%
2019/05/28	1	18.20	0	0.00	18.15	1	6,344	0.02%
2019/05/23	0	0.00	5	17.95	17.90	-5	6,798	-0.07%
2019/05/22	0	0.00	5	18.20	17.90	-5	6,934	-0.07%
2019/05/15	1	18.30	0	0.00	18.30	1	8,498	0.01%
2019/04/25	0	0.00	1	20.80	20.95	-1	8,709	-0.01%
2019/04/24	5	21.10	5	21.05	20.85	0	8,691	0.00%
2019/04/23	10	22.51	5	22.30	21.65	5	8,579	0.06%
2019/04/18	1	21.50	1	21.20	20.70	0	8,058	0.00%
2019/04/17	5	21.40	0	0.00	21.30	5	7,997	0.06%
2019/04/16	3	22.12	5	22.15	21.85	-2	7,921	-0.03%
2019/04/15	2	21.70	1	21.80	21.60	1	7,713	0.01%
2019/04/10	2	21.25	2	21.40	21.45	0	7,498	0.00%
2019/03/25	0	0.00	5	20.50	21.05	-5	7,476	-0.07%
2019/03/22	10	21.45	0	0.00	21.30	10	7,428	0.13%
2019/03/21	5	21.90	0	0.00	22.15	5	7,226	0.07%
2019/03/14	0	0.00	14	20.48	20.55	-14	6,726	-0.21%
2019/03/13	10	20.80	1	20.75	20.70	9	6,777	0.13%
2019/03/08	1	20.75	0	0.00	20.50	1	6,674	0.01%
2019/03/07	5	20.90	0	0.00	20.80	5	6,451	0.08%
2019/03/06	6	20.77	3	20.75	20.75	3	6,282	0.05%
2019/03/04	7	20.81	0	0.00	20.90	7	6,402	0.11%
2019/02/22	2	20.63	2	20.25	20.25	0	5,680	0.00%
2019/02/21	1	20.05	1	19.90	20.60	0	5,529	0.00%
2019/02/18	2	20.70	4	20.44	20.30	-2	5,299	-0.04%
2019/02/15	5	19.92	6	19.91	19.75	-1	5,062	-0.02%
2019/02/14	2	19.20	4	19.44	19.55	-2	4,542	-0.04%
2019/02/12	0	0.00	1	17.35	17.60	-1	4,524	-0.02%
2019/02/11	0	0.00	1	16.85	17.10	-1	4,604	-0.02%
2019/01/29	5	16.96	0	0.00	17.05	5	4,771	0.10%
2019/01/28	1	16.75	1	17.00	17.05	0	4,912	0.00%
2019/01/25	0	0.00	1	17.00	17.10	-1	5,187	-0.02%
2019/01/24	0	0.00	8	16.35	16.40	-8	5,139	-0.16%
2019/01/22	4	16.30	0	0.00	16.20	4	5,487	0.07%
2019/01/21	1	16.65	3	16.80	16.60	-2	5,589	-0.04%
2019/01/17	1	16.35	0	0.00	16.50	1	5,662	0.02%
2019/01/16	4	16.55	3	16.53	16.45	1	5,698	0.02%
2019/01/10	1	16.35	0	0.00	16.25	1	5,909	0.02%
2019/01/09	0	0.00	1	16.55	16.40	-1	5,954	-0.02%
2019/01/02	0	0.00	1	16.20	16.15	-1	6,367	-0.02%
2018/12/28	2	16.35	1	16.50	16.05	1	6,500	0.02%
2018/12/27	1	16.65	3	16.60	16.50	-2	6,529	-0.03%
2018/12/26	2	16.35	18	16.61	16.35	-16	6,578	-0.24%
2018/12/21	2	17.28	2	17.35	17.30	0	6,885	0.00%
2018/12/19	3	18.83	1	18.55	18.35	2	6,916	0.03%
2018/12/18	3	17.30	0	0.00	17.50	3	6,619	0.05%
2018/12/06	2	17.00	0	0.00	16.80	2	6,864	0.03%
2018/12/04	15	18.50	15	18.80	18.50	0	6,829	0.00%
2018/12/03	15	18.70	5	19.00	18.50	10	6,770	0.15%
2018/11/21	1	16.85	1	16.95	17.10	0	6,290	0.00%
2018/11/20	0	0.00	7	16.95	16.80	-7	6,274	-0.11%
2018/11/19	0	0.00	3	17.02	17.10	-3	6,144	-0.05%
2018/11/16	2	16.65	4	16.83	16.55	-2	6,064	-0.03%
2018/11/15	4	16.94	0	0.00	16.50	4	6,016	0.07%
2018/11/13	1	16.05	2	16.43	17.00	-1	5,903	-0.02%
2018/11/12	6	16.81	3	16.85	16.80	3	5,826	0.05%
2018/11/09	4	16.51	4	16.99	17.15	0	5,681	0.00%
2018/11/08	2	16.63	10	16.70	16.45	-8	5,594	-0.14%
2018/11/07	0	0.00	3	16.37	16.30	-3	5,495	-0.05%
2018/11/06	11	16.82	8	16.33	16.30	3	5,555	0.05%
2018/11/05	10	16.80	0	0.00	16.70	10	5,505	0.18%
2018/11/02	8	16.04	3	16.52	16.70	5	5,372	0.09%
2018/10/30	0	0.00	4	14.90	15.20	-4	4,960	-0.08%
2018/10/29	4	14.15	0	0.00	14.70	4	4,883	0.08%
2018/10/08	6	18.75	14	18.23	18.30	-8	6,201	-0.13%
2018/10/02	9	21.23	0	0.00	20.35	9	6,449	0.14%
2018/10/01	5	21.32	5	21.60	21.55	0	6,685	0.00%
2018/09/27	2	20.75	2	20.95	21.60	0	6,970	0.00%
2018/09/26	10	20.53	10	20.75	21.20	0	6,871	0.00%
2018/09/25	0	0.00	1	20.80	20.55	-1	6,936	-0.01%
2018/09/21	1	19.85	0	0.00	20.35	1	7,004	0.01%
2018/09/17	1	20.90	0	0.00	20.75	1	8,141	0.01%
2018/09/14	10	21.00	1	21.45	21.60	9	8,374	0.11%
2018/09/13	1	20.15	0	0.00	20.55	1	8,871	0.01%
2018/09/10	2	19.65	2	19.90	19.50	0	10,344	0.00%
2018/09/06	1	22.75	0	0.00	22.80	1	10,366	0.01%
2018/08/23	0	0.00	5	22.40	22.35	-5	10,675	-0.05%
2018/08/22	5	22.40	0	0.00	22.50	5	11,025	0.05%
2018/08/21	2	22.40	0	0.00	22.40	2	11,172	0.02%
2018/08/20	18	22.48	45	22.43	22.10	-27	11,180	-0.24%
2018/08/16	5	21.76	5	22.18	22.55	0	11,174	0.00%
2018/08/15	10	22.25	37	22.62	22.25	-27	11,171	-0.24%
2018/08/14	37	23.45	10	23.15	23.35	27	11,104	0.24%
2018/08/13	2	22.58	2	22.55	22.75	0	11,218	0.00%
2018/08/10	6	24.88	0	0.00	24.80	6	11,066	0.05%
2018/08/09	0	0.00	6	25.98	25.80	-6	11,022	-0.05%
2018/08/08	6	26.76	5	26.60	26.10	1	11,075	0.01%
2018/08/07	1	27.00	19	26.81	26.80	-18	11,112	-0.16%
2018/08/06	1	27.25	1	27.40	26.80	0	11,158	0.00%
2018/08/03	2	27.40	6	27.41	27.80	-4	11,206	-0.04%
2018/08/02	4	28.06	3	28.00	27.10	1	11,191	0.01%
2018/08/01	32	28.71	7	28.62	28.65	25	11,116	0.22%
2018/07/31	1	28.95	4	28.61	28.75	-3	11,093	-0.03%
2018/07/30	11	29.20	31	28.65	28.60	-20	11,145	-0.18%
2018/07/27	10	29.13	11	29.01	29.50	-1	11,101	-0.01%
2018/07/26	12	29.20	10	29.70	28.75	2	11,048	0.02%
2018/07/25	44	29.65	41	29.77	29.20	3	10,983	0.03%
2018/07/24	35	29.79	35	30.04	29.75	0	10,894	0.00%
2018/07/23	6	29.93	0	0.00	29.00	6	10,692	0.06%
2018/07/20	28	29.50	51.2	29.40	30.25	-23.2	10,404	-0.22%
2018/07/19	0.2	28.40	0	0.00	28.50	0.2	9,941	0.00%
2018/07/18	32	28.56	37	29.06	28.15	-5	9,977	-0.05%
2018/07/17	10	27.83	8	27.70	27.50	2	9,791	0.02%
2018/07/16	6	28.43	0	0.00	27.75	6	9,749	0.06%
2018/07/13	0	0.00	10	28.58	28.50	-10	9,704	-0.10%
2018/07/12	11	28.76	6	28.98	28.20	5	9,610	0.05%
2018/07/11	11	28.65	22	29.04	28.70	-11	9,559	-0.12%
2018/07/10	11	28.83	10	28.70	28.80	1	9,516	0.01%
2018/07/09	45	28.77	34	28.70	28.90	11	9,332	0.12%
2018/07/06	4	27.85	17	27.63	29.10	-13	8,951	-0.15%
2018/07/05	2	27.10	3	26.80	26.70	-1	8,674	-0.01%
2018/07/04	1	26.40	6	26.45	26.40	-5	8,667	-0.06%
2018/07/03	1	28.65	8	28.62	27.10	-7	8,645	-0.08%
2018/07/02	14	28.97	1	28.30	28.30	13	8,549	0.15%
2018/06/29	18	28.94	13	29.08	28.70	5	8,516	0.06%
2018/06/28	30	28.68	21	28.98	27.90	9	8,497	0.11%
2018/06/27	35	27.94	36	28.67	29.25	-1	8,282	-0.01%
2018/06/26	5	28.31	7	28.66	28.40	-2	7,862	-0.03%
2018/06/25	26	29.56	22	29.61	27.90	4	7,912	0.05%
2018/06/22	33	30.57	20	30.98	30.00	13	7,719	0.17%
2018/06/21	74	30.31	81	30.27	31.15	-7	7,077	-0.10%
2018/06/20	47	28.33	26	28.43	28.90	21	6,337	0.33%
2018/06/19	7	25.19	11	25.63	26.95	-4	5,755	-0.07%
2018/06/15	5	25.85	0	0.00	25.15	5	5,566	0.09%
2018/06/13	5	25.70	20	25.49	25.45	-15	5,452	-0.28%
2018/06/12	15	25.74	0	0.00	25.45	15	5,472	0.27%
2018/06/11	7	25.70	10	25.80	25.35	-3	5,462	-0.05%
2018/06/08	3	26.10	0	0.00	26.00	3	5,461	0.05%
2018/06/07	28	26.89	15	27.17	26.75	13	5,470	0.24%
2018/06/06	24	26.93	16	27.15	27.05	8	5,647	0.14%
2018/06/05	20	26.60	10	26.65	26.65	10	5,842	0.17%
2018/06/04	2	26.10	0	0.00	26.10	2	5,868	0.03%
2018/06/01	2	26.90	2	26.90	26.90	0	5,796	0.00%
2018/05/31	37	27.62	34	27.98	26.50	3	5,749	0.05%
2018/05/30	36	28.95	36	29.62	28.35	0	5,640	0.00%
2018/05/29	30	28.90	35	27.51	28.90	-5	5,324	-0.09%
2018/05/25	5	26.30	0	0.00	26.10	5	5,249	0.10%
2018/05/23	0	0.00	3	26.93	26.60	-3	5,324	-0.06%
2018/05/22	19	27.21	17	27.41	27.05	2	5,393	0.04%
2018/05/21	46	27.26	48	27.32	27.80	-2	5,422	-0.04%
2018/05/18	18	26.04	8	26.51	25.90	10	5,355	0.19%
2018/05/17	20	26.97	30	27.07	26.55	-10	5,550	-0.18%
2018/05/16	25	27.00	25	27.03	27.60	0	5,693	0.00%
2018/05/14	34	26.39	35	26.57	26.30	-1	5,912	-0.02%
2018/05/11	61	26.25	62	26.08	26.65	-1	6,014	-0.02%
2018/05/10	16	25.65	11	26.19	25.20	5	5,914	0.08%
2018/05/09	15	25.05	17	25.19	24.60	-2	5,892	-0.03%
2018/05/08	30	24.90	30	25.06	25.05	0	5,890	0.00%
2018/05/07	110	24.81	125	24.71	25.05	-15	5,933	-0.25%	大買/大賣/
2018/05/04	27	24.30	27	24.42	23.90	0	5,922	0.00%
2018/05/03	34	23.93	35	24.00	23.85	-1	5,928	-0.02%
2018/05/02	25	23.88	25	24.09	23.70	0	5,947	0.00%
2018/04/30	25	23.15	25	23.20	23.25	0	5,972	0.00%
2018/04/27	36	22.03	41	21.76	22.30	-5	6,007	-0.08%
2018/04/26	18	21.18	15	21.35	21.00	3	6,148	0.05%
2018/04/25	8	20.83	13	21.25	21.60	-5	6,620	-0.08%
2018/04/24	6	19.45	6	20.17	20.90	0	6,808	0.00%
2018/04/23	5	21.65	9	21.06	21.00	-4	6,836	-0.06%
2018/04/19	11	22.30	10	22.58	22.55	1	7,196	0.01%
2018/04/17	2	23.35	4	22.20	22.20	-2	7,541	-0.03%
2018/04/16	16	24.11	23	24.28	23.20	-7	7,687	-0.09%
2018/04/13	1	23.10	30	23.01	23.00	-29	8,000	-0.36%
2018/04/12	56	23.47	14	23.80	23.10	42	8,475	0.50%
2018/04/11	15	23.47	10	23.80	23.40	5	8,792	0.06%
2018/04/09	6	24.65	4	24.80	24.35	2	9,832	0.02%
2018/04/03	1	26.10	31	26.13	25.75	-30	10,503	-0.29%
2018/04/02	15	26.95	15	27.75	26.50	0	11,171	0.00%
2018/03/31	42	27.49	13	27.22	27.20	29	11,562	0.25%
2018/03/30	5	26.07	5	25.56	25.60	0	11,431	0.00%
2018/03/29	5	26.60	5	26.15	25.65	0	11,564	0.00%
2018/03/28	28	26.97	3	26.23	25.90	25	11,759	0.21%
2018/03/23	2	24.40	1	24.45	24.00	1	11,587	0.01%
2018/03/19	1	26.60	0	0.00	26.60	1	12,383	0.01%
2018/03/16	1	26.95	0	0.00	26.95	1	12,813	0.01%
2018/03/13	0	0.00	3	28.00	27.65	-3	13,221	-0.02%
2018/03/12	4	27.65	3	27.93	28.20	1	13,332	0.01%
2018/03/09	4	26.70	1	26.30	26.70	3	13,288	0.02%
2018/03/08	1	27.50	1	27.55	27.55	0	13,430	0.00%
2018/03/07	1	29.15	0	0.00	28.60	1	13,633	0.01%
2018/03/02	1	29.40	0	0.00	29.30	1	14,638	0.01%
2018/03/01	3	29.62	0	0.00	30.20	3	14,737	0.02%
2018/02/27	1	29.90	0	0.00	29.90	1	15,070	0.01%
2018/02/26	1	30.80	1	30.55	30.40	0	15,303	0.00%
2018/02/23	0	0.00	4	30.18	30.10	-4	15,273	-0.03%
2018/02/22	2	29.93	0	0.00	30.50	2	15,393	0.01%
2018/02/21	2	28.95	0	0.00	29.70	2	15,313	0.01%
2018/02/09	2	26.25	2	26.80	26.60	0	15,288	0.00%
2018/02/08	1	30.00	2	28.60	28.65	-1	15,097	-0.01%
2018/02/07	1	28.70	2	29.53	28.20	-1	14,990	-0.01%
2018/02/06	1	29.80	5	29.50	29.35	-4	15,184	-0.03%
2018/02/05	1	32.00	1	32.60	32.60	0	14,999	0.00%
2018/01/30	0	0.00	1	36.85	35.60	-1	15,085	-0.01%
2018/01/29	1	36.40	0	0.00	36.30	1	15,087	0.01%
2018/01/26	1	35.20	1	35.20	35.20	0	15,090	0.00%
2018/01/25	4	35.80	11	36.15	35.80	-7	15,332	-0.05%
2018/01/19	1	37.65	5	37.55	35.80	-4	15,980	-0.03%
2018/01/16	3	41.82	1	42.10	41.30	2	15,409	0.01%
2018/01/12	1	41.75	1	42.00	40.25	0	15,232	0.00%
2018/01/09	1	41.30	0	0.00	41.20	1	15,144	0.01%
2018/01/08	1	43.00	0	0.00	40.50	1	15,071	0.01%
2018/01/05	0	0.00	1	44.35	44.35	-1	14,699	-0.01%
2018/01/02	3	39.20	2	39.70	40.75	1	13,344	0.01%