浪凡 (6165)-合庫-三重券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▲0.60
漲幅
+1.49%
成交量
879張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	38.65	0	0.00	38.45	1	2,445	0.04%
2024/04/24	3	41.60	0	0.00	41.25	3	2,460	0.12%
2024/04/23	4	40.76	1	41.30	40.40	3	2,453	0.12%
2024/04/22	0	0.00	8	42.04	41.95	-8	2,450	-0.33%
2024/04/15	2	43.05	4	43.50	43.10	-2	2,349	-0.09%
2024/04/10	4	41.43	3	42.00	41.20	1	2,293	0.04%
2024/04/09	4	41.33	0	0.00	41.35	4	2,253	0.18%
2024/04/01	6	39.36	0	0.00	39.45	6	2,199	0.27%
2024/03/19	2	44.00	0	0.00	44.30	2	2,088	0.10%
2024/03/18	3	41.20	4	43.15	43.15	-1	2,070	-0.05%
2024/03/15	3	42.10	3	43.02	41.70	0	2,044	0.00%
2024/03/13	2	39.50	0	0.00	39.50	2	1,888	0.11%
2024/03/12	10	44.56	0	0.00	43.85	10	1,809	0.55%
2024/03/11	4	50.10	1	51.50	48.70	3	1,745	0.17%
2024/02/21	0	0.00	3	42.20	45.25	-3	1,011	-0.30%
2024/02/16	3	40.50	0	0.00	40.25	3	856	0.35%
2024/02/15	0	0.00	3	41.20	40.95	-3	830	-0.36%
2024/02/05	0	0.00	7	40.06	39.60	-7	772	-0.91%
2024/02/02	1	38.50	0	0.00	38.50	1	704	0.14%
2024/01/31	6	38.93	0	0.00	40.10	6	609	0.98%
2024/01/30	3	40.80	1	42.15	40.40	2	543	0.37%
2024/01/15	1	35.95	0	0.00	35.55	1	179	0.56%
2023/10/03	0	0.00	4	35.40	35.40	-4	502	-0.80%
2023/09/22	4	34.13	0	0.00	34.20	4	528	0.76%
2023/09/08	5	41.38	5	40.15	39.00	0	557	0.00%
2023/09/01	0	0.00	3	39.00	38.40	-3	497	-0.60%
2023/07/26	0	0.00	8	32.30	32.50	-8	467	-1.71%
2023/07/25	0	0.00	3	32.45	32.30	-3	477	-0.63%
2023/07/20	0	0.00	29	32.18	32.10	-29	486	-5.96%
2023/07/03	0	0.00	5	34.00	33.95	-5	465	-1.07%
2023/06/29	3	32.60	0	0.00	32.75	3	451	0.66%
2023/06/28	0	0.00	8	34.03	33.40	-8	444	-1.80%
2023/06/27	3	33.55	0	0.00	33.40	3	432	0.69%
2023/06/14	0	0.00	2	34.95	34.90	-2	373	-0.54%
2023/06/13	0	0.00	15	34.38	34.50	-15	362	-4.14%
2023/06/06	0	0.00	16	32.77	33.00	-16	331	-4.82%
2023/04/20	5	30.50	5	31.20	30.30	0	475	0.00%
2023/03/27	0	0.00	1	30.05	30.00	-1	438	-0.23%
2023/03/09	0	0.00	1	31.15	30.70	-1	430	-0.23%
2023/02/21	12	35.46	10	36.03	34.55	2	336	0.59%
2023/02/08	2	33.25	0	0.00	32.55	2	214	0.93%
2023/02/07	0	0.00	4	32.18	32.00	-4	189	-2.11%
2023/02/06	4	32.44	2	32.20	32.00	2	179	1.12%
2022/12/08	0	0.00	2	27.30	27.55	-2	109	-1.82%
2022/09/07	1	26.50	0	0.00	26.10	1	133	0.75%
2022/08/19	0	0.00	2	27.00	26.95	-2	141	-1.41%
2022/08/04	5	27.90	1	28.80	27.90	4	179	2.23%
2022/08/03	1	28.85	5	29.15	28.55	-4	180	-2.22%
2022/08/02	0	0.00	1	29.50	29.15	-1	181	-0.55%
2022/06/27	5	25.20	0	0.00	25.35	5	229	2.18%
2022/05/31	0	0.00	1	26.00	26.20	-1	259	-0.38%
2022/03/31	5	32.05	0	0.00	32.40	5	532	0.94%
2022/03/23	0	0.00	1	33.70	33.85	-1	578	-0.17%
2022/03/18	1	33.20	1	33.15	33.40	0	712	0.00%
2022/03/17	1	33.65	0	0.00	33.60	1	731	0.14%
2022/03/15	1	32.80	1	33.20	33.05	0	742	0.00%
2022/03/14	1	32.50	3	33.00	33.20	-2	743	-0.27%
2022/03/10	2	32.95	0	0.00	32.70	2	742	0.27%
2022/02/25	0	0.00	1	33.70	33.45	-1	799	-0.13%
2022/01/24	5	36.21	0	0.00	36.00	5	980	0.51%
2022/01/21	3	36.15	0	0.00	35.65	3	1,002	0.30%
2022/01/20	0	0.00	19	36.44	36.40	-19	1,044	-1.82%
2022/01/19	0	0.00	29	37.50	37.40	-29	1,038	-2.79%
2022/01/17	3	37.85	2	37.90	37.70	1	1,098	0.09%
2022/01/13	5	39.00	0	0.00	38.90	5	1,188	0.42%
2022/01/12	5	40.25	27	40.19	39.05	-22	1,258	-1.75%
2022/01/11	60	41.81	2	42.65	40.00	58	1,312	4.42%
2022/01/10	0	0.00	5	40.08	41.00	-5	1,321	-0.38%
2022/01/07	0	0.00	2	39.00	38.50	-2	1,348	-0.15%
2021/12/20	11	38.73	0	0.00	37.80	11	2,398	0.46%
2021/12/17	0	0.00	3	40.10	40.05	-3	2,367	-0.13%
2021/12/16	7	39.95	2	40.53	39.90	5	2,343	0.21%
2021/12/15	0	0.00	5	41.50	40.50	-5	2,318	-0.22%
2021/12/14	0	0.00	9	39.98	40.60	-9	2,264	-0.40%
2021/12/13	0	0.00	3	39.15	39.60	-3	2,210	-0.14%
2021/11/30	0	0.00	2	38.00	37.90	-2	2,223	-0.09%
2021/11/26	2	37.10	0	0.00	36.90	2	2,235	0.09%
2021/11/25	5	37.85	5	38.26	37.75	0	2,231	0.00%
2021/11/24	0	0.00	2	38.18	38.30	-2	2,225	-0.09%
2021/11/18	1	36.90	0	0.00	36.80	1	2,202	0.05%
2021/11/17	5	37.80	0	0.00	37.85	5	2,177	0.23%
2021/11/16	3	38.10	3	39.08	38.65	0	2,164	0.00%
2021/11/12	4	38.38	0	0.00	38.35	4	2,150	0.19%
2021/11/11	5	39.10	4	39.05	39.10	1	2,152	0.05%
2021/11/09	1	40.80	0	0.00	40.65	1	2,153	0.05%
2021/11/05	1	39.70	0	0.00	39.70	1	2,137	0.05%
2021/11/04	3	39.78	0	0.00	39.70	3	2,132	0.14%
2021/11/03	1	39.70	0	0.00	39.45	1	2,124	0.05%
2021/11/02	16	39.96	0	0.00	39.00	16	2,110	0.76%
2021/11/01	13	41.80	0	0.00	40.75	13	2,074	0.63%
2021/10/29	10	43.00	12	43.62	42.60	-2	2,046	-0.10%
2021/10/28	1	42.15	6	42.51	43.55	-5	2,020	-0.25%
2021/10/27	2	41.35	0	0.00	41.40	2	1,970	0.10%
2021/10/26	17	41.85	0	0.00	40.85	17	1,958	0.87%
2021/10/25	8	41.63	4	42.40	42.40	4	1,924	0.21%
2021/10/22	8	43.31	11	41.80	41.80	-3	1,893	-0.16%
2021/10/21	1	43.70	0	0.00	42.50	1	1,850	0.05%
2021/10/20	2	45.45	0	0.00	45.00	2	1,799	0.11%
2021/10/19	3	45.30	0	0.00	44.85	3	1,730	0.17%
2021/10/18	0	0.00	3	45.10	46.00	-3	1,659	-0.18%
2021/10/14	3	40.42	3	40.80	40.90	0	1,457	0.00%
2021/10/13	1	44.55	1	44.70	43.70	0	1,336	0.00%
2021/10/12	0	0.00	20	41.95	43.50	-20	972	-2.06%
2021/10/08	5	39.42	15	42.94	39.55	-10	862	-1.16%
2021/10/07	0	0.00	13	39.87	41.85	-13	721	-1.80%
2021/10/06	0	0.00	5	38.30	38.30	-5	627	-0.80%
2021/10/05	3	35.40	0	0.00	34.85	3	594	0.50%
2021/10/04	3	35.45	5	35.96	34.75	-2	593	-0.34%
2021/10/01	13	39.97	6	39.14	37.40	7	573	1.22%
2021/09/30	0	0.00	14	36.46	37.65	-14	457	-3.06%
2021/09/27	0	0.00	2	34.70	34.55	-2	439	-0.46%
2021/09/17	1	33.80	1	34.15	34.20	0	467	0.00%
2021/09/16	2	34.30	1	34.50	33.65	1	479	0.21%
2021/09/15	8	34.48	3	34.80	34.20	5	492	1.02%
2021/09/14	3	34.43	7	34.99	34.60	-4	511	-0.78%
2021/09/13	2	34.40	1	34.90	34.25	1	573	0.17%
2021/09/10	2	34.30	4	34.90	34.00	-2	589	-0.34%
2021/09/09	0	0.00	1	32.85	32.60	-1	554	-0.18%
2021/09/08	2	33.00	0	0.00	32.20	2	562	0.36%
2021/09/07	6	33.58	0	0.00	33.25	6	573	1.05%
2021/09/03	0	0.00	6	34.81	34.75	-6	689	-0.87%
2021/09/02	9	36.52	3	36.32	34.80	6	746	0.80%
2021/09/01	0	0.00	4	35.95	36.90	-4	759	-0.53%
2021/08/27	0	0.00	1	35.50	34.90	-1	750	-0.13%
2021/08/26	0	0.00	2	35.10	35.25	-2	749	-0.27%
2021/08/25	0	0.00	1	34.65	34.85	-1	750	-0.13%
2021/08/24	2	34.65	1	34.20	33.90	1	749	0.13%
2021/08/23	3	34.08	2	34.60	34.35	1	750	0.13%
2021/08/20	5	33.70	0	0.00	33.55	5	752	0.66%
2021/08/19	4	34.06	4	35.18	33.75	0	753	0.00%
2021/08/18	4	33.78	0	0.00	35.10	4	752	0.53%
2021/08/16	0	0.00	2	35.08	34.10	-2	742	-0.27%
2021/08/11	2	33.35	0	0.00	32.70	2	729	0.27%
2021/08/10	3	34.70	0	0.00	34.50	3	731	0.41%
2021/08/04	1	34.65	1	35.00	34.65	0	775	0.00%
2021/07/29	0	0.00	4	35.20	35.00	-4	800	-0.50%
2021/07/28	3	35.30	0	0.00	35.00	3	806	0.37%
2021/07/23	0	0.00	21	35.10	36.00	-21	813	-2.58%
2021/07/21	10	35.41	0	0.00	34.25	10	815	1.23%
2021/07/20	1	36.10	1	36.45	36.15	0	812	0.00%
2021/07/16	0	0.00	2	36.95	36.80	-2	839	-0.24%
2021/07/15	0	0.00	10	36.95	37.05	-10	848	-1.18%
2021/07/13	12	39.39	10	40.01	37.25	2	863	0.23%
2021/07/12	0	0.00	16	39.13	39.00	-16	851	-1.88%
2021/07/09	3	39.30	0	0.00	38.90	3	842	0.36%
2021/07/08	2	38.15	1	39.75	38.95	1	842	0.12%
2021/07/07	1	38.05	5	38.60	38.25	-4	844	-0.47%
2021/07/05	0	0.00	3	38.95	39.00	-3	853	-0.35%
2021/06/28	0	0.00	2	38.65	38.30	-2	867	-0.23%
2021/06/24	5	39.44	5	40.05	39.30	0	875	0.00%
2021/06/22	11	40.84	12	40.60	39.60	-1	858	-0.12%
2021/06/21	2	35.05	6	36.53	38.20	-4	793	-0.50%
2021/06/17	1	35.75	1	36.10	35.60	0	777	0.00%
2021/06/16	2	36.20	1	35.90	35.90	1	775	0.13%
2021/06/15	11	37.28	4	37.45	37.65	7	769	0.91%
2021/06/11	2	38.88	6	39.04	38.40	-4	745	-0.54%
2021/06/10	7	34.13	7	35.65	36.30	0	669	0.00%
2021/06/07	3	30.15	0	0.00	30.10	3	653	0.46%
2021/06/02	4	31.34	0	0.00	30.40	4	671	0.60%
2021/05/26	2	32.10	0	0.00	32.05	2	711	0.28%
2021/05/20	2	30.90	0	0.00	30.85	2	856	0.23%
2021/05/17	12	30.63	0	0.00	28.65	12	886	1.35%
2021/05/14	2	30.95	0	0.00	30.95	2	885	0.23%
2021/05/12	9	33.09	1	33.60	31.50	8	873	0.92%
2021/05/11	4	35.45	0	0.00	34.95	4	850	0.47%
2021/05/10	1	38.05	0	0.00	37.70	1	836	0.12%
2021/05/06	1	37.70	0	0.00	37.50	1	839	0.12%
2021/05/04	5	37.00	0	0.00	36.85	5	842	0.59%
2021/05/03	2	39.48	0	0.00	38.90	2	851	0.23%
2021/04/29	2	39.93	0	0.00	39.90	2	852	0.23%
2021/04/26	1	40.05	0	0.00	40.00	1	856	0.12%
2021/04/23	1	40.30	0	0.00	40.00	1	859	0.12%
2021/04/22	1	39.90	0	0.00	40.00	1	862	0.12%
2021/04/19	2	43.35	0	0.00	43.20	2	841	0.24%
2021/04/16	4	44.54	0	0.00	44.15	4	842	0.47%
2021/04/15	1	43.10	0	0.00	44.10	1	850	0.12%
2021/04/14	9	42.25	0	0.00	43.30	9	864	1.04%
2021/04/12	0	0.00	6	46.33	45.80	-6	875	-0.69%
2021/04/06	9	47.18	0	0.00	47.25	9	947	0.95%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/30	19	45.88	0	0.00	45.75	19	984	1.93%
2021/03/29	4	48.10	1	48.20	47.80	3	989	0.30%
2021/03/26	0	0.00	9	47.59	48.20	-9	1,029	-0.87%
2021/03/23	1	46.55	0	0.00	45.50	1	1,117	0.09%
2021/03/22	0	0.00	1	47.25	46.65	-1	1,139	-0.09%
2021/03/19	3	47.20	0	0.00	46.85	3	1,151	0.26%
2021/03/18	0	0.00	3	48.60	48.00	-3	1,156	-0.26%
2021/03/16	0	0.00	3	48.60	48.35	-3	1,162	-0.26%
2021/03/15	3	46.88	0	0.00	46.80	3	1,159	0.26%
2021/03/12	3	47.55	0	0.00	47.35	3	1,170	0.26%
2021/03/11	0	0.00	10	47.27	48.15	-10	1,172	-0.85%
2021/03/10	3	43.73	2	44.20	43.80	1	1,156	0.09%
2021/03/08	5	42.71	0	0.00	42.15	5	1,191	0.42%
2021/03/04	0	0.00	4	43.30	44.25	-4	1,260	-0.32%
2021/03/02	1	42.80	0	0.00	42.25	1	1,272	0.08%
2021/02/25	2	46.08	0	0.00	45.05	2	1,279	0.16%
2021/02/23	14	51.62	4	52.20	49.05	10	1,269	0.79%
2021/02/22	4	47.99	5	48.50	49.05	-1	1,230	-0.08%
2021/02/19	0	0.00	2	42.80	44.60	-2	1,230	-0.16%
2021/02/18	3	40.45	0	0.00	40.55	3	1,245	0.24%
2021/02/17	1	40.20	0	0.00	40.95	1	1,308	0.08%
2021/02/05	0	0.00	2	40.05	40.10	-2	1,325	-0.15%
2021/02/04	1	39.45	3	39.62	39.70	-2	1,358	-0.15%
2021/02/03	1	39.00	0	0.00	38.80	1	1,387	0.07%
2021/02/02	3	39.00	0	0.00	38.75	3	1,426	0.21%
2021/01/28	2	38.63	0	0.00	38.40	2	1,486	0.13%
2021/01/26	4	40.58	0	0.00	39.85	4	1,510	0.26%
2021/01/25	0	0.00	2	40.65	41.30	-2	1,536	-0.13%
2021/01/21	1	38.00	0	0.00	37.45	1	1,530	0.07%
2021/01/19	4	39.86	2	40.85	39.85	2	1,546	0.13%
2021/01/18	2	38.35	1	40.40	40.30	1	1,561	0.06%
2021/01/13	7	41.01	0	0.00	40.50	7	1,584	0.44%
2021/01/12	4	40.29	0	0.00	39.80	4	1,579	0.25%
2021/01/08	0	0.00	1	41.35	41.10	-1	1,608	-0.06%
2021/01/06	1	39.60	0	0.00	39.55	1	1,648	0.06%
2021/01/04	1	39.90	2	41.83	42.00	-1	1,664	-0.06%
2020/12/31	1	41.15	0	0.00	41.35	1	1,640	0.06%
2020/12/30	0	0.00	1	42.50	43.50	-1	1,634	-0.06%
2020/12/29	1	41.80	0	0.00	41.40	1	1,639	0.06%
2020/12/22	2	49.25	0	0.00	49.25	2	1,579	0.13%
2020/12/08	0	0.00	1	56.40	57.70	-1	1,568	-0.06%
2020/12/07	0	0.00	3	55.60	56.20	-3	1,575	-0.19%
2020/12/03	3	60.23	1	58.80	58.80	2	1,574	0.13%
2020/12/02	0	0.00	1	62.00	61.80	-1	1,554	-0.06%
2020/12/01	2	61.30	1	62.00	62.10	1	1,541	0.06%
2020/11/30	1	60.00	24	60.09	61.00	-23	1,508	-1.52%
2020/11/27	4	56.15	3	57.80	58.70	1	1,468	0.07%
2020/11/25	0	0.00	5	56.88	56.40	-5	1,453	-0.34%
2020/11/19	2	58.15	3	59.90	57.50	-1	1,393	-0.07%
2020/11/18	1	55.90	0	0.00	58.40	1	1,372	0.07%
2020/11/16	5	60.88	0	0.00	59.70	5	1,308	0.38%
2020/11/12	1	62.70	2	63.35	64.20	-1	1,231	-0.08%
2020/11/10	6	56.65	5	58.58	55.70	1	1,273	0.08%
2020/11/06	7	52.31	0	0.00	51.50	7	1,290	0.54%
2020/11/05	0	0.00	2	54.30	54.70	-2	1,274	-0.16%
2020/11/04	1	54.00	0	0.00	51.90	1	1,255	0.08%
2020/11/03	5	56.16	0	0.00	55.90	5	1,244	0.40%
2020/10/30	2	62.80	0	0.00	61.50	2	1,232	0.16%
2020/10/29	3	66.20	3	65.90	66.10	0	1,224	0.00%
2020/10/28	2	68.40	0	0.00	67.00	2	1,231	0.16%
2020/10/27	3	64.63	0	0.00	70.50	3	1,239	0.24%
2020/10/23	3	76.37	1	77.90	73.70	2	1,206	0.17%
2020/10/22	1	78.50	5	79.58	78.80	-4	1,194	-0.34%
2020/10/21	0	0.00	1	73.50	76.90	-1	1,186	-0.08%
2020/10/20	3	72.20	0	0.00	72.60	3	1,178	0.25%
2020/10/19	2	71.90	3	71.97	72.00	-1	1,173	-0.09%
2020/10/16	8	69.30	0	0.00	71.70	8	1,162	0.69%
2020/10/14	0	0.00	10	87.16	80.60	-10	1,111	-0.90%
2020/10/13	10	85.40	0	0.00	89.50	10	1,055	0.95%
2020/10/06	0	0.00	3	77.60	79.50	-3	989	-0.30%
2020/10/05	3	77.00	1	73.00	78.20	2	974	0.21%
2020/09/30	1	70.80	0	0.00	71.10	1	966	0.10%
2020/09/24	0	0.00	4	68.00	68.00	-4	932	-0.43%
2020/09/22	0	0.00	2	68.20	69.20	-2	909	-0.22%
2020/09/21	6	67.63	4	69.40	69.50	2	905	0.22%
2020/09/18	0	0.00	11	66.67	68.70	-11	882	-1.25%
2020/09/17	0	0.00	4	61.93	62.50	-4	838	-0.48%
2020/09/16	3	60.57	2	59.80	60.20	1	832	0.12%
2020/09/15	1	60.50	4	61.60	61.20	-3	821	-0.37%
2020/09/14	0	0.00	5	58.86	62.10	-5	792	-0.63%
2020/09/11	1	56.50	4	56.18	58.10	-3	763	-0.39%
2020/09/10	3	56.30	3	57.47	56.00	0	733	0.00%
2020/09/09	0	0.00	4	56.35	56.80	-4	709	-0.56%
2020/09/08	1	50.90	0	0.00	53.00	1	690	0.14%
2020/09/07	4	49.30	3	49.57	49.30	1	669	0.15%
2020/09/04	1	47.00	1	48.30	48.60	0	663	0.00%
2020/09/03	1	48.20	1	49.30	48.25	0	659	0.00%
2020/09/02	0	0.00	2	46.35	46.35	-2	654	-0.31%
2020/09/01	0	0.00	2	46.80	46.35	-2	653	-0.31%
2020/08/31	0	0.00	5	45.46	46.10	-5	654	-0.76%
2020/08/28	2	43.75	0	0.00	44.05	2	644	0.31%
2020/08/25	4	45.90	0	0.00	45.20	4	650	0.61%
2020/08/24	0	0.00	2	46.23	46.15	-2	649	-0.31%
2020/08/21	2	42.75	0	0.00	42.85	2	662	0.30%
2020/08/20	7	42.61	0	0.00	42.60	7	686	1.02%
2020/08/19	2	43.70	0	0.00	44.00	2	679	0.29%
2020/08/18	9	44.62	0	0.00	43.70	9	683	1.32%
2020/08/17	11	44.13	0	0.00	45.50	11	709	1.55%
2020/08/13	0	0.00	7	45.44	45.65	-7	630	-1.11%
2020/08/12	4	39.96	4	41.05	41.50	0	606	0.00%
2020/08/10	0	0.00	9	40.52	40.20	-9	561	-1.60%
2020/08/07	1	40.35	0	0.00	40.10	1	557	0.18%
2020/08/06	0	0.00	2	40.53	40.45	-2	554	-0.36%
2020/08/05	1	39.10	7	39.54	39.10	-6	556	-1.08%
2020/08/04	5	37.35	2	38.05	38.05	3	536	0.56%
2020/08/03	0	0.00	6	36.08	37.50	-6	535	-1.12%
2020/07/30	0	0.00	5	34.00	34.00	-5	557	-0.90%
2020/07/29	4	33.45	0	0.00	33.45	4	579	0.69%
2020/07/28	0	0.00	2	34.00	33.70	-2	596	-0.34%
2020/07/27	4	33.23	0	0.00	33.00	4	615	0.65%
2020/07/24	1	32.85	0	0.00	32.80	1	640	0.16%
2020/07/22	1	33.90	0	0.00	33.60	1	646	0.15%
2020/07/20	1	32.25	1	34.15	34.15	0	647	0.00%
2020/07/17	5	33.26	0	0.00	32.95	5	645	0.78%
2020/07/15	2	33.65	7	34.04	33.50	-5	646	-0.77%
2020/07/14	1	33.25	0	0.00	33.15	1	650	0.15%
2020/07/13	1	33.20	0	0.00	33.20	1	651	0.15%
2020/07/10	2	33.55	23	34.01	33.80	-21	648	-3.24%
2020/07/08	5	31.80	0	0.00	32.45	5	628	0.80%
2020/07/06	3	31.65	5	31.85	31.90	-2	624	-0.32%
2020/06/30	10	32.46	2	32.00	31.90	8	613	1.30%
2020/06/29	1	30.85	0	0.00	31.20	1	602	0.17%
2020/06/24	5	31.04	0	0.00	30.90	5	603	0.83%
2020/06/23	0	0.00	3	31.90	31.65	-3	605	-0.50%
2020/06/22	0	0.00	5	31.38	31.60	-5	607	-0.82%
2020/06/18	6	30.80	0	0.00	30.85	6	606	0.99%
2020/06/16	0	0.00	13	31.00	31.00	-13	609	-2.13%
2020/06/12	11	30.40	0	0.00	31.90	11	626	1.76%
2020/06/09	1	31.65	0	0.00	31.90	1	638	0.16%
2020/06/08	1	30.60	0	0.00	30.90	1	643	0.16%
2020/06/05	4	31.09	0	0.00	30.90	4	645	0.62%
2020/06/04	0	0.00	3	31.70	31.90	-3	644	-0.47%
2020/06/02	0	0.00	8	31.47	31.40	-8	653	-1.22%
2020/06/01	0	0.00	3	31.90	31.30	-3	656	-0.46%
2020/05/29	5	30.76	2	31.35	31.00	3	655	0.46%
2020/05/28	5	31.08	0	0.00	30.25	5	653	0.77%
2020/05/27	4	31.30	2	32.50	32.50	2	634	0.32%
2020/05/25	2	29.78	0	0.00	29.35	2	616	0.32%
2020/05/22	5	30.66	3	32.70	29.85	2	610	0.33%
2020/05/20	0	0.00	5	28.00	28.60	-5	566	-0.88%
2020/05/13	2	26.40	0	0.00	26.35	2	581	0.34%
2020/05/12	3	26.95	0	0.00	26.95	3	604	0.50%
2020/05/11	4	27.23	0	0.00	28.05	4	618	0.65%
2020/05/07	4	27.25	0	0.00	27.40	4	617	0.65%
2020/05/06	7	28.97	0	0.00	28.80	7	611	1.15%
2020/05/05	6	28.81	0	0.00	30.70	6	579	1.04%
2020/05/04	7	27.09	0	0.00	27.95	7	559	1.25%
2020/04/28	0	0.00	3	23.70	23.75	-3	487	-0.61%
2020/04/27	3	23.33	2	23.45	23.45	1	501	0.20%
2020/04/24	2	22.65	0	0.00	22.60	2	525	0.38%
2020/04/16	0	0.00	7	21.30	21.95	-7	564	-1.24%
2020/04/15	0	20.90	0	0.00	20.85	0	563	0.00%
2020/04/14	0	0.00	10	20.90	20.80	-10	563	-1.78%
2020/04/10	0	0.00	2	19.60	19.45	-2	567	-0.35%
2020/04/08	1	19.05	0	0.00	19.10	1	568	0.18%
2020/04/06	1	19.15	0	0.00	19.10	1	568	0.18%
2020/03/30	0	0.00	2	19.50	19.60	-2	582	-0.34%
2020/03/27	6	19.93	0	0.00	19.05	6	587	1.02%
2020/03/25	5	17.70	1	18.25	18.25	4	597	0.67%
2020/03/05	3	23.73	6	23.74	23.30	-3	698	-0.43%
2020/03/03	1	22.60	0	0.00	23.00	1	712	0.14%
2020/02/25	4	22.70	0	0.00	22.70	4	743	0.54%
2020/02/20	4	24.50	0	0.00	24.10	4	783	0.51%
2020/02/19	2	23.00	22	23.57	24.50	-20	774	-2.58%
2020/02/18	0	0.00	3	22.50	23.50	-3	765	-0.39%
2020/02/13	1	22.70	0	0.00	22.20	1	746	0.13%
2020/02/12	5	22.94	3	22.50	23.10	2	720	0.28%
2020/02/10	1	19.65	0	0.00	20.00	1	681	0.15%
2020/02/05	2	19.90	1	19.40	19.90	1	685	0.15%
2020/01/31	1	18.85	0	0.00	19.75	1	685	0.15%
2020/01/30	0	0.00	10	18.60	19.00	-10	681	-1.47%
2020/01/20	10	20.61	0	0.00	20.55	10	662	1.51%
2020/01/16	0	0.00	1	19.15	18.90	-1	595	-0.17%
2020/01/09	1	18.30	0	0.00	18.30	1	585	0.17%
2019/12/18	0	0.00	5	19.00	18.85	-5	571	-0.87%
2019/12/17	5	18.70	0	0.00	19.10	5	604	0.83%
2019/12/09	0	0.00	2	19.80	19.10	-2	584	-0.34%
2019/12/03	0	0.00	10	16.85	17.00	-10	526	-1.90%
2019/10/01	0	0.00	1	10.55	10.70	-1	475	-0.21%
2019/09/27	1	11.40	0	0.00	11.20	1	469	0.21%
2019/09/20	0	0.00	1	11.85	12.00	-1	420	-0.24%
2019/09/19	1	11.85	13	11.81	11.85	-12	382	-3.14%
2019/08/08	0	0.00	1	9.82	9.93	-1	169	-0.59%
2019/08/07	1	10.75	0	0.00	10.60	1	151	0.66%
2019/04/12	0	0.00	10	7.91	7.95	-10	90	-11.05%
2018/09/25	1	9.30	0	0.00	9.50	1	370	0.27%
2018/08/27	3	9.98	3	10.55	10.55	0	430	0.00%
2018/07/13	0	0.00	1	14.45	14.00	-1	784	-0.13%
2018/07/12	10	13.90	0	0.00	14.00	10	862	1.16%
2018/07/09	10	14.00	0	0.00	14.15	10	878	1.14%
2018/07/05	3	15.00	0	0.00	14.70	3	863	0.35%
2018/06/13	0	0.00	10	16.25	16.40	-10	1,323	-0.76%
2018/06/12	0	0.00	10	16.60	16.60	-10	1,322	-0.76%
2018/06/11	0	0.00	15	16.52	16.60	-15	1,320	-1.14%
2018/06/08	0	0.00	21	16.80	17.00	-21	1,317	-1.59%
2018/06/05	0	0.00	2	16.95	16.95	-2	1,327	-0.15%
2018/05/29	5	16.30	0	0.00	16.30	5	1,333	0.37%
2018/05/25	6	16.17	0	0.00	16.40	6	1,340	0.45%
2018/05/24	0	0.00	2	15.60	16.75	-2	1,336	-0.15%
2018/05/23	2	15.00	0	0.00	15.25	2	1,359	0.15%
2018/05/18	12	15.95	0	0.00	15.80	12	1,370	0.88%
2018/05/17	0	0.00	5	15.85	15.85	-5	1,390	-0.36%
2018/05/16	5	15.00	0	0.00	15.85	5	1,399	0.36%
2018/05/14	42	16.99	0	0.00	16.85	42	1,390	3.02%
2018/05/02	5	18.10	0	0.00	17.30	5	1,469	0.34%
2018/04/17	0	0.00	7	17.15	18.20	-7	1,238	-0.57%
2018/03/27	0	0.00	30	17.36	17.35	-30	981	-3.06%
2018/03/26	30	16.02	0	0.00	17.55	30	899	3.34%