瑞儀 (6176)-合庫-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
90.7
漲跌
▲1.0
漲幅
+1.11%
成交量
4,502張
產業
上市光電類股
950人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	4	91.55	2	91.10	90.70	2	3,229	0.06%
2026/04/15	15	88.54	17	89.13	89.70	-2	3,194	-0.06%
2026/04/14	16	89.06	14	89.49	88.50	2	3,195	0.06%
2026/04/13	3	87.43	26	89.24	89.90	-23	3,166	-0.73%
2026/04/10	37	89.54	5	89.90	89.00	32	3,220	0.99%
2026/04/09	2	89.85	2	90.30	91.40	0	3,285	0.00%
2026/04/02	0	93.40	0	0.00	92.00	0	3,433	0.00%
2026/04/01	1	93.50	0	0.00	93.50	1	3,468	0.03%
2026/03/31	0	0.00	30	93.00	91.40	-30	3,533	-0.85%
2026/03/24	8	92.60	9	92.13	91.70	-1	3,646	-0.03%
2026/03/23	6	92.00	8	93.20	93.00	-2	3,671	-0.05%
2026/03/20	19	94.17	38	94.88	93.70	-19	3,644	-0.52%
2026/03/18	14	94.90	15	95.97	95.00	-1	3,514	-0.03%
2026/03/17	21	95.84	0	0.00	95.20	21	3,481	0.60%
2026/03/16	25	96.44	24	96.82	96.70	1	3,465	0.03%
2026/03/13	20	96.02	20	96.75	97.00	0	3,423	0.00%
2026/03/12	30	96.47	31	97.08	97.20	-1	3,400	-0.03%
2026/03/11	0	0.00	19	97.18	97.80	-19	3,367	-0.56%
2026/03/10	36	97.34	13	95.86	95.30	23	3,310	0.69%
2026/03/09	36	98.30	29	98.62	99.20	7	3,205	0.22%
2026/03/06	5	101.00	0	0.00	104.00	5	3,143	0.16%
2026/03/05	15	102.17	10	102.50	101.50	5	3,118	0.16%
2026/03/04	0	0.00	26	99.87	99.00	-26	3,104	-0.84%
2026/03/03	18	105.58	6	109.67	102.50	12	3,013	0.40%
2026/03/02	8	110.00	2	110.00	110.00	6	2,829	0.21%
2026/02/26	22	123.25	15	122.00	122.00	7	2,783	0.25%
2026/02/25	10	136.00	29	134.79	135.50	-19	2,703	-0.70%
2026/02/24	15	132.73	6	134.50	132.50	9	2,684	0.33%
2026/02/23	15	133.80	15	133.83	133.50	0	2,671	0.00%
2026/02/11	32	127.25	28	127.11	126.50	4	2,622	0.15%
2026/02/10	0	0.00	0.8	125.00	125.50	-0.8	2,612	-0.03%
2026/02/06	16	120.16	16	122.31	123.50	0	2,615	0.00%
2026/02/05	19	123.34	0	0.00	121.50	19	2,602	0.73%
2026/02/03	0	0.00	21	121.10	121.50	-21	2,638	-0.80%
2026/02/02	9.2	119.62	1	120.00	119.50	8.2	2,660	0.31%
2026/01/30	17.3	122.23	17	121.32	122.00	0.3	2,662	0.01%
2026/01/29	2	124.25	5	124.90	124.50	-3	2,621	-0.11%
2026/01/28	13	124.88	2	124.50	124.50	11	2,628	0.42%
2026/01/27	5	125.50	0	0.00	125.50	5	2,621	0.19%
2026/01/26	0	125.00	0	0.00	125.50	0	2,652	0.00%
2026/01/22	0	0.00	1	126.50	125.50	-1	2,632	-0.04%
2026/01/21	0.3	124.50	0	0.00	124.00	0.3	2,616	0.01%
2026/01/16	0	0.00	6	123.08	124.50	-6	2,579	-0.23%
2026/01/15	1	122.00	0	0.00	123.00	1	2,574	0.04%
2026/01/14	3	121.33	4	123.00	122.00	-1	2,570	-0.04%
2026/01/13	2	121.50	2	124.00	121.50	0	2,527	0.00%
2026/01/12	6	122.33	8	123.50	124.00	-2	2,519	-0.08%
2026/01/09	6	121.08	8	123.13	123.00	-2	2,522	-0.08%
2026/01/08	20	122.45	11	124.18	122.50	9	2,513	0.36%
2026/01/07	0	0.00	11	124.14	124.00	-11	2,495	-0.44%
2026/01/06	0	0.00	25	121.88	122.00	-25	2,468	-1.01%
2026/01/05	1	119.00	0	0.00	119.00	1	2,447	0.04%
2026/01/02	3	122.67	2	125.00	122.50	1	2,328	0.04%
2025/12/31	29	124.53	1	126.00	124.00	28	2,199	1.27%
2025/12/30	6	124.08	3	126.00	125.50	3	2,084	0.14%
2025/12/29	3	127.17	3	129.00	127.50	0	1,988	0.00%
2025/12/26	6	127.75	6	127.92	128.50	0	1,950	0.00%
2025/12/24	1	127.00	5	131.00	130.00	-4	1,904	-0.21%
2025/12/23	10	125.50	131	125.75	126.00	-121	1,843	-6.57%	大賣/鉅額交易
2025/12/22	13	122.62	6	124.00	123.00	7	1,798	0.39%
2025/12/19	13	117.92	23	120.85	121.50	-10	1,768	-0.57%
2025/12/18	1	117.50	16	117.13	117.50	-15	1,722	-0.87%
2025/12/17	104	116.50	107	115.36	115.00	-3	1,721	-0.17%	大買/大賣/
2025/12/16	74	114.16	0	0.00	113.50	74	1,662	4.45%
2025/12/15	1	115.50	23	115.65	115.50	-22	1,622	-1.36%
2025/12/12	3	115.17	6	116.08	115.00	-3	1,635	-0.18%
2025/12/11	14	115.43	0	0.00	115.00	14	1,636	0.86%
2025/12/10	3	115.17	0	0.00	115.50	3	1,621	0.19%
2025/12/09	6	116.33	0	0.00	115.50	6	1,635	0.37%
2025/12/08	13	117.62	55	117.62	117.50	-42	1,612	-2.60%
2025/12/05	10	117.50	10	118.00	117.50	0	1,634	0.00%
2025/12/04	10	117.70	9	118.56	118.00	1	1,640	0.06%
2025/12/03	23	117.63	30	118.52	118.00	-7	1,647	-0.42%
2025/12/02	21	118.33	0	0.00	118.00	21	1,658	1.27%
2025/12/01	11	118.50	0	0.00	119.00	11	1,700	0.65%
2025/11/28	4	119.88	0	0.00	120.50	4	1,685	0.24%
2025/11/27	3	117.67	0	0.00	120.50	3	1,678	0.18%
2025/11/26	0	0.00	6	118.00	118.50	-6	1,663	-0.36%
2025/11/25	4	116.75	0	0.00	117.50	4	1,676	0.24%
2025/11/24	19	117.32	0	0.00	117.00	19	1,676	1.13%
2025/11/20	0	0.00	1	119.00	120.50	-1	1,655	-0.06%
2025/11/18	1	118.00	0	0.00	118.00	1	1,642	0.06%
2025/11/17	0.2	123.00	0	0.00	121.50	0.2	1,620	0.01%
2025/11/14	2.2	126.23	0	0.00	125.50	2.2	1,606	0.14%
2025/11/13	6	127.75	0	0.00	128.00	6	1,602	0.37%
2025/11/12	0	0.00	9	128.50	128.00	-9	1,622	-0.55%
2025/11/11	4.4	128.09	0	0.00	126.50	4.4	1,637	0.27%
2025/11/10	14.2	131.11	0	0.00	129.50	14.2	1,606	0.88%
2025/11/07	5	132.70	8	134.50	133.00	-3	1,591	-0.19%
2025/11/06	5	132.60	6.2	133.29	132.00	-1.2	1,570	-0.08%
2025/11/05	31	130.06	0	0.00	130.50	31	1,564	1.98%
2025/11/04	29.2	132.70	0	0.00	131.50	29.2	1,564	1.87%
2025/11/03	18	133.28	27	134.02	133.50	-9	1,552	-0.58%
2025/10/31	9	133.39	1	134.00	132.00	8	1,539	0.52%
2025/10/30	2	129.50	0	0.00	129.50	2	1,485	0.13%
2025/10/29	1	131.00	0	0.00	131.00	1	1,480	0.07%
2025/10/28	1	130.00	0.1	131.50	130.00	0.9	1,521	0.06%
2025/10/23	0	0.00	1	132.00	132.00	-1	1,493	-0.07%
2025/10/22	10	134.50	0	0.00	134.50	10	1,480	0.68%
2025/10/15	1	132.50	0	0.00	131.50	1	1,500	0.07%
2025/10/03	0	0.00	2	141.00	141.00	-2	1,586	-0.13%
2025/09/30	0	0.00	1	143.00	143.50	-1	1,633	-0.06%
2025/09/26	2	140.50	0.3	140.50	141.00	1.7	1,659	0.10%
2025/09/25	2	144.00	0	0.00	144.00	2	1,673	0.12%
2025/09/19	0	0.00	3	144.67	143.50	-3	1,779	-0.17%
2025/09/17	1	142.00	0	0.00	141.00	1	1,794	0.06%
2025/09/16	0.1	141.00	0	0.00	142.50	0.1	1,819	0.01%
2025/09/11	0.1	137.50	0	0.00	136.50	0.1	2,176	0.00%
2025/09/09	0.1	139.00	0	0.00	138.50	0.1	2,290	0.00%
2025/09/08	1	140.50	0	0.00	141.00	1	2,338	0.04%
2025/09/05	1.1	141.00	0	0.00	140.50	1.1	2,370	0.05%
2025/09/03	3	143.50	0	0.00	143.50	3	2,435	0.12%
2025/09/02	2	140.50	0	0.00	140.00	2	2,447	0.08%
2025/08/18	0.4	139.00	0.1	138.00	138.00	0.3	2,783	0.01%
2025/08/12	1.5	136.83	0	0.00	135.50	1.5	2,799	0.05%
2025/08/05	0	0.00	1	139.50	138.00	-1	2,904	-0.03%
2025/08/04	0.1	137.00	0	0.00	136.00	0.1	2,909	0.00%
2025/08/01	0	0.00	1	139.00	137.00	-1	2,916	-0.03%
2025/07/31	1.1	135.09	0	0.00	138.00	1.1	2,927	0.04%
2025/07/03	0	0.00	1.2	139.58	142.00	-1.2	3,304	-0.04%
2025/06/30	0.2	135.00	0	0.00	134.50	0.2	3,239	0.01%
2025/06/23	1.1	129.14	0	0.00	133.00	1.1	3,124	0.03%
2025/06/13	0	0.00	2	159.25	159.00	-2	2,644	-0.08%
2025/06/11	0	0.00	2.1	159.05	161.00	-2.1	2,607	-0.08%
2025/06/06	1	149.50	1	150.00	152.50	0	2,466	0.00%
2025/05/28	0.1	148.00	0	0.00	146.00	0.1	2,268	0.00%
2025/05/23	2	151.00	0	0.00	152.00	2	2,236	0.09%
2025/05/22	0	149.50	0	0.00	149.50	0	2,230	0.00%
2025/05/16	0	0.00	2	153.00	153.00	-2	2,153	-0.09%
2025/05/15	0	0.00	4	153.25	153.00	-4	2,132	-0.19%
2025/05/13	0	0.00	2	149.00	149.00	-2	2,095	-0.10%
2025/05/08	5	143.80	0	0.00	144.50	5	2,090	0.24%
2025/05/05	1	141.00	2	141.50	142.00	-1	2,054	-0.05%
2025/04/29	4	148.75	0	0.00	149.50	4	1,957	0.20%
2025/04/28	2	146.50	0	0.00	147.50	2	1,921	0.10%
2025/04/25	1	150.00	0	0.00	150.50	1	1,843	0.05%
2025/04/24	0	0.00	1	160.50	159.50	-1	1,739	-0.06%
2025/04/23	1	159.50	0	0.00	159.50	1	1,738	0.06%