精成科 (6191)-合庫-三重券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.5
漲跌
--
漲幅
0.00%
成交量
1,697張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	66.60	0	0.00	67.80	1	5,208	0.02%
2024/04/22	4	69.00	5	67.84	67.20	-1	5,212	-0.02%
2024/04/19	5	68.54	5	69.80	70.40	0	5,171	0.00%
2024/04/18	0	0.00	1	69.70	71.00	-1	5,113	-0.02%
2024/04/16	0.1	69.40	0	0.00	69.00	0.1	5,072	0.00%
2024/04/15	5	69.20	5	70.04	69.60	0	5,015	0.00%
2024/04/10	3	70.80	3	70.87	70.50	0	4,923	0.00%
2024/04/01	0	0.00	1	72.60	72.70	-1	4,893	-0.02%
2024/03/29	2	72.90	2	73.50	72.70	0	4,908	0.00%
2024/03/28	1	75.60	0	0.00	73.70	1	4,829	0.02%
2024/03/27	4	72.33	1	73.00	73.20	3	4,646	0.06%
2024/03/26	2	69.50	4	70.63	69.40	-2	4,591	-0.04%
2024/03/25	7	71.67	2	71.70	71.20	5	4,596	0.11%
2024/03/21	3.1	74.60	0	0.00	73.60	3.1	4,720	0.07%
2024/03/20	2	72.15	10	74.07	76.10	-8	4,459	-0.18%
2024/03/19	6	69.83	3	69.67	69.20	3	3,975	0.08%
2024/03/08	3.1	65.13	0	0.00	64.10	3.1	3,929	0.08%
2024/03/04	0.1	66.20	0	0.00	66.30	0.1	4,448	0.00%
2024/02/29	2	65.50	0	0.00	65.30	2	4,433	0.05%
2024/02/23	1.1	68.57	0	0.00	68.10	1.1	4,407	0.02%
2024/02/19	0	0.00	1	69.20	69.80	-1	4,588	-0.02%
2024/02/15	1	68.70	2	67.45	69.20	-1	4,553	-0.02%
2024/01/30	1.1	65.75	1	64.50	64.30	0.1	4,625	0.00%
2024/01/25	0	0.00	1	64.20	63.50	-1	5,147	-0.02%
2024/01/24	0	0.00	1	66.00	64.70	-1	5,724	-0.02%
2024/01/19	1	64.50	0	0.00	64.30	1	5,961	0.02%
2023/12/29	0	0.00	10	64.10	64.50	-10	6,259	-0.16%
2023/12/28	10	63.90	0	0.00	63.70	10	6,278	0.16%
2023/12/26	10	63.40	20	64.00	64.30	-10	6,403	-0.16%
2023/12/25	20	63.25	10	63.80	63.70	10	6,357	0.16%
2023/12/22	1	64.10	10	65.20	64.90	-9	6,298	-0.14%
2023/12/20	10	64.60	0	0.00	64.80	10	6,269	0.16%
2023/12/19	2.1	64.56	1.8	64.61	65.30	0.3	6,272	0.00%
2023/12/18	0.1	70.20	0	0.00	68.00	0.1	6,152	0.00%
2023/12/15	0	0.00	1	75.00	72.90	-1	6,063	-0.02%
2023/12/11	0	0.00	3	71.93	70.70	-3	6,083	-0.05%
2023/12/08	2	72.50	1	72.00	72.20	1	6,121	0.02%
2023/12/07	1	71.70	3	71.17	71.50	-2	6,167	-0.03%
2023/12/05	1	68.40	1	68.80	70.00	0	6,364	0.00%
2023/12/04	4	71.98	3	71.57	70.10	1	6,681	0.01%
2023/12/01	7	70.04	13	69.56	70.50	-6	6,663	-0.09%
2023/11/30	11	65.98	7.3	67.65	69.00	3.8	6,466	0.06%
2023/11/28	0	0.00	5	63.20	63.20	-5	6,221	-0.08%
2023/11/27	5	61.90	5	61.90	61.90	0	6,258	0.00%
2023/11/21	5	65.68	0.2	66.20	62.80	4.8	6,460	0.07%
2023/11/17	0	0.00	8	64.09	64.50	-8	6,575	-0.12%
2023/11/14	1	62.70	0	0.00	63.00	1	6,751	0.01%
2023/11/10	0	0.00	10	62.06	62.00	-10	6,927	-0.14%
2023/11/07	1	64.30	0	0.00	63.40	1	7,139	0.01%
2023/11/06	1	62.90	1	63.80	64.00	0	7,240	0.00%
2023/11/02	0	0.00	11	63.57	63.90	-11	7,160	-0.15%
2023/11/01	11	58.00	0	0.00	61.20	11	6,866	0.16%
2023/10/31	0	0.00	9	61.40	61.60	-9	6,314	-0.14%
2023/10/27	0	0.00	2	55.70	56.00	-2	6,205	-0.03%
2023/10/26	2	55.20	2	54.65	54.90	0	6,275	0.00%
2023/10/25	2	55.80	3	55.70	55.60	-1	6,317	-0.02%
2023/10/24	3	55.43	0.1	55.70	55.70	2.9	6,364	0.05%
2023/10/18	3.1	53.71	0	0.00	54.30	3.1	6,673	0.05%
2023/10/16	0	0.00	13	56.10	56.00	-13	6,859	-0.19%
2023/10/11	0	0.00	29.4	57.50	57.40	-29.4	7,465	-0.39%
2023/10/06	0.1	57.97	9	58.00	57.80	-8.9	7,486	-0.12%
2023/10/05	1	62.90	0	0.00	61.90	1	7,397	0.01%
2023/10/03	7	63.33	0	0.00	63.10	7	7,513	0.09%
2023/10/02	2	64.20	5	63.60	64.60	-3	7,555	-0.04%
2023/09/28	1	62.10	1	61.70	62.00	0	7,521	0.00%
2023/09/26	19	62.19	4	61.90	62.20	15	7,565	0.20%
2023/09/25	0	0.00	9.4	61.92	62.20	-9.4	7,573	-0.12%
2023/09/22	2	59.20	0	0.00	59.60	2	7,532	0.03%
2023/09/21	3	59.93	0	0.00	59.60	3	7,598	0.04%
2023/09/20	3	61.90	0	0.00	61.30	3	7,734	0.04%
2023/09/19	1	63.00	1	63.00	62.80	0	7,802	0.00%
2023/09/18	0	0.00	1	63.20	62.30	-1	7,809	-0.01%
2023/09/15	1	61.80	0	0.00	61.90	1	7,808	0.01%
2023/09/12	0	0.00	2	59.80	59.40	-2	7,623	-0.03%
2023/09/11	2	58.70	0	0.00	58.70	2	7,563	0.03%
2023/09/07	6.5	61.92	0.2	62.50	60.90	6.3	7,295	0.09%
2023/09/06	1	59.30	1.3	60.33	60.50	-0.3	6,934	0.00%
2023/09/05	0	0.00	3	58.03	58.60	-3	6,852	-0.04%
2023/09/04	0	0.00	1.8	56.00	56.10	-1.8	6,782	-0.03%
2023/09/01	2	56.00	0	0.00	55.60	2	6,899	0.03%
2023/08/30	1	55.40	4	55.60	54.90	-3	6,913	-0.04%
2023/08/28	1	57.50	0	0.00	55.90	1	6,888	0.01%
2023/08/25	1	56.00	1	57.30	57.40	0	6,919	0.00%
2023/08/24	2.2	56.45	1	55.30	55.90	1.2	6,840	0.02%
2023/08/21	3	57.80	4.6	57.53	58.00	-1.6	6,629	-0.02%
2023/08/18	1	56.00	1	55.60	55.80	0	6,599	0.00%
2023/08/15	1	53.20	9	53.29	53.40	-8	6,428	-0.12%
2023/08/14	1	50.60	0	0.00	51.70	1	6,322	0.02%
2023/08/11	0	0.00	1	51.50	52.10	-1	6,321	-0.02%
2023/08/10	2	52.25	1	51.70	52.10	1	6,240	0.02%
2023/08/08	0	0.00	2	51.40	51.60	-2	6,153	-0.03%
2023/08/02	1.2	48.65	1	47.90	48.25	0.2	6,212	0.00%
2023/08/01	0	0.00	1	50.40	50.40	-1	6,216	-0.02%
2023/07/28	2.1	49.62	3	50.33	51.20	-0.9	6,583	-0.01%
2023/07/27	1	50.80	0	0.00	50.70	1	6,498	0.02%
2023/07/26	1	51.00	2	50.90	51.10	-1	6,442	-0.02%
2023/07/25	1	52.30	0	0.00	51.40	1	6,337	0.02%
2023/07/20	1.2	49.01	0	0.00	48.20	1.2	6,029	0.02%
2023/07/18	5	50.27	10	51.80	50.80	-5	5,773	-0.09%
2023/07/17	19.2	51.53	1	53.40	52.50	18.2	5,479	0.33%
2023/07/13	5	48.05	5	48.20	47.95	0	5,110	0.00%
2023/07/10	1.2	46.52	0	0.00	46.05	1.2	4,919	0.02%
2023/07/07	0.2	46.45	3	46.45	47.30	-2.8	4,812	-0.06%
2023/07/06	1.3	48.09	0	0.00	48.20	1.3	4,772	0.03%
2023/07/05	0.2	47.40	3	47.63	47.75	-2.9	4,694	-0.06%
2023/07/03	1	47.05	0	0.00	47.20	1	4,655	0.02%
2023/06/29	1	46.30	0	0.00	46.20	1	4,640	0.02%
2023/06/28	4	46.10	3	46.60	46.80	1	4,514	0.02%
2023/06/27	2	44.28	2	44.40	44.50	0	4,337	0.00%
2023/06/16	0	0.00	1	42.30	42.35	-1	4,337	-0.02%
2023/06/12	1	42.25	2	42.00	42.00	-1	4,258	-0.02%
2023/06/09	1	41.80	0	0.00	42.20	1	4,246	0.02%
2023/06/07	3	42.20	4	41.68	42.00	-1	4,177	-0.02%
2023/06/02	22	39.90	0	0.00	39.70	22	3,934	0.56%
2023/05/24	0	0.00	1	39.70	39.60	-1	3,587	-0.03%
2023/05/23	0	0.00	2	38.70	38.80	-2	3,503	-0.06%
2023/05/22	2	38.35	3	38.37	38.50	-1	3,467	-0.03%
2023/05/15	1	37.35	0	0.00	37.40	1	3,211	0.03%
2023/05/10	0	0.00	2	37.35	37.65	-2	2,987	-0.07%
2023/05/05	2	37.48	1	37.35	36.45	1	2,680	0.04%
2023/05/04	0	0.00	0.2	37.30	37.30	-0.2	2,307	-0.01%
2023/04/24	0	0.00	1	33.60	33.70	-1	2,101	-0.05%
2023/04/18	0	0.00	1	34.15	34.15	-1	1,998	-0.05%
2023/04/12	0	0.00	1	34.25	34.25	-1	1,864	-0.05%
2023/03/31	1	33.90	0	0.00	33.85	1	1,612	0.06%
2023/03/24	0	0.00	4	33.38	33.30	-4	1,413	-0.28%
2023/03/23	3	33.05	0	0.00	33.10	3	1,356	0.22%
2023/03/21	14.2	33.52	12	33.40	33.50	2.2	1,244	0.18%
2023/02/15	2	29.98	2	29.90	29.80	0	932	0.00%
2023/02/07	1	29.65	0	0.00	29.60	1	1,074	0.09%
2023/01/05	0	0.00	6	27.95	27.80	-6	1,182	-0.51%
2023/01/04	0	0.00	2	27.90	27.65	-2	1,196	-0.17%
2022/12/28	8	27.62	0	0.00	27.60	8	1,231	0.65%
2022/12/02	6	30.45	6	30.34	30.30	0	1,216	0.00%
2022/11/11	0	0.00	2	29.60	29.55	-2	1,146	-0.17%
2022/11/10	2	29.35	0	0.00	29.55	2	1,172	0.17%
2022/11/04	0	0.00	6	29.03	29.00	-6	1,219	-0.49%
2022/11/03	6	28.70	0	0.00	28.95	6	1,200	0.50%
2022/11/01	0	0.00	14	26.65	27.35	-14	1,185	-1.18%
2022/10/07	14	26.43	11	26.75	26.40	3	1,204	0.25%
2022/09/26	7	26.02	0	0.00	25.40	7	1,245	0.56%
2022/09/22	3	26.90	0	0.00	27.00	3	1,297	0.23%
2022/09/21	1	27.35	0	0.00	27.25	1	1,302	0.08%
2022/09/15	0	0.00	1	28.05	28.00	-1	1,358	-0.07%
2022/09/12	0	0.00	1	27.85	27.85	-1	1,428	-0.07%
2022/09/06	1	27.40	0	0.00	27.40	1	1,689	0.06%
2022/08/17	6	29.25	5	29.40	29.40	1	2,493	0.04%
2022/08/16	0	0.00	1	29.20	29.25	-1	2,394	-0.04%
2022/08/15	5	28.80	5	28.80	28.80	0	2,364	0.00%
2022/07/07	0	0.00	1	26.90	27.05	-1	3,176	-0.03%
2022/06/27	0	0.00	1	30.75	30.65	-1	3,228	-0.03%
2022/06/24	1	30.50	0	0.00	30.20	1	3,240	0.03%
2022/06/16	11	33.28	28	33.28	32.35	-17	3,187	-0.53%
2022/06/15	53	32.94	35	32.78	32.65	18	3,045	0.59%
2022/06/10	1	33.55	1	33.05	33.15	0	2,976	0.00%
2022/06/06	12	33.55	1	33.40	33.50	11	2,857	0.38%
2022/06/02	4	34.11	30	33.64	34.10	-26	2,810	-0.93%
2022/06/01	15	32.35	0	0.00	32.35	15	2,504	0.60%
2022/04/21	1	33.75	1	33.85	33.75	0	2,474	0.00%
2022/04/15	0	0.00	5	33.80	33.95	-5	2,426	-0.21%
2022/04/14	72	34.64	68	34.41	34.30	4	2,404	0.17%
2022/04/13	25	32.84	25	33.90	33.90	0	1,924	0.00%
2022/04/07	10	33.10	20	32.55	32.20	-10	1,863	-0.54%
2022/04/06	20	33.48	20	33.35	33.35	0	1,866	0.00%
2022/04/01	10	33.95	10	33.85	33.90	0	1,989	0.00%
2022/03/31	20	34.15	20	34.10	34.10	0	2,197	0.00%
2022/03/30	40	34.35	30	34.63	34.55	10	2,310	0.43%
2022/03/18	1	33.80	0	0.00	33.55	1	2,528	0.04%
2022/03/07	0	0.00	5	34.55	34.10	-5	4,088	-0.12%
2022/03/04	0	0.00	15	35.35	35.25	-15	4,085	-0.37%
2022/03/03	20	35.90	0	0.00	35.60	20	4,129	0.48%
2022/02/24	0	0.00	0.3	35.30	35.35	-0.3	4,384	-0.01%
2022/02/21	1	35.90	1	36.60	36.60	0	4,631	0.00%
2022/02/15	1	35.05	0	0.00	34.65	1	4,766	0.02%
2022/02/09	1	36.10	0	0.00	36.25	1	4,881	0.02%
2022/02/07	0	0.00	13	35.41	35.95	-13	5,065	-0.26%
2022/01/26	0	0.00	1	35.00	35.15	-1	5,190	-0.02%
2022/01/18	2	36.55	0	0.00	36.55	2	5,639	0.04%
2022/01/13	0	0.00	1	36.35	36.20	-1	5,596	-0.02%
2022/01/12	1	36.20	0	0.00	36.20	1	5,610	0.02%
2022/01/10	1	36.90	0	0.00	36.90	1	5,634	0.02%
2022/01/06	1	37.35	0	0.00	37.40	1	5,641	0.02%
2022/01/04	0	0.00	0.2	38.05	38.05	-0.2	5,657	0.00%
2022/01/03	0	0.00	9	38.35	38.20	-9	5,697	-0.16%
2021/12/29	0.2	38.80	1	39.30	38.95	-0.8	5,828	-0.01%
2021/12/28	6	39.55	0	39.10	39.10	6	5,831	0.10%
2021/12/27	1	39.10	14	38.89	39.00	-13	5,740	-0.23%
2021/12/24	0	0.00	3	38.15	38.20	-3	5,696	-0.05%
2021/12/21	1	37.50	0	0.00	37.40	1	5,647	0.02%
2021/12/17	1	37.20	0	0.00	37.05	1	5,606	0.02%
2021/12/16	12	37.80	0	0.00	37.45	12	5,577	0.22%
2021/12/15	0	0.00	1	37.35	37.45	-1	5,545	-0.02%
2021/12/13	3	38.30	0	0.00	38.25	3	5,440	0.06%
2021/12/10	3	39.10	0	0.00	38.85	3	5,412	0.06%
2021/12/09	2	39.75	1	40.60	39.65	1	5,331	0.02%
2021/12/08	1	40.45	0	0.00	41.60	1	5,041	0.02%
2021/12/07	0	0.00	3	38.72	38.75	-3	4,536	-0.07%
2021/12/06	12	38.89	8	39.40	38.40	4	4,408	0.09%
2021/12/03	0	0.00	1	38.70	38.65	-1	4,258	-0.02%
2021/11/29	1	36.35	0	0.00	36.80	1	4,188	0.02%
2021/11/25	2	38.75	1	38.85	38.35	1	4,177	0.02%
2021/11/24	1	38.50	0	0.00	38.50	1	4,211	0.02%
2021/11/22	0	0.00	1	38.00	38.00	-1	4,188	-0.02%
2021/11/19	1	37.20	0	0.00	37.20	1	4,210	0.02%
2021/11/18	5	38.45	8	38.75	37.85	-3	4,200	-0.07%
2021/11/15	0	0.00	2	38.30	38.40	-2	4,129	-0.05%
2021/11/12	0	0.00	1	37.10	37.40	-1	4,175	-0.02%
2021/11/10	0	0.00	1	38.00	37.85	-1	4,364	-0.02%
2021/11/09	1	37.05	0	0.00	37.25	1	4,589	0.02%
2021/11/08	0	0.00	2	36.85	37.00	-2	4,764	-0.04%
2021/11/05	1.1	37.14	1.2	37.56	37.10	-0.1	4,832	0.00%
2021/11/04	0	0.00	8	37.97	38.00	-8	4,843	-0.17%
2021/11/03	7	36.42	1.2	36.29	36.85	5.8	4,895	0.12%
2021/11/02	0.6	35.50	0.6	35.75	35.60	0	4,847	0.00%
2021/10/28	0	0.00	25	35.35	34.60	-25	5,044	-0.50%
2021/10/27	2.1	33.94	1	34.15	34.75	1.1	5,276	0.02%
2021/10/25	0	0.00	1	32.60	33.00	-1	5,514	-0.02%
2021/10/22	3	32.50	0	0.00	32.25	3	5,605	0.05%
2021/10/21	1.2	33.05	0	0.00	32.85	1.2	5,703	0.02%
2021/10/12	0	0.00	2	30.45	31.50	-2	5,919	-0.03%
2021/10/06	3	31.62	0	0.00	31.10	3	7,813	0.04%
2021/10/04	20	32.75	1	32.90	31.80	19	8,042	0.24%
2021/10/01	2	32.80	0	0.00	32.40	2	8,144	0.02%
2021/09/30	8	33.18	6	33.20	33.25	2	8,173	0.02%
2021/09/29	3	32.80	0	0.00	33.20	3	8,202	0.04%
2021/09/28	1	31.95	4	31.90	32.50	-3	8,354	-0.04%
2021/09/24	4	33.48	28	33.29	33.15	-24	9,105	-0.26%
2021/09/22	1	30.70	0	0.00	31.05	1	9,534	0.01%
2021/09/15	3	31.13	0	0.00	31.05	3	9,973	0.03%
2021/09/14	0	0.00	10	31.80	31.35	-10	10,226	-0.10%
2021/09/13	20	31.80	0	0.00	31.70	20	10,307	0.19%
2021/09/08	1	30.80	3	31.38	30.85	-2	10,699	-0.02%
2021/09/02	2	33.23	0	0.00	33.10	2	11,091	0.02%
2021/09/01	2	33.43	0	0.00	33.65	2	11,238	0.02%
2021/08/27	1	33.05	0	0.00	32.90	1	11,229	0.01%
2021/08/25	1	33.45	0	0.00	33.10	1	11,338	0.01%
2021/08/24	0	0.00	1	32.60	32.50	-1	11,467	-0.01%
2021/08/23	2	33.15	1	33.00	32.70	1	11,562	0.01%
2021/08/16	1	33.75	0	0.00	32.75	1	11,849	0.01%
2021/08/10	0	0.00	2	36.60	36.55	-2	12,109	-0.02%
2021/08/09	36	36.85	0	0.00	35.95	36	12,111	0.30%
2021/08/06	17	37.31	17	37.19	37.20	0	12,112	0.00%
2021/08/04	0	0.00	1	36.35	36.40	-1	11,955	-0.01%
2021/08/03	0	0.00	5	36.40	36.85	-5	12,084	-0.04%
2021/08/02	13	36.20	11	36.44	36.40	2	12,072	0.02%
2021/07/30	5	35.45	7	35.91	35.45	-2	11,974	-0.02%
2021/07/29	2	35.28	3	35.52	35.65	-1	12,025	-0.01%
2021/07/27	10	35.86	1	36.40	35.65	9	12,288	0.07%
2021/07/26	19	37.26	32	36.94	36.75	-13	12,343	-0.11%
2021/07/23	1	36.10	10	36.05	35.55	-9	12,578	-0.07%
2021/07/22	2	34.55	1	34.20	34.40	1	12,838	0.01%
2021/07/21	5	34.07	0	0.00	33.30	5	12,832	0.04%
2021/07/20	0	0.00	6	34.10	34.00	-6	12,912	-0.05%
2021/07/19	0	0.00	1	34.85	34.90	-1	12,937	-0.01%
2021/07/16	1	35.75	0	0.00	35.35	1	13,121	0.01%
2021/07/15	3	34.85	3	34.95	35.20	0	13,165	0.00%
2021/07/14	31	36.14	9	36.11	35.55	22	13,131	0.17%
2021/07/13	17	37.74	27	37.64	39.35	-10	12,255	-0.08%
2021/07/12	5	35.83	15	35.72	35.80	-10	11,596	-0.09%
2021/07/08	11	35.31	8	35.56	35.45	3	11,576	0.03%
2021/07/07	5	34.81	2	35.10	34.65	3	11,594	0.03%
2021/07/06	5	35.30	0	0.00	35.05	5	11,704	0.04%
2021/07/05	12	35.82	74	35.59	35.80	-62	11,852	-0.52%
2021/07/02	2	35.18	14	35.77	34.95	-12	11,797	-0.10%
2021/07/01	53	35.55	85	36.40	34.80	-32	11,781	-0.27%
2021/06/30	62	33.82	11	34.35	34.75	51	11,284	0.45%
2021/06/29	18	34.72	47	35.05	34.50	-29	11,136	-0.26%
2021/06/28	1	33.90	0	0.00	34.40	1	10,778	0.01%
2021/06/25	40	34.01	1	34.00	33.40	39	10,796	0.36%
2021/06/24	52	33.74	6	34.11	33.95	46	10,849	0.42%
2021/06/23	43	33.76	105	33.70	34.10	-62	10,711	-0.58%	大賣/
2021/06/22	61	32.78	58	33.09	32.65	3	10,780	0.03%
2021/06/21	43	32.52	3	32.43	32.30	40	11,991	0.33%
2021/06/18	7	33.16	4	33.45	33.20	3	12,188	0.02%
2021/06/17	12	33.55	18	33.61	33.65	-6	12,287	-0.05%
2021/06/16	12	32.82	4	32.75	32.80	8	12,266	0.07%
2021/06/09	5	32.20	7	32.64	32.25	-2	12,670	-0.02%
2021/06/08	2	31.95	0	0.00	31.85	2	12,606	0.02%
2021/06/04	0	0.00	34	31.70	31.45	-34	12,799	-0.27%
2021/06/02	47	32.27	16	31.71	31.70	31	12,999	0.24%
2021/06/01	12	32.63	10	32.95	32.65	2	13,120	0.02%
2021/05/31	3	32.65	3	31.80	32.20	0	13,123	0.00%
2021/05/28	11	31.80	10	31.55	31.50	1	13,203	0.01%
2021/05/27	1	30.90	0	0.00	30.90	1	13,926	0.01%
2021/05/25	15	31.45	14	31.51	31.50	1	14,771	0.01%
2021/05/24	0	0.00	4	29.74	29.95	-4	14,668	-0.03%
2021/05/21	0	0.00	1	29.35	29.25	-1	15,180	-0.01%
2021/05/20	2	29.10	11	29.21	28.75	-9	15,279	-0.06%
2021/05/19	8	29.53	3	29.65	29.85	5	15,364	0.03%
2021/05/17	1	26.05	1	25.80	25.80	0	15,148	0.00%
2021/05/14	1	28.60	3	28.63	28.45	-2	15,049	-0.01%
2021/05/13	7	28.38	5	28.95	28.35	2	14,977	0.01%
2021/05/11	1	29.50	0	0.00	30.10	1	14,962	0.01%
2021/05/07	0	0.00	1	32.85	33.40	-1	14,822	-0.01%
2021/05/06	3	32.73	3	31.90	31.95	0	14,811	0.00%
2021/05/05	7	34.05	7	33.22	32.90	0	14,775	0.00%
2021/05/04	10	34.33	0	0.00	32.80	10	14,681	0.07%
2021/05/03	6	35.27	1	35.75	35.30	5	14,512	0.03%
2021/04/29	32	36.40	62	36.17	35.40	-30	14,359	-0.21%
2021/04/28	2	35.60	3	35.93	36.70	-1	13,913	-0.01%
2021/04/27	6	34.08	5	33.93	33.75	1	13,619	0.01%
2021/04/26	20	34.76	20	34.52	34.50	0	13,771	0.00%
2021/04/23	10	33.65	10	34.00	34.50	0	13,707	0.00%
2021/04/22	5	34.95	9	34.22	33.50	-4	13,883	-0.03%
2021/04/21	2	34.08	2	34.60	35.10	0	13,962	0.00%
2021/04/20	2	34.28	13	34.40	34.25	-11	13,870	-0.08%
2021/04/19	36	33.38	3	33.62	34.05	33	13,816	0.24%
2021/04/16	6	32.97	10	33.17	33.35	-4	13,858	-0.03%
2021/04/15	2	32.50	0	0.00	32.60	2	13,906	0.01%
2021/04/13	4	33.50	0	0.00	32.80	4	13,967	0.03%
2021/04/12	1	33.80	0	0.00	33.45	1	13,970	0.01%
2021/04/09	10	33.90	3	34.00	34.10	7	13,870	0.05%
2021/04/08	7	33.31	0	0.00	33.55	7	13,661	0.05%
2021/04/07	30	32.77	31	32.85	32.85	-1	13,537	-0.01%
2021/04/06	5	32.50	3	32.37	32.25	2	13,476	0.01%
2021/04/01	1	31.65	0	0.00	31.75	1	13,464	0.01%
2021/03/31	1	31.60	3	31.75	31.70	-2	13,526	-0.01%
2021/03/30	5	31.84	4	31.90	32.00	1	13,573	0.01%
2021/03/29	0	0.00	50	31.46	31.30	-50	13,504	-0.37%
2021/03/26	0	0.00	1	31.65	31.70	-1	13,511	-0.01%
2021/03/25	2	31.68	1	32.15	31.40	1	13,605	0.01%
2021/03/24	149	33.09	88	32.60	32.70	61	13,600	0.45%	大買/
2021/03/23	3	30.85	6	30.69	31.00	-3	12,386	-0.02%
2021/03/22	1	30.05	0	0.00	30.25	1	12,194	0.01%
2021/03/19	1	30.30	0	0.00	30.50	1	12,191	0.01%
2021/03/18	0	0.00	14	30.25	30.00	-14	12,147	-0.12%
2021/03/16	0	0.00	2	28.80	28.80	-2	12,073	-0.02%
2021/03/15	0	0.00	10	29.00	29.00	-10	12,463	-0.08%
2021/03/12	1	28.95	10	28.60	28.60	-9	12,568	-0.07%
2021/03/10	10	28.40	10	28.80	28.35	0	13,647	0.00%
2021/03/08	0	0.00	3	28.10	27.95	-3	13,984	-0.02%
2021/03/05	0.3	29.05	0	0.00	28.45	0.3	14,005	0.00%
2021/03/04	5	28.96	3	28.57	28.80	2	14,031	0.01%
2021/03/03	4	28.60	4	28.44	28.40	0	14,210	0.00%
2021/03/02	14	29.26	6	29.53	28.70	8	14,358	0.06%
2021/02/26	22	28.67	10	28.42	28.10	12	13,726	0.09%
2021/02/25	2	27.10	0	0.00	26.95	2	13,054	0.02%
2021/02/24	0	0.00	5	26.79	26.65	-5	13,159	-0.04%
2021/02/23	11	26.79	13	27.77	27.40	-2	13,079	-0.02%
2021/02/22	4	26.23	2	26.18	26.55	2	12,617	0.02%
2021/02/19	0	0.00	1	26.35	26.15	-1	12,705	-0.01%
2021/02/18	0	0.00	38	25.19	26.05	-38	13,038	-0.29%
2021/02/17	10	24.65	84	24.76	24.90	-74	13,491	-0.55%
2021/02/05	40	24.31	0	0.00	24.15	40	13,541	0.30%
2021/02/04	42	24.38	50	24.56	24.35	-8	13,579	-0.06%
2021/02/03	0	0.00	117	24.88	24.85	-117	13,631	-0.86%	大賣/鉅額交易
2021/02/02	33	24.26	0	0.00	24.20	33	13,605	0.24%
2021/02/01	35	23.56	69	23.90	23.90	-34	13,654	-0.25%
2021/01/29	30	24.50	100	23.87	23.65	-70	13,663	-0.51%
2021/01/27	1	24.15	38	24.06	24.00	-37	13,791	-0.27%
2021/01/26	22	23.90	0	0.00	23.55	22	14,159	0.16%
2021/01/22	7	24.21	30	24.00	24.10	-23	14,149	-0.16%
2021/01/21	102	24.73	46	24.69	24.15	56	14,222	0.39%	大買/
2021/01/20	158	25.58	20	25.50	24.75	138	14,240	0.97%	大買/鉅額交易
2021/01/19	1	26.10	113	26.49	25.85	-112	14,219	-0.79%	大賣/鉅額交易
2021/01/18	70	25.61	1	25.50	25.60	69	14,175	0.49%
2021/01/15	65	26.40	5	26.30	26.35	60	14,279	0.42%
2021/01/14	33	26.39	36	26.76	27.20	-3	14,786	-0.02%
2021/01/13	2	25.95	12	26.00	25.90	-10	15,460	-0.06%
2021/01/12	26	25.83	8	25.65	25.55	18	15,476	0.12%
2021/01/11	7	26.15	0	0.00	26.25	7	15,595	0.04%
2021/01/08	21	25.91	33	26.03	25.60	-12	15,511	-0.08%
2021/01/07	61	25.70	15	25.60	25.55	46	15,580	0.30%
2021/01/06	1	25.80	20	25.25	25.30	-19	15,616	-0.12%
2021/01/05	43	25.72	2	26.10	26.20	41	15,576	0.26%
2021/01/04	34	25.68	73	25.62	25.50	-39	15,507	-0.25%
2020/12/31	1	25.25	0	0.00	25.25	1	15,490	0.01%
2020/12/30	0	0.00	15	25.40	25.35	-15	15,492	-0.10%
2020/12/29	0	0.00	21	25.72	25.75	-21	15,499	-0.14%
2020/12/24	2	25.30	0	0.00	25.25	2	15,292	0.01%
2020/12/22	20	24.80	0	0.00	24.80	20	15,269	0.13%
2020/12/21	24	25.45	0	0.00	25.70	24	15,191	0.16%
2020/12/18	0	0.00	31	26.29	26.50	-31	15,033	-0.21%
2020/12/17	0	0.00	20	25.85	25.40	-20	14,779	-0.14%
2020/12/15	1	26.30	1	25.85	25.40	0	14,713	0.00%
2020/12/11	76	26.17	0	0.00	26.10	76	14,537	0.52%
2020/12/10	2	27.20	41	27.12	27.05	-39	14,332	-0.27%
2020/12/09	0	0.00	12	27.08	27.80	-12	14,215	-0.08%
2020/12/08	3	26.35	10	26.31	26.15	-7	13,847	-0.05%
2020/12/07	8	26.35	19	26.94	26.50	-11	13,754	-0.08%
2020/12/04	26	24.90	3	25.23	25.65	23	12,973	0.18%
2020/12/03	102	25.11	44	24.84	24.50	58	12,803	0.45%	大買/
2020/12/02	2	24.30	10	24.10	24.15	-8	12,762	-0.06%
2020/12/01	21	23.95	14	24.01	24.20	7	13,696	0.05%
2020/11/30	3	24.17	5	23.96	23.70	-2	14,329	-0.01%
2020/11/27	8	24.16	7	24.04	24.10	1	14,307	0.01%
2020/11/26	0	0.00	13	23.87	24.00	-13	14,206	-0.09%
2020/11/25	13	23.07	3	23.40	23.10	10	13,931	0.07%
2020/11/23	36	23.53	0	0.00	23.55	36	13,828	0.26%
2020/11/20	1	23.40	0	0.00	23.25	1	13,763	0.01%
2020/11/18	7	23.23	0	0.00	23.10	7	14,019	0.05%
2020/11/17	6	23.55	3	23.63	23.45	3	14,150	0.02%
2020/11/16	12	23.46	6	23.20	23.95	6	14,077	0.04%
2020/11/11	10	22.30	10	22.45	22.65	0	14,869	0.00%
2020/11/10	15	22.60	15	22.68	22.25	0	15,658	0.00%
2020/11/09	0	0.00	16	22.41	22.40	-16	16,236	-0.10%
2020/11/05	27	22.28	5	22.30	22.20	22	16,657	0.13%
2020/11/03	9	22.72	0	0.00	22.10	9	16,534	0.05%
2020/11/02	3	21.55	8	21.72	21.90	-5	16,295	-0.03%
2020/10/30	5	22.60	0	0.00	21.65	5	16,540	0.03%
2020/10/29	0	0.00	10	21.50	22.35	-10	16,403	-0.06%
2020/10/27	1	23.00	1	23.20	22.85	0	16,142	0.00%
2020/10/26	1	23.10	0	0.00	22.90	1	15,990	0.01%
2020/10/23	6	23.81	2	23.95	23.55	4	15,775	0.03%
2020/10/22	25	23.98	18	24.03	23.75	7	15,613	0.04%
2020/10/21	20	23.66	21	23.57	24.45	-1	14,920	-0.01%
2020/10/20	5	22.35	10	21.95	22.25	-5	14,004	-0.04%
2020/10/19	26	22.23	16	22.16	21.90	10	13,998	0.07%
2020/10/15	2	22.50	12	21.96	21.90	-10	13,897	-0.07%
2020/10/14	11	21.99	11	21.83	21.80	0	13,729	0.00%
2020/10/13	10	21.63	6	21.73	21.30	4	13,649	0.03%
2020/10/12	0	0.00	4	21.40	21.25	-4	13,585	-0.03%
2020/10/08	5	21.50	13	21.35	21.25	-8	13,593	-0.06%
2020/10/07	10	21.25	4	21.06	21.10	6	13,600	0.04%
2020/10/06	0	0.00	11	20.94	20.95	-11	13,778	-0.08%
2020/09/29	11	19.91	0	0.00	19.75	11	13,818	0.08%
2020/09/24	2	19.78	0	0.00	19.65	2	14,786	0.01%
2020/09/22	2	20.53	0	0.00	20.20	2	14,708	0.01%
2020/09/21	0	0.00	21	21.02	20.70	-21	14,647	-0.14%
2020/09/17	1	20.95	0	0.00	21.15	1	14,567	0.01%
2020/09/14	6	21.20	7	21.21	21.10	-1	14,325	-0.01%
2020/09/11	0	0.00	5	20.60	20.15	-5	14,108	-0.04%
2020/09/10	0	0.00	11	21.25	20.90	-11	14,005	-0.08%
2020/09/09	3	20.17	0	0.00	20.60	3	13,882	0.02%
2020/09/08	5	20.45	5	21.22	20.60	0	13,778	0.00%
2020/09/07	24	22.29	27	22.56	21.15	-3	13,579	-0.02%
2020/09/04	94	22.56	62	22.92	22.50	32	13,177	0.24%
2020/09/03	12	21.83	5	21.71	22.55	7	12,118	0.06%
2020/09/02	5	20.65	1	20.45	20.50	4	11,319	0.04%
2020/08/31	2	19.95	0	0.00	20.00	2	10,852	0.02%
2020/08/21	1	20.60	0	0.00	21.00	1	10,543	0.01%
2020/08/20	2	21.50	12	19.83	19.35	-10	10,259	-0.10%
2020/08/19	5	20.80	6	21.37	21.45	-1	9,813	-0.01%
2020/08/18	10	22.13	5	22.05	21.70	5	9,455	0.05%
2020/08/17	2	21.65	23	21.18	21.70	-21	8,947	-0.23%
2020/08/14	46	20.46	27	20.34	20.55	19	8,193	0.23%
2020/08/13	25	19.40	35	19.20	19.60	-10	7,372	-0.14%
2020/08/12	11	18.15	37	17.96	17.85	-26	6,571	-0.40%
2020/08/11	5	16.68	0	0.00	16.55	5	6,010	0.08%
2020/08/10	5	16.60	16	16.62	16.55	-11	5,991	-0.18%
2020/08/07	6	17.03	1	17.40	17.10	5	5,947	0.08%
2020/08/06	4	17.15	0	0.00	17.15	4	5,891	0.07%
2020/08/05	10	17.05	15	16.76	17.00	-5	5,686	-0.09%
2020/07/30	2	15.55	0	0.00	15.65	2	5,394	0.04%
2020/07/29	0	0.00	4	15.20	15.20	-4	5,379	-0.07%
2020/07/28	2	15.50	1	15.15	15.10	1	5,383	0.02%
2020/07/27	2	15.93	0	0.00	15.70	2	5,373	0.04%
2020/07/24	2	16.10	0	0.00	15.55	2	5,273	0.04%
2020/07/23	3	16.10	0	0.00	16.25	3	5,194	0.06%
2020/07/22	0	0.00	5	16.37	16.45	-5	5,113	-0.10%
2020/07/21	2	16.15	0	0.00	16.15	2	4,957	0.04%
2020/07/20	4	15.98	0	0.00	16.00	4	4,878	0.08%
2020/07/17	28	16.24	0	0.00	15.90	28	4,837	0.58%
2020/07/13	0	0.00	6	15.90	16.50	-6	4,581	-0.13%
2020/07/09	2	16.00	0	0.00	15.80	2	4,346	0.05%
2020/07/08	2	15.65	2	16.05	16.05	0	4,320	0.00%
2020/07/06	14	16.34	10	16.20	16.25	4	4,102	0.10%
2020/07/02	0	0.00	2	14.60	14.65	-2	3,103	-0.06%
2020/07/01	2	14.20	0	0.00	14.20	2	3,063	0.07%
2020/06/24	0	0.00	7	14.15	14.25	-7	3,058	-0.23%
2020/06/19	0	0.00	2	14.50	14.25	-2	3,219	-0.06%
2020/06/10	4	14.63	0	0.00	14.65	4	3,294	0.12%
2020/06/05	1	14.75	0	0.00	14.85	1	3,345	0.03%
2020/06/03	5	14.94	0	0.00	14.85	5	3,328	0.15%
2020/06/02	0	0.00	10	14.90	15.10	-10	3,309	-0.30%
2020/06/01	10	15.20	0	0.00	15.05	10	3,234	0.31%
2020/05/29	0	0.00	2	14.80	15.15	-2	3,239	-0.06%
2020/05/27	0	0.00	2	14.10	14.50	-2	2,900	-0.07%
2020/05/15	1	13.60	0	0.00	13.35	1	2,729	0.04%
2020/05/14	0	0.00	32	13.40	13.40	-32	2,718	-1.18%
2020/05/13	4	14.00	0	0.00	14.00	4	2,666	0.15%
2020/05/11	2	14.60	0	0.00	14.50	2	2,716	0.07%
2020/05/08	28	14.05	0	0.00	13.95	28	2,612	1.07%
2020/03/27	0	0.00	2	12.30	12.00	-2	2,758	-0.07%
2020/03/26	3	12.25	4	12.20	12.25	-1	2,701	-0.04%
2020/03/25	2	11.70	0	0.00	11.65	2	2,607	0.08%
2020/03/19	1	10.10	0	0.00	10.10	1	2,578	0.04%
2020/03/18	0	0.00	3	11.40	11.20	-3	2,579	-0.12%
2020/03/16	2	11.93	2	11.85	11.85	0	2,576	0.00%
2020/03/13	0	0.00	2	11.80	12.45	-2	2,541	-0.08%
2020/03/09	3	14.87	0	0.00	14.50	3	2,370	0.13%
2020/03/04	5	15.55	0	0.00	15.55	5	2,319	0.22%
2020/02/06	0	0.00	5	14.80	14.95	-5	2,303	-0.22%
2020/02/05	5	14.70	0	0.00	14.65	5	2,258	0.22%
2020/01/07	1	16.60	0	0.00	16.45	1	2,449	0.04%
2019/12/31	2	17.45	2	17.15	17.15	0	2,437	0.00%
2019/12/26	0	0.00	3	17.35	17.15	-3	2,370	-0.13%
2019/12/16	0	0.00	2	17.05	16.95	-2	2,545	-0.08%
2019/12/13	2	17.10	0	0.00	16.85	2	2,549	0.08%
2019/11/18	0	0.00	0.2	17.15	17.20	-0.2	3,263	-0.01%
2019/11/13	10	16.92	0	0.00	16.65	10	3,641	0.27%
2019/11/11	3	16.60	0	0.00	16.50	3	3,648	0.08%
2019/11/08	1	17.05	0	0.00	17.10	1	3,655	0.03%
2019/10/30	1	17.25	0	0.00	17.25	1	3,966	0.03%
2019/10/22	1	17.60	0	0.00	17.55	1	5,024	0.02%
2019/10/18	2	17.70	0	0.00	17.45	2	5,098	0.04%
2019/10/04	0	0.00	1	16.95	16.85	-1	5,116	-0.02%
2019/10/02	0	0.00	12	17.00	17.10	-12	5,128	-0.23%
2019/09/26	3	17.45	0	0.00	17.45	3	5,165	0.06%
2019/09/24	11	17.76	0	0.00	17.45	11	5,157	0.21%
2019/09/23	0	0.00	2	17.60	17.90	-2	5,077	-0.04%
2019/08/30	3	18.15	5	17.70	17.65	-2	4,754	-0.04%
2019/08/29	2	17.60	3	17.53	17.70	-1	4,613	-0.02%
2019/08/23	1	17.30	0	0.00	17.40	1	4,412	0.02%
2019/08/19	0	0.00	3	17.15	17.20	-3	4,031	-0.07%
2019/08/13	0	0.00	1	15.90	15.80	-1	3,906	-0.03%
2019/08/12	1	15.90	0	0.00	16.15	1	3,897	0.03%
2019/08/07	0	0.00	1	15.60	15.15	-1	3,955	-0.03%
2019/08/06	1	15.40	0	0.00	15.45	1	4,096	0.02%
2019/08/05	0	0.00	2	15.75	15.55	-2	4,070	-0.05%
2019/08/02	9	16.13	10	15.91	15.90	-1	4,036	-0.02%
2019/08/01	5	17.20	5	17.10	16.60	0	4,063	0.00%
2019/07/31	3	17.33	0	0.00	17.05	3	3,958	0.08%
2019/07/30	2	17.50	1	17.65	18.10	1	3,798	0.03%
2019/07/29	1	17.50	0	0.00	17.60	1	3,453	0.03%
2019/07/25	2	15.50	0	0.00	15.55	2	2,956	0.07%
2019/07/23	0	0.00	1	15.70	15.65	-1	2,973	-0.03%
2019/07/12	0	0.00	3	15.50	15.45	-3	3,417	-0.09%
2019/07/11	0	0.00	15	14.95	15.00	-15	3,463	-0.43%
2019/07/10	0	0.00	15	15.10	15.15	-15	3,509	-0.43%
2019/07/04	10	15.05	0	0.00	15.10	10	3,538	0.28%
2019/07/03	20	15.15	4	14.85	14.85	16	3,560	0.45%
2019/07/02	5	14.90	0	0.00	14.90	5	3,524	0.14%
2019/06/28	0	0.00	15	14.70	14.55	-15	3,598	-0.42%
2019/06/27	0	0.00	15	14.70	14.70	-15	3,630	-0.41%
2019/06/21	0	0.00	2	14.60	14.70	-2	3,641	-0.05%
2019/06/20	17	14.87	0	0.00	14.70	17	3,649	0.47%
2019/06/19	15	14.70	0	0.00	14.70	15	3,661	0.41%
2019/06/18	2	14.70	3	14.57	14.35	-1	3,585	-0.03%
2019/05/31	1	14.10	0	0.00	14.10	1	3,437	0.03%
2019/05/30	0	0.00	2	13.80	13.80	-2	3,418	-0.06%
2019/05/24	0	0.00	1	14.30	14.30	-1	3,396	-0.03%
2019/05/22	3	14.85	0	0.00	14.65	3	3,612	0.08%
2019/05/16	2	15.25	0	0.00	14.85	2	3,535	0.06%
2019/05/03	0	0.00	1	14.90	15.00	-1	3,006	-0.03%
2019/04/24	1	14.50	5	14.50	14.40	-4	2,802	-0.14%
2019/04/22	5	15.45	0	0.00	15.15	5	2,729	0.18%
2019/04/19	0	0.00	5	14.65	14.90	-5	2,433	-0.21%
2019/04/18	0	0.00	3	14.15	14.15	-3	2,321	-0.13%
2019/04/17	3	14.68	0	0.00	14.60	3	2,288	0.13%
2019/04/16	2	14.20	0	0.00	14.25	2	2,112	0.09%
2019/04/11	0.1	14.00	0	0.00	14.00	0.1	1,973	0.01%
2019/04/02	0	0.00	1	13.45	13.55	-1	1,762	-0.06%
2019/03/25	0	0.00	2	13.70	13.65	-2	1,597	-0.13%
2019/03/21	1	13.95	0	0.00	13.95	1	1,537	0.07%
2019/03/20	3	13.88	0	0.00	13.90	3	1,533	0.20%
2019/03/19	3	13.85	0	0.00	13.80	3	1,540	0.19%
2019/02/22	0.1	14.10	0	0.00	14.20	0.1	1,743	0.01%
2019/02/18	0	0.00	1	14.00	14.25	-1	1,627	-0.06%
2019/02/15	1	14.05	0	0.00	14.10	1	1,623	0.06%
2019/02/13	0	0.00	4	13.70	14.10	-4	1,588	-0.25%
2019/02/11	4	13.05	0	0.00	13.10	4	1,488	0.27%
2019/01/16	0	0.00	1	13.20	13.20	-1	1,758	-0.06%
2019/01/15	6	12.90	5	12.90	12.85	1	1,685	0.06%
2019/01/09	4	12.80	4	12.75	12.75	0	1,683	0.00%
2018/12/27	6	12.78	6	12.62	12.60	0	1,855	0.00%
2018/11/20	0	0.00	1	13.25	13.10	-1	2,734	-0.04%
2018/11/16	1	12.70	0	0.00	12.70	1	2,691	0.04%
2018/10/17	3	11.90	3	11.75	11.75	0	3,220	0.00%
2018/10/03	5	13.72	5	13.75	13.75	0	3,499	0.00%
2018/09/21	3	14.00	3	14.15	14.15	0	5,222	0.00%
2018/09/18	1	13.50	0	0.00	13.55	1	5,063	0.02%
2018/08/29	6	15.02	6	14.90	14.90	0	5,795	0.00%
2018/08/28	0	0.00	10	14.85	14.80	-10	5,863	-0.17%
2018/08/27	0	0.00	1	14.75	15.00	-1	5,881	-0.02%
2018/08/22	11	14.45	0	0.00	14.40	11	6,025	0.18%
2018/08/16	3	14.60	3	14.60	14.60	0	7,144	0.00%
2018/08/14	3	14.85	3	15.10	15.10	0	7,301	0.00%
2018/08/09	4	15.76	4	15.75	15.75	0	7,516	0.00%
2018/08/08	4	15.66	4	15.70	15.70	0	7,522	0.00%
2018/08/02	1	15.40	0	0.00	15.45	1	8,616	0.01%
2018/07/20	0	0.00	1	15.90	15.95	-1	8,648	-0.01%
2018/07/05	1	16.95	0	0.00	16.35	1	8,428	0.01%
2018/07/04	0	0.00	4	17.50	16.90	-4	8,378	-0.05%
2018/07/03	0	0.00	2	17.10	17.00	-2	8,024	-0.02%
2018/07/02	2	16.85	0	0.00	16.70	2	7,037	0.03%
2018/06/28	0	0.00	6	15.10	15.00	-6	6,772	-0.09%
2018/06/26	2	15.05	2	15.30	15.15	0	6,772	0.00%
2018/06/20	2	15.15	2	15.40	15.35	0	6,681	0.00%
2018/06/19	4	16.13	0	0.00	15.90	4	6,620	0.06%
2018/06/14	2	16.65	0	0.00	16.55	2	6,557	0.03%
2018/06/08	6	17.20	4	17.08	17.00	2	6,170	0.03%
2018/06/07	4	16.65	0	0.00	16.45	4	5,851	0.07%
2018/06/06	0	0.00	14	16.49	16.75	-14	5,703	-0.25%
2018/06/01	5	16.12	4	16.18	16.20	1	5,385	0.02%
2018/05/31	7	16.78	9	16.98	16.40	-2	5,333	-0.04%
2018/05/30	1	16.75	10	17.00	16.75	-9	5,218	-0.17%
2018/05/29	22	17.02	13	16.57	16.80	9	5,201	0.17%
2018/05/28	11	16.67	17	17.19	17.45	-6	4,999	-0.12%
2018/05/25	4	16.55	4	16.90	16.65	0	4,676	0.00%
2018/05/24	15	16.87	6	17.02	16.85	9	4,495	0.20%
2018/05/23	1	15.90	0	0.00	15.90	1	3,979	0.03%
2018/05/16	0	0.00	5	15.65	15.75	-5	3,412	-0.15%
2018/05/14	10	15.43	1	15.70	15.75	9	2,946	0.31%
2018/05/11	5	14.75	7	14.68	14.35	-2	2,490	-0.08%
2018/05/10	4	13.98	0	0.00	14.00	4	2,220	0.18%
2018/05/09	2	13.85	2	13.95	13.70	0	2,130	0.00%
2018/04/24	2	12.30	0	0.00	12.25	2	1,571	0.13%
2018/04/13	0	0.00	3	13.20	13.35	-3	1,479	-0.20%
2018/04/10	3	13.00	1	13.10	12.95	2	1,452	0.14%
2018/03/23	2	12.50	0	0.00	12.45	2	1,604	0.12%
2018/03/06	0	0.00	15	12.90	12.90	-15	1,734	-0.86%
2018/03/02	15	13.00	0	0.00	12.95	15	1,760	0.85%
2018/02/23	2	12.60	0	0.00	12.35	2	1,661	0.12%
2018/01/26	6	13.05	6	13.10	13.10	0	2,191	0.00%
2018/01/09	0	0.00	1	13.60	13.40	-1	4,238	-0.02%
2018/01/08	1	13.50	0	0.00	13.50	1	4,352	0.02%
2018/01/05	0	0.00	1	13.50	13.45	-1	4,444	-0.02%