詮欣 (6205)-合庫-三重券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	77.10	0	0.00	77.00	1	716	0.14%
2024/05/28	3	77.13	0	0.00	77.80	3	728	0.41%
2024/05/24	1	76.00	1	77.30	76.50	0	751	0.00%
2024/05/23	0	0.00	1	77.40	77.10	-1	767	-0.13%
2024/05/20	0	0.00	1	76.20	75.60	-1	932	-0.11%
2024/05/16	1	75.20	0	0.00	75.80	1	982	0.10%
2024/05/10	0	0.00	1	76.00	76.00	-1	1,074	-0.09%
2024/05/08	0	0.00	1	75.50	75.20	-1	1,113	-0.09%
2024/05/06	0	0.00	1	73.40	74.10	-1	1,178	-0.08%
2024/04/30	0	0.00	1	71.60	71.60	-1	1,255	-0.08%
2024/04/25	1	70.40	0	0.00	70.70	1	1,417	0.07%
2024/04/22	1	70.00	1	70.50	69.40	0	1,527	0.00%
2024/04/19	2	70.60	0	0.00	70.00	2	1,537	0.13%
2024/04/17	1	74.10	0	0.00	74.10	1	1,535	0.07%
2024/04/16	1	75.30	0	0.00	74.00	1	1,531	0.07%
2024/04/15	1	76.80	0	0.00	76.90	1	1,519	0.07%
2024/04/10	0	0.00	1	78.50	78.50	-1	1,525	-0.07%
2024/04/03	0	0.00	1	77.90	77.90	-1	1,541	-0.06%
2024/04/02	1	76.90	0	0.00	77.20	1	1,553	0.06%
2024/03/28	1	77.60	0	0.00	77.90	1	1,563	0.06%
2024/03/26	3	79.73	0	0.00	78.60	3	1,599	0.19%
2024/03/25	2	82.20	0	0.00	81.50	2	1,595	0.13%
2024/03/22	1	83.00	0	0.00	82.80	1	1,615	0.06%
2024/03/19	0	0.00	1	84.00	83.80	-1	1,682	-0.06%
2024/03/12	1	83.10	0	0.00	83.10	1	2,057	0.05%
2024/03/11	1	83.30	1	84.30	83.20	0	2,045	0.00%
2024/03/07	0	0.00	2	90.00	88.60	-2	1,951	-0.10%
2024/02/27	1	82.40	0	0.00	81.90	1	1,832	0.05%
2024/02/26	0	0.00	2	85.30	84.70	-2	1,809	-0.11%
2024/02/23	1	83.50	0	0.00	82.60	1	1,785	0.06%
2024/02/22	1	84.60	2	86.60	84.60	-1	1,769	-0.06%
2024/02/21	1	84.80	6	83.08	84.40	-5	1,709	-0.29%
2024/02/19	1	79.30	0	0.00	79.20	1	1,609	0.06%
2024/02/16	2	80.70	0	0.00	80.60	2	1,578	0.13%
2024/02/05	1	81.50	0	0.00	81.30	1	1,536	0.07%
2024/02/02	1	83.00	0	0.00	82.90	1	1,521	0.07%
2024/01/23	0	0.00	8	84.31	84.00	-8	1,310	-0.61%
2024/01/16	0	0.00	5	79.30	79.10	-5	1,095	-0.46%
2024/01/15	0	0.00	1	76.80	76.50	-1	1,029	-0.10%
2024/01/12	0	0.00	1	73.60	74.10	-1	1,006	-0.10%
2024/01/05	15	72.67	0	0.00	73.10	15	1,043	1.44%
2023/12/28	1	72.50	0	0.00	72.40	1	1,067	0.09%
2023/12/22	1	74.80	0	0.00	74.50	1	1,058	0.09%
2023/12/15	0	0.00	2	74.70	74.80	-2	940	-0.21%
2023/12/12	3	81.23	1	78.70	79.30	2	879	0.23%
2023/12/08	0	0.00	10	75.01	74.60	-10	688	-1.45%
2023/12/07	0	0.00	1	69.30	68.70	-1	552	-0.18%
2023/12/05	1	68.00	0	0.00	67.80	1	531	0.19%
2023/11/30	2	67.95	0	0.00	67.50	2	552	0.36%
2023/11/28	0	0.00	1	68.60	68.40	-1	559	-0.18%
2023/11/24	0	0.00	1	68.70	67.90	-1	576	-0.17%
2023/11/23	1	67.60	1	68.70	67.70	0	589	0.00%
2023/11/21	1	67.60	0	0.00	67.50	1	605	0.17%
2023/11/20	0	0.00	1	68.90	68.80	-1	635	-0.16%
2023/11/02	0	0.00	1	67.30	67.30	-1	704	-0.14%
2023/10/17	2	67.25	0	0.00	66.40	2	748	0.27%
2023/10/16	2	69.55	0	0.00	69.10	2	729	0.27%
2023/10/13	0	0.00	1	70.70	70.80	-1	729	-0.14%
2023/10/12	0	0.00	2	69.25	68.70	-2	712	-0.28%
2023/10/11	2	67.60	0	0.00	67.50	2	717	0.28%
2023/10/06	2	69.30	0	0.00	69.00	2	711	0.28%
2023/10/05	0	0.00	1	71.90	71.00	-1	701	-0.14%
2023/10/03	1	70.10	0	0.00	70.30	1	690	0.14%
2023/10/02	0	0.00	2	70.65	70.90	-2	696	-0.29%
2023/09/27	1	69.70	0	0.00	70.40	1	693	0.14%
2023/09/26	1	70.20	0	0.00	70.10	1	694	0.14%
2023/09/22	5	68.90	0	0.00	69.40	5	689	0.73%
2023/09/06	0	0.00	2	65.20	65.20	-2	841	-0.24%
2023/08/07	0	0.00	1	60.30	62.10	-1	902	-0.11%
2023/08/01	1	61.00	0	0.00	61.00	1	957	0.10%
2023/07/25	1	62.30	0	0.00	62.10	1	995	0.10%
2023/07/20	1	64.00	0	0.00	63.60	1	997	0.10%
2023/07/14	1	67.30	0	0.00	67.10	1	1,042	0.10%
2023/06/13	0	0.00	1	76.80	76.40	-1	1,290	-0.08%
2023/06/06	0	0.00	1	71.40	70.30	-1	1,351	-0.07%
2023/06/02	1	70.90	0	0.00	74.30	1	1,402	0.07%
2023/05/31	1	69.20	0	0.00	69.20	1	1,469	0.07%
2023/04/12	0	0.00	1	79.00	78.40	-1	2,830	-0.04%
2023/04/11	1	76.90	0	0.00	76.70	1	2,804	0.04%
2023/03/10	1	85.00	0	0.00	85.30	1	2,767	0.04%
2023/03/09	1	94.00	1	91.70	91.20	0	2,735	0.00%
2023/03/06	2	92.60	2	92.00	91.50	0	2,562	0.00%
2023/02/24	10	92.75	0	0.00	91.00	10	2,408	0.42%
2023/02/23	30	94.40	0	0.00	95.50	30	2,326	1.29%
2023/02/20	0	0.00	20	88.10	93.60	-20	1,987	-1.01%
2023/02/17	0	0.00	10	85.50	85.50	-10	1,849	-0.54%
2023/02/16	5	83.00	5	83.10	83.90	0	1,846	0.00%
2023/02/13	15	83.17	0	0.00	82.50	15	1,906	0.79%
2023/02/10	5	85.00	5	87.20	84.60	0	2,053	0.00%
2023/02/07	10	85.00	0	0.00	85.30	10	2,122	0.47%
2023/02/02	5	85.00	0	0.00	85.40	5	2,073	0.24%
2023/01/17	0	0.00	1	71.30	72.70	-1	2,174	-0.05%
2023/01/16	0	0.00	1	71.00	70.00	-1	2,308	-0.04%
2023/01/09	1	69.00	0	0.00	69.10	1	3,065	0.03%
2022/12/28	1	70.80	0	0.00	69.50	1	3,334	0.03%
2022/12/23	1	71.20	1	71.00	70.90	0	3,432	0.00%
2022/12/20	0	0.00	2	70.20	68.70	-2	3,494	-0.06%
2022/12/14	0	0.00	1	74.10	74.20	-1	3,573	-0.03%
2022/12/09	1	75.80	0	0.00	75.60	1	3,673	0.03%
2022/12/08	0	0.00	1	76.10	76.40	-1	3,766	-0.03%
2022/12/07	4	76.35	3	77.57	75.70	1	3,796	0.03%
2022/12/06	1	80.50	1	80.50	78.70	0	3,778	0.00%
2022/12/05	2	83.80	1	82.90	82.90	1	3,755	0.03%
2022/11/11	1	79.50	0	0.00	80.00	1	3,900	0.03%
2022/11/08	1	83.40	3	83.67	82.60	-2	3,812	-0.05%
2022/11/07	2	80.00	1	79.90	79.00	1	3,663	0.03%
2022/10/28	1	83.00	1	87.00	82.50	0	3,442	0.00%
2022/10/24	2	84.00	3	84.17	83.80	-1	3,118	-0.03%
2022/10/20	1	83.60	1	85.60	84.40	0	2,797	0.00%
2022/10/19	8	86.34	6	86.82	87.00	2	2,675	0.07%
2022/10/18	3	84.17	3	84.70	84.90	0	2,484	0.00%
2022/10/17	1	76.80	1	77.50	80.20	0	2,301	0.00%
2022/09/07	1	73.00	1	72.70	73.10	0	1,620	0.00%
2022/08/31	5	75.00	5	75.56	74.50	0	1,571	0.00%
2022/08/26	5	89.10	5	83.40	83.10	0	1,473	0.00%
2022/08/25	1	87.80	1	85.40	85.00	0	1,333	0.00%
2022/08/24	15	84.91	15	85.40	86.20	0	1,306	0.00%
2022/08/23	1	81.50	1	81.30	81.10	0	1,254	0.00%
2022/08/19	1	80.50	1	81.00	81.20	0	1,291	0.00%
2022/08/15	1	78.80	1	78.00	77.90	0	1,348	0.00%
2022/08/08	1	74.40	1	75.00	75.00	0	1,335	0.00%
2022/08/04	0	0.00	1	70.90	71.00	-1	1,316	-0.08%
2022/07/22	1	66.50	0	0.00	65.90	1	1,963	0.05%
2022/05/24	0	0.00	1	72.90	73.00	-1	3,754	-0.03%
2022/05/17	1	79.90	1	79.30	79.90	0	4,534	0.00%
2022/05/13	1	80.70	1	81.30	80.50	0	4,789	0.00%
2022/05/09	0	0.00	1	79.30	79.50	-1	5,864	-0.02%
2022/05/06	1	83.80	1	86.80	83.00	0	5,999	0.00%
2022/05/05	4	90.90	3	91.23	89.40	1	5,932	0.02%
2022/05/03	4	85.28	3	83.90	84.50	1	5,729	0.02%
2022/04/20	1	83.00	2	84.90	81.40	-1	6,224	-0.02%
2022/04/19	0	0.00	1	80.80	81.00	-1	6,199	-0.02%
2022/04/18	0	0.00	1	79.00	79.00	-1	6,184	-0.02%
2022/04/14	3	84.70	1	83.40	83.70	2	6,247	0.03%
2022/04/08	2	86.55	2	85.20	84.50	0	6,484	0.00%
2022/04/07	1	87.60	0	0.00	85.20	1	6,521	0.02%
2022/03/24	10	84.90	0	0.00	85.70	10	7,108	0.14%
2022/03/17	1	88.50	1	88.90	88.90	0	7,134	0.00%
2022/03/14	0	0.00	10	86.62	86.30	-10	7,056	-0.14%
2022/03/10	1	88.00	1	87.10	88.60	0	7,234	0.00%
2022/03/09	5	82.80	0	0.00	82.70	5	7,243	0.07%
2022/03/08	2	81.10	0	0.00	80.10	2	7,188	0.03%
2022/03/07	1	86.80	0	0.00	85.10	1	7,221	0.01%
2022/03/03	1	93.20	2	94.60	95.40	-1	7,031	-0.01%
2022/02/25	3	88.97	6	87.32	88.00	-3	6,844	-0.04%
2022/02/24	2	84.00	2	86.30	84.00	0	6,758	0.00%
2022/02/23	2	86.55	2	88.40	86.50	0	6,704	0.00%
2022/02/22	0	0.00	1	85.90	87.00	-1	6,675	-0.01%
2022/02/21	2	88.20	2	88.60	88.20	0	6,648	0.00%
2022/02/18	5	88.80	10	87.95	89.80	-5	6,608	-0.08%
2022/02/17	2	87.50	5	88.58	87.80	-3	6,476	-0.05%
2022/02/16	0	0.00	1	89.90	90.20	-1	5,990	-0.02%
2022/02/11	2	86.90	2	87.20	87.70	0	5,650	0.00%
2022/02/10	4	88.90	1	88.90	88.30	3	5,415	0.06%
2022/02/09	1	87.00	3	86.67	88.80	-2	4,829	-0.04%
2022/02/08	1	78.40	0	0.00	80.80	1	4,603	0.02%
2022/01/21	3	79.00	0	0.00	76.20	3	4,313	0.07%
2022/01/20	20	77.22	20	78.87	79.80	0	3,870	0.00%
2022/01/19	0	0.00	1	72.30	72.60	-1	3,726	-0.03%
2022/01/18	2	72.35	1	72.30	72.10	1	3,697	0.03%
2022/01/17	0	0.00	2	73.55	73.30	-2	3,704	-0.05%
2022/01/06	1	70.10	5	71.22	70.00	-4	3,424	-0.12%
2022/01/05	2	70.40	5	70.50	70.10	-3	3,374	-0.09%
2022/01/04	1	75.60	1	71.60	75.00	0	3,281	0.00%
2022/01/03	4	70.20	0	0.00	69.90	4	3,118	0.13%
2021/12/29	10	80.80	10	79.00	78.30	0	2,936	0.00%
2021/12/28	0	0.00	1	78.20	79.60	-1	2,877	-0.03%
2021/12/27	1	79.70	1	78.60	78.60	0	2,798	0.00%
2021/12/24	1	73.80	0	0.00	74.40	1	2,651	0.04%
2021/12/23	4	74.30	15	73.79	74.60	-11	2,565	-0.43%
2021/12/22	8	72.96	7	72.63	74.80	1	2,375	0.04%
2021/12/21	10	65.88	0	0.00	68.00	10	2,202	0.45%
2021/12/16	3	65.87	3	66.80	66.80	0	2,067	0.00%
2021/12/07	5	62.92	0	0.00	62.00	5	1,678	0.30%
2021/11/15	0	0.00	1	47.60	47.70	-1	616	-0.16%
2021/11/11	1	44.80	0	0.00	44.80	1	544	0.18%
2021/10/26	0	0.00	50	38.87	39.80	-50	226	-22.08%
2021/10/22	0	0.00	83	37.10	37.10	-83	138	-59.94%
2021/10/18	16	29.90	0	0.00	29.90	16	97	16.47%
2021/10/05	15	29.93	0	0.00	30.25	15	127	11.78%
2021/09/29	0	0.00	31	30.46	30.65	-31	134	-22.98%
2021/09/02	33	30.30	0	0.00	30.30	33	243	13.55%
2021/08/23	49	31.71	0	0.00	31.70	49	246	19.86%
2021/08/16	1	31.50	0	0.00	31.95	1	247	0.40%
2021/08/13	15	31.97	0	0.00	32.15	15	248	6.03%
2021/08/11	20	31.91	0	0.00	32.10	20	250	8.00%
2021/08/06	15	32.25	0	0.00	32.25	15	264	5.67%
2021/08/05	0	0.00	15	32.60	32.70	-15	275	-5.45%
2021/08/03	10	32.20	0	0.00	32.55	10	305	3.27%
2021/08/02	5	32.26	0	0.00	32.35	5	308	1.62%
2021/07/15	0	0.00	50	33.20	33.45	-50	335	-14.89%
2021/07/14	0	0.00	50	33.31	33.60	-50	332	-15.03%
2021/07/13	59	32.95	21	32.81	32.75	38	325	11.66%
2021/07/12	6	31.50	0	0.00	32.50	6	320	1.87%
2021/07/09	20	31.53	0	0.00	31.60	20	317	6.30%
2021/07/08	0	0.00	20	31.85	31.90	-20	322	-6.20%
2021/07/06	54	31.85	0	0.00	31.75	54	333	16.20%
2021/07/05	0	0.00	50	32.65	32.50	-50	337	-14.81%
2021/07/01	21	32.15	0	0.00	31.95	21	344	6.10%
2021/06/30	11	32.35	0	0.00	32.40	11	343	3.20%
2021/06/29	18	32.63	0	0.00	32.80	18	343	5.23%
2021/06/28	2	34.35	0	0.00	34.30	2	334	0.60%
2021/03/31	0	0.00	1	43.45	42.95	-1	1,111	-0.09%
2021/03/30	1	42.75	0	0.00	42.70	1	1,115	0.09%
2021/02/17	0	0.00	2	42.40	43.35	-2	2,754	-0.07%
2021/01/19	1	42.70	0	0.00	42.85	1	2,750	0.04%
2021/01/18	0	0.00	1	43.20	43.40	-1	2,741	-0.04%
2021/01/07	1	44.70	0	0.00	44.65	1	2,636	0.04%
2021/01/06	1	46.50	0	0.00	44.95	1	2,606	0.04%
2021/01/05	1	50.70	1	50.80	48.35	0	2,521	0.00%
2021/01/04	0	0.00	1	52.60	52.60	-1	2,297	-0.04%
2020/12/31	0	0.00	1	47.65	47.90	-1	2,108	-0.05%
2020/12/30	0	0.00	65	46.95	46.75	-65	2,084	-3.12%
2020/12/29	0	0.00	3	47.52	47.40	-3	2,038	-0.15%
2020/12/28	53	47.93	0	0.00	46.60	53	2,017	2.63%
2020/12/25	2	47.65	1	47.40	47.65	1	1,967	0.05%
2020/12/23	0	0.00	1	46.55	46.55	-1	1,947	-0.05%
2020/12/22	1	46.55	0	0.00	45.90	1	1,944	0.05%
2020/12/18	1	46.70	4	46.65	46.05	-3	1,887	-0.16%
2020/12/17	4	48.05	0	0.00	48.40	4	1,845	0.22%
2020/12/16	1	46.90	5	47.73	48.45	-4	1,825	-0.22%
2020/12/15	2	47.20	1	48.00	47.20	1	1,760	0.06%
2020/12/14	3	47.12	0	0.00	47.10	3	1,719	0.17%
2020/12/10	1	46.85	0	0.00	47.10	1	1,664	0.06%
2020/12/09	1	47.30	1	47.45	47.75	0	1,650	0.00%
2020/12/08	0	0.00	3	48.43	48.55	-3	1,628	-0.18%
2020/12/07	2	46.73	1	46.85	46.70	1	1,591	0.06%
2020/12/04	3	51.00	1	49.60	48.95	2	1,538	0.13%
2020/12/03	12	49.05	0	0.00	48.25	12	1,450	0.83%
2020/12/02	0	0.00	1	50.70	49.80	-1	1,398	-0.07%
2020/11/27	8	49.36	10	49.75	49.65	-2	1,178	-0.17%
2020/11/26	5	50.62	0	0.00	50.70	5	1,133	0.44%
2020/07/21	0	0.00	2	37.55	36.80	-2	704	-0.28%
2020/07/17	3	37.48	1	37.10	38.00	2	686	0.29%
2020/07/10	0	0.00	1	36.55	36.55	-1	652	-0.15%
2020/07/08	0	0.00	1	40.35	40.00	-1	624	-0.16%
2020/07/07	2	40.40	2	39.65	40.40	0	581	0.00%
2020/07/06	2	39.20	0	0.00	39.20	2	546	0.37%
2020/04/28	0	0.00	44	22.01	22.10	-44	44	-97.92%
2020/03/31	10	19.20	0	0.00	19.20	10	44	22.62%
2020/03/26	26	19.30	7	19.32	19.25	19	42	44.43%
2020/03/25	0	0.00	6	19.10	19.10	-6	40	-14.93%
2020/03/23	4	17.54	0	0.00	17.80	4	41	9.73%
2020/03/19	4	18.73	0	0.00	17.65	4	40	9.81%
2020/03/18	8	19.54	0	0.00	19.60	8	39	20.45%
2020/03/17	5	19.65	0	0.00	19.65	5	40	12.28%
2018/11/14	0	0.00	4	22.08	21.50	-4	62	-6.44%
2018/11/13	0	0.00	5	21.43	21.40	-5	61	-8.11%
2018/10/25	10	21.40	1	21.55	21.50	9	64	14.02%
2018/10/18	0	0.00	10	20.85	20.45	-10	65	-15.25%
2018/10/16	10	20.30	30	20.22	20.30	-20	67	-29.84%
2018/10/12	20	19.90	0	0.00	19.70	20	66	29.96%
2018/10/11	10	20.90	0	0.00	20.90	10	61	16.37%