迅杰 (6243)-合庫-三重券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.95
漲跌
▼0.45
漲幅
-0.93%
成交量
560張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	49.85	1	49.40	48.40	0	695	0.00%
2024/12/13	2	48.15	0	0.00	47.90	2	653	0.31%
2024/12/11	1	53.60	1	50.70	51.60	0	638	0.00%
2024/12/09	5	56.82	5	56.70	53.50	0	568	0.00%
2024/12/06	0	0.00	2	52.60	53.30	-2	438	-0.46%
2024/11/21	0	0.00	3	48.75	48.40	-3	419	-0.71%
2024/11/20	0	0.00	5	48.20	48.65	-5	419	-1.19%
2024/11/13	2	49.50	0	0.00	49.60	2	424	0.47%
2024/10/15	0	0.00	1	52.90	51.70	-1	593	-0.17%
2024/10/11	0	0.00	2	51.00	51.50	-2	628	-0.32%
2024/09/27	3	58.00	3	55.90	57.90	0	614	0.00%
2024/09/13	0	0.00	10	46.95	47.85	-10	432	-2.31%
2024/09/06	0	0.00	26	46.42	46.55	-26	455	-5.71%
2024/09/04	0	0.00	1	46.65	46.00	-1	468	-0.21%
2024/09/03	0	0.00	1	49.35	49.70	-1	469	-0.21%
2024/08/14	5	50.30	5	51.70	49.80	0	801	0.00%
2024/08/07	10	49.00	10	46.51	49.60	0	818	0.00%
2024/08/02	0	0.00	1	52.30	51.70	-1	794	-0.13%
2024/07/23	0	0.00	5	57.40	56.70	-5	789	-0.63%
2024/07/22	2	57.05	0	0.00	55.80	2	788	0.25%
2024/07/19	0	0.00	2	60.40	58.20	-2	785	-0.25%
2024/07/18	3	61.20	0	0.00	60.60	3	787	0.38%
2024/07/17	4	62.93	2	63.70	62.30	2	782	0.26%
2024/07/16	4	63.38	3	63.00	62.50	1	755	0.13%
2024/07/15	1	61.50	1	62.00	61.50	0	692	0.00%
2024/07/09	2	57.10	0	0.00	57.70	2	680	0.29%
2024/07/08	2	59.55	0	0.00	58.90	2	681	0.29%
2024/06/27	10	59.50	0	0.00	58.20	10	742	1.35%
2024/06/12	0	0.00	10	63.58	63.30	-10	806	-1.24%
2024/06/05	6	65.20	1	65.00	64.80	5	827	0.60%
2024/06/04	0	0.00	7	68.20	67.20	-7	845	-0.83%
2024/06/03	7	67.50	0	0.00	67.80	7	856	0.82%
2024/05/31	1	69.00	1	67.10	68.50	0	868	0.00%
2024/05/30	5	66.40	5	68.70	66.00	0	827	0.00%
2024/05/29	0	0.00	3	65.90	66.80	-3	774	-0.39%
2024/05/28	0	0.00	1	63.80	63.90	-1	709	-0.14%
2024/05/27	0	0.00	4	60.70	61.70	-4	726	-0.55%
2024/05/23	0	0.00	4	61.20	60.90	-4	837	-0.48%
2024/05/22	4	60.15	0	0.00	60.10	4	857	0.47%
2024/05/20	9	59.98	0	0.00	59.90	9	919	0.98%
2024/05/17	1	59.80	0	0.00	60.50	1	978	0.10%
2024/04/17	1	61.70	0	0.00	62.00	1	6,034	0.02%
2024/04/15	6	63.20	0	0.00	62.20	6	6,402	0.09%
2024/04/09	4	65.90	0	0.00	65.50	4	6,935	0.06%
2024/04/03	3	67.77	3	67.70	67.60	0	7,022	0.00%
2024/03/28	0	0.00	1	65.60	66.10	-1	7,670	-0.01%
2024/03/22	1	67.20	0	0.00	68.50	1	8,076	0.01%
2024/03/20	3	70.10	0	0.00	69.60	3	8,183	0.04%
2024/03/11	0	70.10	0	0.00	70.50	0	9,221	0.00%
2024/03/08	0	0.00	9	69.14	69.50	-9	9,266	-0.10%
2024/03/07	5	70.18	1	71.90	69.50	4	9,304	0.04%
2024/03/06	3	74.20	0	0.00	72.40	3	9,386	0.03%
2024/03/05	4	73.73	2	74.50	74.40	2	9,528	0.02%
2024/03/04	10	76.00	5	76.60	75.60	5	9,954	0.05%
2024/03/01	5	77.10	0	0.00	77.00	5	10,241	0.05%
2024/02/27	5	77.18	5	77.70	77.80	0	10,373	0.00%
2024/02/26	0	0.00	14	78.70	78.20	-14	10,796	-0.13%
2024/02/23	1	76.00	0	0.00	75.90	1	10,967	0.01%
2024/02/22	4	77.40	0	0.00	76.90	4	11,062	0.04%
2024/02/21	14	77.34	0	0.00	77.50	14	11,362	0.12%
2024/02/20	8	77.21	0	0.00	78.50	8	11,579	0.07%
2024/02/19	7	78.71	0	0.00	79.00	7	11,635	0.06%
2024/02/16	6	81.02	14	81.21	81.30	-8	11,690	-0.07%
2024/02/05	24	80.54	58	80.45	77.70	-34	11,588	-0.29%
2024/02/02	33	85.29	11	86.35	85.60	22	11,321	0.19%
2024/02/01	29	84.08	9	84.20	82.70	20	10,955	0.18%
2024/01/31	2	79.85	6	80.27	79.70	-4	10,627	-0.04%
2024/01/30	4	74.83	3	75.20	75.40	1	10,534	0.01%
2024/01/29	3	73.50	5	74.04	75.00	-2	10,584	-0.02%
2024/01/26	5	75.30	5	76.70	74.00	0	10,567	0.00%
2024/01/25	11	78.06	0	0.00	76.10	11	10,555	0.10%
2024/01/23	5	81.20	5	82.00	80.50	0	10,487	0.00%
2024/01/22	5	80.20	0	0.00	79.80	5	10,390	0.05%
2024/01/19	3	80.70	18	79.32	80.30	-15	10,303	-0.15%
2024/01/18	8	79.73	2	79.30	79.00	6	10,289	0.06%
2024/01/17	32	85.79	20	82.72	83.20	12	10,218	0.12%
2024/01/16	165	83.38	154.3	84.88	87.20	10.8	9,228	0.12%	大買/大賣/
2024/01/15	1	75.60	15	77.25	79.30	-14	8,517	-0.16%
2024/01/12	8	73.60	0	0.00	72.10	8	8,349	0.10%
2024/01/10	10	74.47	16	73.84	73.90	-6	8,152	-0.07%
2024/01/09	5	72.60	0	0.00	71.90	5	7,836	0.06%
2024/01/08	2	74.15	6	73.25	73.50	-4	7,768	-0.05%
2024/01/05	6	74.75	12	76.03	74.40	-6	7,598	-0.08%
2024/01/04	9	72.96	5	75.10	72.20	4	7,362	0.05%
2024/01/03	7	74.07	0	0.00	73.50	7	7,293	0.10%
2024/01/02	1	74.80	1	74.50	75.20	0	7,242	0.00%
2023/12/29	1	73.70	1	74.60	74.60	0	7,206	0.00%
2023/12/28	1	75.80	1	74.60	75.20	0	7,145	0.00%
2023/12/27	0	0.00	1	74.80	74.60	-1	7,036	-0.01%
2023/12/26	3	74.97	3	73.93	74.50	0	6,790	0.00%
2023/12/25	2	72.65	3	72.47	73.40	-1	6,591	-0.02%
2023/12/22	4	72.55	4	73.43	72.00	0	6,433	0.00%
2023/12/21	2	69.95	0	0.00	69.40	2	6,166	0.03%
2023/12/20	0	0.00	1	67.80	69.30	-1	6,074	-0.02%
2023/12/19	0	0.00	6	66.70	67.10	-6	6,034	-0.10%
2023/12/15	0	0.00	1	67.70	67.50	-1	5,954	-0.02%
2023/12/14	1	69.50	0	0.00	69.50	1	5,884	0.02%
2023/12/13	3	72.10	0	0.00	72.20	3	5,808	0.05%
2023/12/12	3	71.90	3	73.40	73.40	0	5,768	0.00%
2023/12/08	4	74.00	16	75.38	73.00	-12	5,659	-0.21%
2023/12/07	19	75.11	1	74.00	73.20	18	5,420	0.33%
2023/12/06	0	0.00	33	75.87	78.80	-33	5,078	-0.65%
2023/12/04	13	73.42	0	0.00	73.10	13	4,876	0.27%
2023/12/01	5.3	75.47	4	76.78	74.30	1.3	4,852	0.03%
2023/11/30	14	75.76	0	0.00	75.30	14	4,779	0.29%
2023/11/29	3	75.43	1	75.20	77.80	2	4,622	0.04%
2023/11/28	0	0.00	1	73.50	73.90	-1	4,167	-0.02%
2023/11/24	1	73.00	0	0.00	69.60	1	3,797	0.03%
2023/11/23	7	74.83	6	75.62	72.40	1	3,671	0.03%
2023/11/22	1	70.40	6	70.83	74.20	-5	3,177	-0.16%
2023/11/21	3	68.30	0	0.00	67.50	3	2,959	0.10%
2023/11/20	3	70.80	0	0.00	69.90	3	2,838	0.11%
2023/11/17	1	66.20	2	67.15	67.40	-1	2,507	-0.04%
2023/11/16	0	0.00	1	57.40	61.30	-1	2,259	-0.04%
2023/11/14	0	0.00	2	55.00	55.10	-2	2,035	-0.10%
2023/11/09	2	53.60	28	53.75	53.80	-26	1,886	-1.38%
2023/11/08	0	0.00	5	53.40	53.90	-5	1,812	-0.28%
2023/11/07	28	53.26	2	52.85	53.00	26	1,654	1.57%
2023/11/06	2	51.95	0	0.00	51.30	2	1,546	0.13%
2023/11/02	0	0.00	7	51.06	51.40	-7	1,406	-0.50%
2023/10/27	2	49.50	0	0.00	49.80	2	1,269	0.16%
2023/10/26	10	51.41	0	0.00	50.50	10	1,207	0.83%
2023/10/25	5	52.00	6	52.58	53.50	-1	1,007	-0.10%
2023/10/24	1	49.45	0	0.00	48.70	1	850	0.12%
2023/10/23	0	0.00	1	50.80	49.85	-1	812	-0.12%
2023/10/20	1	48.25	0	0.00	47.40	1	737	0.14%
2023/10/19	0	0.00	1	48.30	50.10	-1	627	-0.16%
2023/10/06	1	47.30	4	47.99	47.90	-3	622	-0.48%
2023/10/05	1	47.05	0	0.00	47.10	1	617	0.16%
2023/09/19	1	50.70	0	0.00	50.20	1	935	0.11%
2023/09/15	1	50.90	1	51.50	50.60	0	982	0.00%
2023/09/13	0	0.00	1	51.30	51.40	-1	977	-0.10%
2023/09/11	1	51.70	0	0.00	51.30	1	1,003	0.10%
2023/09/08	1	51.30	1.1	51.97	51.70	-0.1	1,024	-0.01%
2023/09/07	0.1	52.00	1	52.60	52.50	-0.9	1,041	-0.09%
2023/09/06	1	51.90	0	0.00	52.00	1	994	0.10%
2023/08/15	0	0.00	1	44.50	44.15	-1	1,607	-0.06%
2023/08/11	1	44.30	0	0.00	43.80	1	1,779	0.06%
2023/07/25	0	0.00	1	47.50	47.20	-1	2,134	-0.05%
2023/07/19	0	0.00	1	48.65	47.70	-1	2,112	-0.05%
2023/07/18	1	47.50	0	0.00	47.75	1	2,112	0.05%
2023/07/13	0	0.00	1	51.10	50.10	-1	2,131	-0.05%
2023/07/12	1	50.30	0	0.00	50.20	1	2,130	0.05%
2023/07/11	0	0.00	2	52.20	51.90	-2	2,124	-0.09%
2023/07/10	2	51.80	1	51.80	51.10	1	2,125	0.05%
2023/07/06	1	51.80	0	0.00	51.00	1	2,119	0.05%
2023/07/04	1	57.00	0	0.00	54.50	1	2,073	0.05%
2023/06/28	2	52.00	2	53.35	53.30	0	1,931	0.00%
2023/06/27	2	53.80	2	52.10	51.50	0	1,914	0.00%
2023/06/26	0	0.00	1	54.90	53.50	-1	1,863	-0.05%
2023/06/21	1	51.50	2	52.40	52.30	-1	1,907	-0.05%
2023/06/20	1	51.90	0	0.00	51.60	1	1,892	0.05%
2023/06/13	1	52.20	0	0.00	51.60	1	1,855	0.05%
2023/06/09	1	52.40	0	0.00	51.00	1	1,925	0.05%
2023/06/08	7	54.99	6	54.37	51.80	1	1,879	0.05%
2023/06/07	1	54.40	0	0.00	53.90	1	1,751	0.06%
2023/06/02	2	46.90	2	47.30	47.55	0	1,620	0.00%
2023/05/30	0	0.00	1	43.55	43.85	-1	1,515	-0.07%
2023/05/29	1	42.80	0	0.00	42.85	1	1,484	0.07%
2023/05/26	0	0.00	1	43.55	42.55	-1	1,470	-0.07%
2023/05/24	1	42.80	0	0.00	42.70	1	1,447	0.07%
2023/03/24	2	38.00	2	38.75	37.30	0	609	0.00%
2023/03/21	0	0.00	2	36.90	37.35	-2	519	-0.39%
2023/03/20	2	36.05	1	36.45	35.90	1	503	0.20%
2023/03/17	1	36.60	0	0.00	36.05	1	556	0.18%
2023/03/14	0	0.00	1	37.00	37.10	-1	456	-0.22%
2023/03/09	1	36.05	0	0.00	36.00	1	409	0.24%
2023/02/22	0	0.00	1	31.40	31.80	-1	316	-0.32%
2023/02/13	0	0.00	1	29.90	30.55	-1	324	-0.31%
2023/02/08	1	32.90	0	0.00	31.05	1	322	0.31%
2022/12/09	3	31.90	5	30.78	30.00	-2	332	-0.60%
2022/12/08	2	30.10	0	0.00	30.45	2	272	0.73%
2022/08/15	0	32.70	0	0.00	32.80	0	341	0.00%
2022/08/10	1	30.85	0	0.00	30.85	1	339	0.29%
2022/08/05	0	0.00	1	30.90	30.90	-1	344	-0.29%
2022/08/04	1	30.30	0	0.00	29.90	1	346	0.29%
2022/04/07	1	50.20	1	50.80	49.05	0	824	0.00%
2022/04/01	1	54.30	11	55.16	52.90	-10	912	-1.10%
2022/03/31	13	54.46	3	54.90	53.90	10	836	1.20%
2022/03/29	0	0.00	1	46.50	46.45	-1	740	-0.14%
2022/03/01	0	0.00	1	45.30	45.10	-1	3,326	-0.03%
2022/02/24	1	44.55	0	0.00	43.10	1	3,539	0.03%
2022/02/17	1	49.30	0	0.00	48.10	1	3,579	0.03%
2022/01/19	0	0.00	1	51.10	50.60	-1	4,094	-0.02%
2022/01/18	1	51.20	0	0.00	50.90	1	4,100	0.02%
2022/01/07	0	0.00	50	51.84	52.00	-50	4,074	-1.23%
2021/12/29	10	62.40	5	62.48	62.60	5	3,975	0.13%
2021/12/28	1	62.50	11	64.38	63.80	-10	3,939	-0.25%
2021/12/27	0	0.00	11	60.19	60.10	-11	3,860	-0.28%
2021/12/24	2	60.00	0	0.00	60.00	2	3,857	0.05%
2021/12/23	7	60.07	7	58.90	58.90	0	3,819	0.00%
2021/12/16	20	61.90	0	0.00	62.00	20	3,700	0.54%
2021/12/15	0	0.00	1	63.00	62.10	-1	3,676	-0.03%
2021/12/14	20	63.30	0	0.00	61.40	20	3,619	0.55%
2021/12/13	23	69.06	3	68.90	68.00	20	3,516	0.57%
2021/12/10	11	69.15	10	70.40	70.40	1	3,464	0.03%
2021/12/09	28	66.11	56.2	68.30	70.70	-28.2	3,190	-0.88%
2021/12/08	23	65.03	23	65.31	64.30	0	3,041	0.00%
2021/12/07	30.1	67.07	3.3	64.88	63.80	26.8	2,955	0.91%
2021/12/06	5.4	70.90	1	69.30	70.60	4.4	2,790	0.16%
2021/12/03	2	69.45	1	70.50	70.00	1	2,581	0.04%
2021/12/01	0	0.00	3	64.60	64.60	-3	2,270	-0.13%
2021/11/30	1	58.20	1	58.50	58.80	0	2,119	0.00%
2021/11/29	1	55.80	1.2	58.79	57.10	-0.2	2,070	-0.01%
2021/11/26	1	56.30	0	0.00	55.40	1	1,869	0.05%
2021/11/25	0	0.00	1.7	55.40	55.40	-1.7	1,548	-0.11%
2021/11/24	1	47.30	0	0.00	50.40	1	1,490	0.07%
2021/11/23	1	48.55	3	48.40	49.50	-2	1,412	-0.14%
2021/11/22	1	44.70	2	45.03	45.00	-1	1,297	-0.08%
2021/11/19	2	44.30	0	0.00	44.50	2	1,311	0.15%
2021/11/18	2	45.10	0	0.00	44.95	2	1,326	0.15%
2021/11/17	1	46.30	1	45.90	46.60	0	1,327	0.00%
2021/11/16	1	44.35	0	0.00	45.10	1	1,328	0.08%
2021/11/15	0	0.00	3	46.33	45.00	-3	1,331	-0.23%
2021/11/11	3	44.73	0	0.00	45.00	3	1,361	0.22%
2021/11/10	0	0.00	2	48.85	47.30	-2	1,369	-0.15%
2021/11/09	0	0.00	2	44.70	46.75	-2	1,368	-0.15%
2021/11/08	2	42.15	2	42.93	42.50	0	1,398	0.00%
2021/11/05	2	46.73	0	0.00	46.45	2	1,443	0.14%
2021/10/26	0	0.00	2	20.95	20.70	-2	1,369	-0.15%
2021/10/25	2	20.00	0	0.00	20.10	2	1,363	0.15%
2021/10/20	0	0.00	1	17.60	19.25	-1	1,377	-0.07%
2021/09/17	0	0.00	1	17.95	18.25	-1	2,643	-0.04%
2021/09/15	0	0.00	6	18.10	18.15	-6	2,637	-0.23%
2021/09/13	1	19.90	5	19.55	19.70	-4	2,614	-0.15%
2021/08/27	5	21.50	0	0.00	21.10	5	2,546	0.20%
2021/08/26	0	0.00	2	21.75	22.20	-2	2,526	-0.08%
2021/08/23	1	19.70	0	0.00	19.70	1	2,472	0.04%
2021/08/12	0	0.00	3	19.90	20.00	-3	2,417	-0.12%
2021/08/11	3	20.50	0	0.00	19.95	3	2,414	0.12%
2021/08/09	1	21.45	0	0.00	21.00	1	2,396	0.04%
2021/08/06	1	21.80	0	0.00	22.00	1	2,377	0.04%
2021/08/02	0	0.00	2	24.38	23.75	-2	2,263	-0.09%
2021/07/30	2	23.75	0	0.00	23.65	2	2,264	0.09%
2021/07/29	1	23.45	7	24.30	24.45	-6	2,242	-0.27%
2021/07/27	13	25.80	2	25.45	25.05	11	2,199	0.50%
2021/07/26	2	25.55	2	26.25	26.90	0	2,165	0.00%
2021/07/23	5	27.02	14	27.27	26.00	-9	2,110	-0.43%
2021/07/22	16	25.64	10	26.60	28.00	6	1,971	0.30%
2021/07/21	6	24.52	0	0.00	25.70	6	1,755	0.34%
2021/07/20	2	20.90	5	22.49	23.40	-3	1,569	-0.19%
2021/07/19	2	20.93	2	21.35	21.30	0	1,478	0.00%
2021/07/16	2	21.70	3	21.83	21.80	-1	1,559	-0.06%
2021/07/15	7	21.43	1	22.40	22.60	6	1,510	0.40%
2021/07/14	2	22.55	12	22.17	22.95	-10	1,409	-0.71%
2021/07/12	0	0.00	1	18.00	19.00	-1	1,294	-0.08%
2021/07/02	0	0.00	1	15.95	16.10	-1	1,450	-0.07%
2021/06/30	2	16.23	0	0.00	16.25	2	1,499	0.13%
2021/06/02	2	17.73	2	16.73	16.55	0	2,242	0.00%
2021/06/01	2	17.55	0	0.00	17.60	2	2,223	0.09%
2021/05/25	2	16.95	1	17.00	17.00	1	2,263	0.04%
2021/05/24	1	16.20	1	16.35	16.40	0	2,322	0.00%
2021/05/21	2	15.73	0	0.00	16.10	2	2,341	0.09%
2021/05/20	0	0.00	2	15.53	15.15	-2	2,368	-0.08%
2021/05/19	2	15.25	2	15.35	15.30	0	2,374	0.00%
2021/05/12	0	0.00	3	16.00	14.80	-3	2,361	-0.13%
2021/05/11	2	16.80	2	16.05	16.15	0	2,380	0.00%
2021/05/10	5	17.76	0	0.00	17.35	5	2,384	0.21%
2021/05/07	2	17.30	2	17.75	18.10	0	2,402	0.00%
2021/05/06	2	16.98	0	0.00	17.00	2	2,387	0.08%
2021/05/04	0	0.00	10	16.42	17.70	-10	2,375	-0.42%
2021/04/29	0	0.00	1	18.80	18.80	-1	2,326	-0.04%
2021/04/27	6	19.93	0	0.00	19.80	6	2,344	0.26%
2021/04/26	6	19.86	0	0.00	20.50	6	2,397	0.25%
2021/04/23	0	0.00	2	19.33	19.75	-2	2,474	-0.08%
2021/04/22	0	0.00	7	20.94	20.80	-7	2,457	-0.28%
2021/04/21	3	23.45	0	0.00	23.10	3	2,365	0.13%
2021/04/19	2	24.00	0	0.00	23.20	2	2,393	0.08%
2021/04/16	2	23.80	0	0.00	24.65	2	2,407	0.08%
2021/04/15	1	22.90	0	0.00	23.95	1	2,369	0.04%
2021/04/13	2	22.78	1	21.85	21.80	1	2,363	0.04%
2021/04/12	2	24.05	0	0.00	23.30	2	2,369	0.08%
2021/04/09	1	24.50	3	25.45	24.30	-2	2,379	-0.08%
2021/04/01	1	23.35	0	0.00	23.25	1	2,349	0.04%
2021/03/31	1	23.80	0	0.00	23.80	1	2,291	0.04%
2021/03/30	0	0.00	1	21.75	22.30	-1	2,227	-0.04%
2021/03/26	0	0.00	2	21.00	21.00	-2	2,165	-0.09%
2021/03/25	0	0.00	1	20.35	20.35	-1	2,151	-0.05%
2021/03/23	0	0.00	2	20.60	20.20	-2	2,140	-0.09%
2021/03/22	4	21.89	0	0.00	21.50	4	2,090	0.19%
2021/03/19	2	20.40	1	21.25	21.95	1	2,015	0.05%
2021/03/18	3	20.55	0	0.00	20.30	3	1,959	0.15%
2021/03/17	0	0.00	2	21.25	20.85	-2	1,914	-0.10%
2021/03/16	0	0.00	2	19.15	19.70	-2	1,837	-0.11%
2021/03/15	1	18.05	1	18.60	18.60	0	1,804	0.00%
2021/03/12	1	17.15	2	18.40	18.40	-1	1,777	-0.06%
2021/03/04	1	16.20	0	0.00	16.30	1	1,838	0.05%
2021/02/25	3	17.50	0	0.00	16.85	3	1,864	0.16%
2021/02/22	1	16.10	11	16.56	17.55	-10	1,835	-0.54%
2021/02/17	10	14.80	0	0.00	15.05	10	1,777	0.56%
2021/01/26	1	16.65	0	0.00	15.90	1	1,624	0.06%
2021/01/19	1	18.20	0	0.00	18.20	1	1,521	0.07%
2021/01/05	0	0.00	2	15.20	15.35	-2	1,099	-0.18%
2020/12/30	1	14.05	0	0.00	14.15	1	1,004	0.10%
2020/12/29	1	14.70	0	0.00	14.30	1	991	0.10%
2020/12/18	0	0.00	3	13.70	13.50	-3	862	-0.35%
2020/12/15	0	0.00	2	13.45	13.05	-2	865	-0.23%
2020/12/10	3	13.30	0	0.00	13.00	3	863	0.35%
2020/12/09	2	13.80	0	0.00	13.65	2	857	0.23%
2020/12/08	0	0.00	6	14.60	14.45	-6	870	-0.69%
2020/12/07	0	0.00	3	14.65	14.70	-3	886	-0.34%
2020/12/01	0	0.00	3	13.00	12.80	-3	868	-0.35%
2020/11/30	6	13.20	0	0.00	13.15	6	881	0.68%
2020/11/23	0	0.00	5	13.10	12.85	-5	881	-0.57%
2020/11/20	5	11.70	0	0.00	12.80	5	836	0.60%
2020/09/03	0	0.00	10	12.80	12.95	-10	1,275	-0.78%
2020/08/31	10	11.91	0	0.00	11.90	10	1,205	0.83%
2020/08/21	0	0.00	4	10.93	10.85	-4	1,139	-0.35%
2020/08/13	0	0.00	5	12.40	12.15	-5	1,079	-0.46%
2020/08/12	5	12.50	0	0.00	12.30	5	1,071	0.47%
2020/08/06	11	12.57	0	0.00	12.35	11	957	1.15%
2020/08/05	0	0.00	1	12.50	13.05	-1	907	-0.11%
2020/08/04	0	0.00	1	12.50	12.50	-1	830	-0.12%
2020/07/20	2	11.63	22	11.26	11.85	-20	545	-3.66%
2020/07/10	0	0.00	5	10.00	10.10	-5	431	-1.16%
2020/07/03	7	10.64	0	0.00	10.90	7	342	2.04%
2020/06/24	0	0.00	6	9.15	9.23	-6	272	-2.20%
2020/06/05	3	9.04	0	0.00	9.15	3	242	1.23%
2020/06/03	3	9.11	0	0.00	9.00	3	245	1.22%
2020/05/20	0	0.00	1	8.96	8.92	-1	231	-0.43%
2020/05/15	0	0.00	5	9.25	9.15	-5	229	-2.17%
2020/05/11	5	10.18	0	0.00	10.00	5	218	2.29%
2020/05/08	0	0.00	10	9.38	9.35	-10	199	-5.02%
2020/05/07	0	0.00	1	9.32	9.46	-1	196	-0.51%
2020/05/06	2	9.99	0	0.00	9.10	2	192	1.04%
2020/05/05	5	9.30	0	0.00	9.35	5	180	2.77%
2020/04/29	3	8.47	0	0.00	8.43	3	176	1.70%
2020/04/28	2	8.38	0	0.00	8.29	2	176	1.13%
2020/04/21	0	0.00	5	7.43	7.42	-5	178	-2.80%
2020/04/17	0	0.00	5	8.12	7.90	-5	181	-2.75%
2020/04/16	9	8.08	0	0.00	8.05	9	176	5.10%
2020/04/15	1	7.74	0	0.00	7.65	1	173	0.58%
2020/01/14	0	0.00	6	10.40	10.35	-6	229	-2.61%
2020/01/13	0	0.00	4	10.30	10.30	-4	227	-1.76%
2019/12/31	10	11.10	0	0.00	11.00	10	211	4.72%
2019/12/30	20	11.43	0	0.00	11.65	20	202	9.87%
2019/10/14	0	0.00	1	10.85	10.85	-1	340	-0.29%
2019/09/27	1	12.30	0	0.00	11.80	1	355	0.28%
2019/09/25	0	0.00	1	11.30	11.20	-1	302	-0.33%
2019/09/23	1	11.65	7	12.20	11.80	-6	280	-2.14%
2019/09/20	1	11.35	1	11.35	11.35	0	243	0.00%
2019/07/26	1	11.20	0	0.00	11.15	1	166	0.60%
2019/07/17	0	0.00	1	11.00	10.90	-1	131	-0.76%
2019/07/16	1	11.25	0	0.00	11.10	1	128	0.78%
2019/07/15	0	0.00	1	10.45	10.65	-1	116	-0.86%
2019/07/12	1	11.05	0	0.00	11.00	1	109	0.91%
2019/05/07	0	0.00	1	10.05	10.10	-1	284	-0.35%
2019/02/25	1	12.00	0	0.00	12.50	1	242	0.41%
2019/02/22	4	12.33	2	12.50	12.50	2	218	0.92%
2019/02/21	2	11.35	0	0.00	11.40	2	180	1.11%
2019/02/19	2	10.65	2	10.80	10.65	0	165	0.00%
2019/01/17	2	9.01	0	0.00	8.82	2	82	2.42%
2018/01/29	0	0.00	4	18.73	18.80	-4	1,107	-0.36%
2018/01/26	4	18.70	0	0.00	18.40	4	1,155	0.35%
2018/01/22	0	0.00	15	19.37	19.40	-15	1,241	-1.21%
2018/01/19	5	18.90	0	0.00	19.10	5	1,244	0.40%
2018/01/15	10	18.60	0	0.00	18.30	10	1,287	0.78%
2018/01/03	0	0.00	10	18.90	18.90	-10	1,770	-0.56%