泰詠 (6266)-合庫-三重券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	7	36.00	1	36.00	35.80	6	405	1.48%
2024/05/22	10	36.40	0	0.00	35.85	10	453	2.21%
2024/05/16	0	0.00	10	34.75	34.70	-10	421	-2.38%
2024/05/02	0	0.00	3	34.70	34.60	-3	413	-0.73%
2024/03/29	1	33.70	0	0.00	33.95	1	385	0.26%
2024/03/06	1	34.45	0	0.00	34.45	1	338	0.30%
2024/02/29	0	0.00	1	34.00	34.30	-1	309	-0.32%
2024/02/27	0	0.00	1	34.50	33.90	-1	303	-0.33%
2024/02/16	0	0.00	3	33.05	33.10	-3	283	-1.06%
2024/01/25	1	33.10	0	0.00	32.70	1	293	0.34%
2023/12/28	0	0.00	1	33.10	32.95	-1	344	-0.29%
2023/12/27	0	0.00	2	32.30	32.40	-2	336	-0.60%
2023/11/29	0	0.00	2	32.85	32.95	-2	398	-0.50%
2023/11/17	0	0.00	1	32.20	32.15	-1	434	-0.23%
2023/11/08	0	0.00	7	32.70	32.60	-7	494	-1.42%
2023/10/25	0	0.00	3	31.70	31.50	-3	605	-0.50%
2023/10/18	1	30.30	0	0.00	30.45	1	694	0.14%
2023/10/17	1	31.35	0	0.00	31.15	1	697	0.14%
2023/10/12	1	31.70	0	0.00	31.75	1	754	0.13%
2023/10/11	3	31.95	0	0.00	31.95	3	763	0.39%
2023/09/21	0	0.00	10	33.05	32.90	-10	1,297	-0.77%
2023/09/14	20	33.93	0	0.00	33.85	20	1,492	1.34%
2023/09/11	3	32.40	0	0.00	32.45	3	1,633	0.18%
2023/09/04	6	33.30	2	33.20	33.50	4	1,826	0.22%
2023/08/04	0	0.00	0.1	34.75	34.90	-0.1	2,523	0.00%
2023/08/02	0	0.00	1.1	35.61	35.55	-1.1	2,617	-0.04%
2023/07/25	1.4	35.50	0	0.00	35.90	1.4	3,163	0.04%
2023/07/21	0.8	35.90	0	0.00	35.35	0.8	3,208	0.02%
2023/07/13	0	0.00	1	37.40	37.35	-1	3,661	-0.03%
2023/07/11	4	36.63	0	0.00	36.55	4	3,913	0.10%
2023/07/10	3	38.23	1	38.20	38.20	2	4,061	0.05%
2023/07/03	0.1	42.85	0	0.00	43.15	0.1	4,768	0.00%
2023/06/20	2	40.40	0	0.00	40.00	2	4,855	0.04%
2023/06/16	1	44.00	0	0.00	43.80	1	4,908	0.02%
2023/06/15	3	43.80	2	43.85	43.80	1	4,891	0.02%
2023/06/09	2	43.90	0	0.00	43.50	2	4,896	0.04%
2023/05/31	0	0.00	5	41.15	41.00	-5	5,156	-0.10%
2023/05/25	1	41.00	0	0.00	41.00	1	5,739	0.02%
2023/05/24	5	41.25	2	40.90	41.15	3	5,800	0.05%
2023/05/19	0	0.00	1	39.75	39.55	-1	6,024	-0.02%
2023/05/18	2	40.20	0	0.00	39.55	2	6,061	0.03%
2023/05/09	0	0.00	2	43.18	43.05	-2	6,661	-0.03%
2023/05/08	10	41.60	0	0.00	42.25	10	6,554	0.15%
2023/05/05	1	41.85	0	0.00	41.75	1	6,528	0.02%
2023/05/04	3	42.67	1	42.30	42.05	2	6,507	0.03%
2023/05/02	0	0.00	1	41.40	41.90	-1	6,356	-0.02%
2023/04/28	19	42.24	10	42.00	41.85	9	6,265	0.14%
2023/04/25	2	46.60	2	44.95	45.20	0	5,875	0.00%
2023/04/21	1	46.00	0	0.00	45.00	1	5,734	0.02%
2023/04/20	2	47.25	0	0.00	46.20	2	5,643	0.04%
2023/04/19	1	47.70	1	48.25	47.70	0	5,553	0.00%
2023/04/18	5	48.16	7	47.46	47.25	-2	5,466	-0.04%
2023/04/17	1	46.95	1	47.40	47.20	0	5,330	0.00%
2023/04/14	6	46.70	5	46.66	46.55	1	5,230	0.02%
2023/04/13	5	46.22	3	46.60	45.20	2	5,025	0.04%
2023/04/12	12	44.70	18	45.94	46.40	-6	4,799	-0.13%
2023/04/11	1	41.70	1	42.15	43.00	0	4,462	0.00%
2023/04/10	0	0.00	1	40.20	41.25	-1	4,077	-0.02%
2023/04/07	2	37.38	1	37.65	37.50	1	3,984	0.03%
2023/04/06	1	36.95	0	0.00	37.00	1	3,921	0.03%
2023/03/29	1	34.55	1	34.75	34.75	0	3,821	0.00%
2023/03/27	1	35.20	1	35.30	35.30	0	3,788	0.00%
2023/03/24	1	35.20	1	35.20	35.20	0	3,772	0.00%
2023/03/22	9	35.50	9	36.04	36.95	0	3,670	0.00%
2023/03/20	10	33.60	0	0.00	33.50	10	3,462	0.29%
2023/03/15	0	0.00	5.5	32.89	32.75	-5.5	3,384	-0.16%
2023/03/13	1	32.20	1	32.95	32.95	0	3,332	0.00%
2023/03/09	0	0.00	1	33.15	32.95	-1	3,251	-0.03%
2023/03/08	0	0.00	2	34.93	34.65	-2	3,089	-0.06%
2023/03/07	25	34.31	1	34.80	34.30	24	3,024	0.79%
2023/03/03	2	33.95	2	33.60	33.40	0	2,910	0.00%
2023/03/02	8	33.95	7	33.77	33.55	1	2,857	0.03%
2023/03/01	20	33.81	20	34.10	34.50	0	2,752	0.00%
2023/02/24	3	32.63	43	33.03	33.50	-40	2,519	-1.59%
2023/02/23	26	32.91	12	32.60	32.35	14	2,378	0.59%
2023/02/22	0	0.00	25	31.74	31.95	-25	2,215	-1.13%
2023/02/21	50	31.65	0	0.00	31.65	50	2,159	2.31%
2023/02/20	0	0.00	61	31.92	33.10	-61	1,997	-3.05%
2023/02/16	20	31.45	3	31.50	31.50	17	1,869	0.91%
2023/02/15	1	31.00	0	0.00	31.60	1	1,756	0.06%
2023/02/14	21	30.97	6	31.30	31.30	15	1,713	0.88%
2023/02/13	66	31.43	42	31.73	31.90	24	1,608	1.49%
2023/02/10	27	29.87	27.1	29.83	30.05	-0.1	1,246	-0.01%
2022/12/19	0	0.00	1	25.00	25.00	-1	747	-0.13%
2022/12/16	0	0.00	3	26.08	25.95	-3	729	-0.41%
2022/12/13	7	26.56	3	26.55	26.55	4	649	0.62%
2022/12/05	0	0.00	0.1	26.00	26.00	-0.1	662	-0.01%
2022/11/17	0	0.00	1	25.40	25.50	-1	756	-0.13%
2022/11/15	0	0.00	1	25.20	25.05	-1	784	-0.13%
2022/11/11	3	25.30	2	24.68	24.70	1	839	0.12%
2022/11/09	0	0.00	1	25.05	25.60	-1	882	-0.11%
2022/10/31	1	23.00	1	23.15	23.05	0	1,122	0.00%
2022/09/21	1	25.05	0	0.00	24.85	1	1,349	0.07%
2022/09/20	0	0.00	1	25.25	25.35	-1	1,349	-0.07%
2022/09/12	4	25.10	0	0.00	25.05	4	1,365	0.29%
2022/09/05	1	27.35	0	0.00	27.00	1	1,330	0.08%
2022/09/02	6	26.96	1	27.20	27.10	5	1,337	0.37%
2022/09/01	1	27.75	0	0.00	27.75	1	1,323	0.08%
2022/08/25	0	0.00	2	27.65	27.40	-2	1,622	-0.12%
2022/08/22	1	28.00	0	0.00	27.80	1	1,652	0.06%
2022/08/19	1.7	28.53	1	28.60	28.50	0.7	1,623	0.04%
2022/08/18	0	0.00	1	28.25	27.90	-1	1,585	-0.06%
2022/08/17	1	27.70	1	27.95	27.90	0	1,544	0.00%
2022/08/16	1	27.25	1	27.45	27.00	0	1,460	0.00%
2022/08/15	1	26.85	1	27.20	26.60	0	1,426	0.00%
2022/08/11	1	27.00	1	27.60	26.65	0	1,386	0.00%
2022/08/09	0	25.10	0	0.00	25.00	0	1,225	0.00%
2022/08/04	1	24.65	2	24.90	25.05	-1	1,144	-0.09%
2022/07/28	0	0.00	0.6	23.89	23.60	-0.6	1,081	-0.05%
2022/07/15	0	0.00	3	22.60	22.40	-3	1,261	-0.24%
2022/07/13	3	22.25	0	0.00	21.90	3	1,258	0.24%
2022/07/08	0	0.00	1	20.15	20.15	-1	1,207	-0.08%
2022/07/04	1	19.70	0	0.00	19.20	1	1,235	0.08%
2022/06/09	0	0.00	11	26.23	26.00	-11	1,250	-0.88%
2022/06/08	1	25.50	0	0.00	26.20	1	1,248	0.08%
2022/06/02	5	27.33	6	27.23	26.00	-1	1,231	-0.08%
2022/06/01	0	0.00	2	26.70	26.85	-2	1,026	-0.19%
2022/05/31	2	24.60	0	0.00	24.45	2	979	0.20%
2022/05/04	0	0.00	2	23.15	23.15	-2	2,571	-0.08%
2022/05/03	2	23.83	0	0.00	23.40	2	2,796	0.07%
2022/04/21	0	0.00	2	24.80	24.65	-2	3,666	-0.05%
2022/04/12	2	23.90	0	0.00	23.70	2	6,411	0.03%
2022/04/07	2	24.08	0	0.00	23.85	2	6,897	0.03%
2022/04/01	1	24.50	0	0.00	24.55	1	7,309	0.01%
2022/03/30	0	0.00	1	25.15	25.10	-1	8,023	-0.01%
2022/03/25	0	0.00	2	25.50	25.40	-2	8,594	-0.02%
2022/03/21	2	26.08	10	26.54	25.90	-8	8,570	-0.09%
2022/03/18	10	26.20	0	0.00	26.00	10	8,558	0.12%
2022/03/08	0	0.00	1	24.10	24.05	-1	8,440	-0.01%
2022/03/01	1	26.15	0	0.00	26.25	1	8,194	0.01%
2022/02/22	5	25.50	0	0.00	25.30	5	8,063	0.06%
2022/02/18	5	26.00	10	26.20	26.00	-5	8,009	-0.06%
2022/02/17	1	26.45	0	0.00	26.55	1	7,987	0.01%
2022/02/16	1	26.55	0	0.00	26.40	1	7,948	0.01%
2022/02/14	1	25.75	0	0.00	25.75	1	7,873	0.01%
2022/02/11	1	26.95	0	0.00	26.50	1	7,831	0.01%
2022/02/10	8	27.74	3	27.60	27.45	5	7,764	0.06%
2022/02/09	20	29.12	19	29.37	28.30	1	7,656	0.01%
2022/01/26	5	26.00	0	0.00	26.50	5	6,763	0.07%
2022/01/25	1	27.75	1	26.90	25.85	0	6,612	0.00%
2022/01/21	0	0.00	4	28.49	27.65	-4	6,220	-0.06%
2022/01/20	2	29.83	0.1	29.80	29.50	2	6,103	0.03%
2022/01/19	2	30.63	7	30.24	29.75	-5	5,942	-0.08%
2022/01/18	3	32.00	3	32.15	31.80	0	5,764	0.00%
2022/01/17	5	32.62	2	32.15	31.80	3	5,634	0.05%
2022/01/14	7	31.76	57	32.14	32.75	-50	5,453	-0.92%
2022/01/13	6	32.63	6	32.81	33.80	0	5,254	0.00%
2022/01/12	6	34.51	44.1	32.38	31.80	-38.1	4,856	-0.78%
2022/01/11	7.1	38.93	118	38.51	34.75	-110.9	4,372	-2.54%	大賣/鉅額交易
2022/01/10	50	36.30	50	38.30	38.50	0	3,460	0.00%
2022/01/07	53	34.53	51	34.78	35.00	2	3,072	0.07%
2022/01/06	78	32.18	79	32.51	33.50	-1	2,715	-0.04%
2022/01/05	2	31.68	4	31.00	31.70	-2	2,552	-0.08%
2022/01/04	81	30.39	2	30.25	30.90	79	2,431	3.25%
2022/01/03	84	30.60	10	30.20	30.00	74	2,280	3.24%
2021/12/30	50	28.39	0	0.00	28.90	50	2,043	2.45%
2021/12/29	0	0.00	1	28.20	28.00	-1	1,916	-0.05%
2021/12/28	6	28.43	3	28.50	28.75	3	1,759	0.17%
2021/12/27	3	27.80	0.1	26.90	27.85	2.9	1,480	0.20%
2021/12/24	5	26.35	7	26.81	25.85	-2	1,169	-0.17%
2021/12/22	3	23.45	0	0.00	23.45	3	499	0.60%
2021/07/26	0	0.00	10	22.68	22.45	-10	254	-3.93%
2021/07/14	0	0.00	21	22.05	22.55	-21	309	-6.79%
2021/06/30	21	21.20	0	0.00	21.25	21	278	7.53%
2021/06/29	10	21.15	0	0.00	21.10	10	282	3.54%
2021/05/25	1	20.10	0	0.00	20.15	1	377	0.27%
2021/05/18	5	19.59	0	0.00	20.05	5	398	1.26%
2021/05/04	8	20.43	0	0.00	20.45	8	376	2.12%
2021/02/25	16	20.20	0	0.00	20.30	16	277	5.77%
2020/01/16	0	0.00	5	20.85	20.95	-5	675	-0.74%
2020/01/15	5	21.10	0	0.00	21.05	5	669	0.75%
2019/12/06	2	22.30	0	0.00	22.60	2	417	0.48%
2019/11/14	5	21.40	5	21.40	21.00	0	383	0.00%
2019/11/08	0	0.00	1	21.55	21.40	-1	399	-0.25%
2019/11/06	1	22.50	0	0.00	21.90	1	425	0.23%
2019/06/04	0	0.00	1	28.25	28.40	-1	1,554	-0.06%
2019/06/03	1	28.15	0	0.00	28.35	1	1,592	0.06%
2019/05/10	1	27.35	2	27.20	26.95	-1	3,185	-0.03%
2019/04/08	0	0.00	2	32.15	33.50	-2	3,457	-0.06%
2019/04/03	2	31.70	0	0.00	31.70	2	3,376	0.06%
2019/02/20	4	31.10	4	31.54	30.80	0	3,472	0.00%
2019/02/19	2	32.70	2	32.80	31.70	0	3,419	0.00%
2019/02/14	5	30.15	5	31.40	31.60	0	3,234	0.00%
2019/02/13	0	0.00	5	29.45	29.45	-5	3,236	-0.15%
2019/02/12	7	28.16	1	28.10	28.90	6	3,205	0.19%
2019/01/25	0	0.00	1	24.80	25.20	-1	2,813	-0.04%
2019/01/22	1	25.60	0	0.00	25.45	1	2,703	0.04%
2019/01/21	8	25.00	8	25.18	25.40	0	2,652	0.00%
2018/12/14	0	0.00	32	23.60	23.55	-32	2,320	-1.38%
2018/12/13	32	24.45	0	0.00	24.10	32	2,332	1.37%
2018/12/10	1	24.50	1	24.25	23.70	0	2,455	0.00%
2018/12/05	1	24.30	6	23.61	24.60	-5	2,357	-0.21%
2018/12/03	11	25.03	6	24.05	23.65	5	2,421	0.21%
2018/11/30	1	22.50	1	22.60	24.05	0	2,323	0.00%
2018/11/28	1	22.00	1	21.80	21.60	0	2,327	0.00%
2018/11/23	0	0.00	5	21.00	20.80	-5	2,400	-0.21%
2018/11/22	0	0.00	5	21.90	21.40	-5	2,389	-0.21%
2018/11/09	10	18.92	0	0.00	19.30	10	2,101	0.48%
2018/11/07	0	0.00	5	18.18	18.05	-5	2,035	-0.25%
2018/11/05	0	0.00	5	17.72	17.95	-5	2,218	-0.23%
2018/10/31	10	18.13	0	0.00	17.80	10	2,215	0.45%
2018/09/21	0	0.00	11	17.20	17.45	-11	1,937	-0.57%
2018/09/17	14	19.72	3	19.50	18.55	11	1,775	0.62%
2018/09/13	1	19.05	1	19.00	18.90	0	1,613	0.00%
2018/09/10	2	19.00	2	18.83	19.00	0	1,533	0.00%
2018/09/07	2	19.13	2	19.45	18.70	0	1,481	0.00%
2018/09/05	1	19.45	1	19.10	18.85	0	1,353	0.00%
2018/09/04	1	18.80	1	19.10	19.25	0	1,296	0.00%
2018/08/28	3	19.45	0	0.00	18.65	3	1,134	0.26%
2018/08/27	0	0.00	3	18.97	19.25	-3	1,006	-0.30%