佳邦 (6284)-合庫-三重券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
79.7
漲跌
▲0.7
漲幅
+0.89%
成交量
586張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	11	78.79	78.10	-11	1,743	-0.63%
2024/11/25	0	0.00	1	81.00	80.30	-1	1,931	-0.05%
2024/11/22	1	79.80	0	0.00	80.00	1	2,006	0.05%
2024/11/21	0.2	77.00	0	0.00	78.00	0.2	2,031	0.01%
2024/11/14	0.3	78.40	4	79.10	79.50	-3.7	2,248	-0.16%
2024/11/12	0.2	78.90	1	79.40	78.50	-0.9	2,241	-0.04%
2024/11/07	1	80.50	0	0.00	80.50	1	2,266	0.04%
2024/11/06	0	0.00	5	79.90	79.20	-5	2,271	-0.22%
2024/11/04	0.2	79.20	0	0.00	78.70	0.2	2,329	0.01%
2024/11/01	0.2	79.30	0	0.00	79.80	0.2	2,386	0.01%
2024/10/30	5.2	81.50	0	0.00	80.30	5.2	2,395	0.22%
2024/10/29	0.2	87.40	0	0.00	86.80	0.2	2,306	0.01%
2024/10/28	0	0.00	2	88.60	88.80	-2	2,319	-0.09%
2024/10/24	0	0.00	2	91.60	88.60	-2	2,351	-0.09%
2024/10/23	3	92.80	0	0.00	91.60	3	2,362	0.13%
2024/10/22	2.2	90.75	0	0.00	90.70	2.2	2,362	0.09%
2024/10/18	0.2	91.00	0	0.00	89.40	0.2	2,462	0.01%
2024/10/17	0	0.00	1	91.50	91.90	-1	2,503	-0.04%
2024/10/15	0	0.00	1	92.90	91.10	-1	2,698	-0.04%
2024/10/11	2.5	91.62	0	0.00	89.70	2.5	2,716	0.09%
2024/10/09	14	93.18	0	0.00	92.00	14	2,816	0.50%
2024/10/07	0	0.00	1	92.70	92.50	-1	2,810	-0.04%
2024/09/24	0	0.00	1	84.60	85.20	-1	3,178	-0.03%
2024/09/20	0	0.00	3	84.73	84.50	-3	3,252	-0.09%
2024/09/19	2	82.80	0	0.00	83.60	2	3,320	0.06%
2024/09/13	1	84.30	0	0.00	83.60	1	3,730	0.03%
2024/09/06	0	0.00	3	84.63	85.10	-3	3,935	-0.08%
2024/09/05	3	85.27	0	0.00	83.70	3	3,946	0.08%
2024/09/04	1	86.40	2	87.15	86.00	-1	3,918	-0.03%
2024/09/03	2	93.85	0	0.00	91.50	2	3,890	0.05%
2024/09/02	2	96.25	1	96.40	95.20	1	3,853	0.03%
2024/08/29	0	0.00	0.2	97.00	97.60	-0.2	3,823	-0.01%
2024/08/28	0	0.00	1	96.20	97.30	-1	3,809	-0.03%
2024/08/27	1	95.40	0	0.00	95.00	1	3,740	0.03%
2024/08/26	1	92.50	4	93.73	91.80	-3	3,734	-0.08%
2024/08/22	2	90.35	4	89.98	89.00	-2	3,755	-0.05%
2024/08/21	2	89.40	3	90.57	90.40	-1	3,748	-0.03%
2024/08/20	0	0.00	1.2	90.13	90.90	-1.2	3,643	-0.03%
2024/08/19	1	83.20	0	0.00	82.70	1	3,622	0.03%
2024/08/16	0	0.00	4	83.43	83.80	-4	3,625	-0.11%
2024/08/12	0.3	80.30	0	0.00	80.30	0.3	3,688	0.01%
2024/08/07	0	0.00	3	77.60	78.60	-3	3,708	-0.08%
2024/08/06	3	70.40	3	74.03	73.60	0	3,716	0.00%
2024/08/05	5	77.54	3	75.00	74.60	2	3,713	0.05%
2024/08/02	1	83.20	0	0.00	82.00	1	3,699	0.03%
2024/07/31	3	84.50	0	0.00	83.80	3	3,773	0.08%
2024/07/29	0	0.00	3	82.70	81.60	-3	3,952	-0.08%
2024/07/26	3	83.50	4	82.98	84.10	-1	4,007	-0.02%
2024/07/23	0	0.00	2	85.90	85.40	-2	3,980	-0.05%
2024/07/22	4	86.30	2	85.60	85.30	2	3,975	0.05%
2024/07/19	1	91.00	0	0.00	88.80	1	3,946	0.03%
2024/07/18	6	94.38	4	95.75	94.00	2	3,916	0.05%
2024/07/16	2	101.75	2	101.65	99.80	0	3,850	0.00%
2024/07/15	2	100.50	0	0.00	99.00	2	3,730	0.05%
2024/07/12	1	101.00	1	103.00	99.50	0	3,715	0.00%
2024/07/11	6	104.83	1	105.50	102.00	5	3,675	0.14%
2024/07/10	1	100.50	0	0.00	99.30	1	3,595	0.03%
2024/07/09	0	0.00	2	97.05	97.20	-2	3,592	-0.06%
2024/07/05	2	102.75	2	103.00	100.00	0	3,628	0.00%
2024/07/04	2	98.00	15	97.80	95.50	-13	3,565	-0.36%
2024/07/03	15	98.50	0	0.00	98.60	15	3,572	0.42%
2024/06/26	0	0.00	1	95.50	93.40	-1	3,521	-0.03%
2024/06/25	1	93.10	5	93.84	93.70	-4	3,576	-0.11%
2024/06/24	3	96.03	0	0.00	95.60	3	3,526	0.09%
2024/06/21	1	96.40	0	0.00	95.60	1	3,400	0.03%
2024/06/18	0	0.00	1	88.90	88.40	-1	3,342	-0.03%
2024/06/14	0	0.00	4	88.00	88.00	-4	3,283	-0.12%
2024/06/07	2	85.30	0	0.00	84.10	2	3,248	0.06%
2024/05/30	1	83.50	1	84.90	84.00	0	3,597	0.00%
2024/05/20	1	85.60	0	0.00	85.90	1	3,780	0.03%
2024/05/06	3	88.33	0	0.00	88.00	3	3,724	0.08%
2024/04/30	0	0.00	1	85.50	85.40	-1	3,497	-0.03%
2024/04/26	1	82.70	0	0.00	82.80	1	3,469	0.03%
2024/04/15	3	86.80	3	86.20	85.20	0	3,406	0.00%
2024/03/25	0	0.00	5.2	88.32	87.40	-5.2	2,941	-0.18%
2024/03/12	0	0.00	1.1	84.77	85.10	-1.1	3,491	-0.03%
2024/03/08	6	84.65	1	86.30	81.50	5	3,489	0.14%
2024/03/05	0	0.00	1	84.70	84.90	-1	3,437	-0.03%
2024/03/04	2	84.20	1	84.40	84.10	1	3,553	0.03%
2024/03/01	0	0.00	1	85.30	84.90	-1	3,590	-0.03%
2024/02/29	1	84.30	0	0.00	84.10	1	3,641	0.03%
2024/02/27	1.1	85.03	4	84.05	84.40	-2.9	3,661	-0.08%
2024/02/19	1	80.80	0	0.00	81.80	1	4,180	0.02%
2024/01/09	0	0.00	4	76.48	75.30	-4	6,238	-0.06%
2024/01/08	0.5	78.50	0	0.00	79.60	0.5	6,270	0.01%
2024/01/03	1	79.70	0	0.00	78.40	1	6,868	0.01%
2023/12/29	0	0.00	1	82.90	83.50	-1	6,806	-0.01%
2023/12/28	1	84.20	0	0.00	83.50	1	6,799	0.01%
2023/12/26	1	85.80	0	0.00	86.10	1	6,718	0.01%
2023/12/15	0	0.00	1	89.10	86.80	-1	6,587	-0.02%
2023/12/11	1	84.70	0	0.00	87.20	1	6,363	0.02%
2023/12/08	0	0.00	1	82.70	83.20	-1	6,400	-0.02%
2023/12/06	0	0.00	1	83.60	82.10	-1	6,409	-0.02%
2023/12/04	0	0.00	5	84.50	84.40	-5	6,335	-0.08%
2023/11/29	0	0.00	2	88.10	87.60	-2	6,195	-0.03%
2023/11/27	2	86.90	3	86.20	82.70	-1	6,074	-0.02%
2023/11/24	6	85.15	0	0.00	85.10	6	5,952	0.10%
2023/11/23	2	85.80	1	83.30	83.60	1	5,834	0.02%
2023/11/21	0	0.00	4.1	81.73	81.20	-4.1	5,597	-0.07%
2023/11/20	2	80.70	1	80.30	80.60	1	5,500	0.02%
2023/11/17	1	78.40	1	77.30	77.80	0	5,317	0.00%
2023/11/14	4	73.60	7	74.56	75.60	-3	4,918	-0.06%
2023/11/13	7	73.67	19	74.09	74.00	-12	4,842	-0.25%
2023/11/10	2	73.50	3	74.00	73.40	-1	4,774	-0.02%
2023/11/09	16	73.51	12	74.23	72.90	4	4,713	0.08%
2023/11/08	49	78.12	45	76.00	77.00	4	4,541	0.09%
2023/11/07	29	75.42	29	76.05	76.40	0	4,227	0.00%
2023/11/06	2	72.10	3	71.60	72.30	-1	3,953	-0.03%
2023/11/03	7	71.30	12	72.28	72.50	-5	3,908	-0.13%
2023/11/02	14	72.21	7	72.46	72.00	7	3,769	0.19%
2023/11/01	2	69.30	2	69.40	68.10	0	3,502	0.00%
2023/10/26	1	68.30	1	68.00	67.70	0	3,176	0.00%
2023/10/25	0	0.00	1	69.60	69.40	-1	3,120	-0.03%
2023/10/24	15	67.93	3	67.93	69.30	12	3,034	0.40%
2023/10/20	1	66.00	1	66.80	66.70	0	2,931	0.00%
2023/10/19	2	66.75	1	67.60	67.70	1	2,881	0.03%
2023/10/18	0	0.00	1	66.30	65.50	-1	2,840	-0.04%
2023/10/17	2	67.05	1	68.90	66.50	1	2,805	0.04%
2023/10/13	7	71.10	8	68.83	68.30	-1	2,601	-0.04%
2023/10/12	2	68.30	9	66.77	69.50	-7	2,223	-0.31%
2023/10/11	0	0.00	1	64.70	63.20	-1	2,056	-0.05%
2023/10/04	0	0.00	1	62.30	61.90	-1	1,928	-0.05%
2023/10/03	0	0.00	3	61.37	61.00	-3	1,907	-0.16%
2023/09/28	1	61.50	3	62.10	61.50	-2	1,889	-0.11%
2023/09/27	0	0.00	2	60.80	61.50	-2	1,874	-0.11%
2023/09/26	2	61.30	7	61.61	60.60	-5	1,864	-0.27%
2023/09/25	1	61.70	1	62.30	62.20	0	1,863	0.00%
2023/09/22	2	60.90	0	0.00	60.90	2	1,850	0.11%
2023/09/21	10	61.60	0	0.00	60.80	10	1,825	0.55%
2023/09/20	4	63.48	2	62.30	62.40	2	1,768	0.11%
2023/09/19	1	63.40	0	0.00	62.70	1	1,732	0.06%
2023/09/18	0	0.00	0.4	65.00	64.40	-0.4	1,670	-0.02%
2023/09/15	1	64.50	5	64.50	64.00	-4	1,574	-0.25%
2023/09/14	1	65.20	1	65.70	65.70	0	1,500	0.00%
2023/09/13	0	0.00	15	62.51	64.50	-15	1,360	-1.10%
2023/09/12	14	60.52	2	60.15	60.70	12	1,150	1.04%
2023/09/11	0	0.00	3	57.93	57.70	-3	1,056	-0.28%
2023/09/08	2	55.70	0	0.00	56.60	2	1,014	0.20%
2023/09/07	2	57.00	0	0.00	57.00	2	1,001	0.20%
2023/09/05	5	57.90	5	58.50	57.90	0	971	0.00%
2023/09/04	1	57.00	0	0.00	57.90	1	944	0.11%
2023/09/01	11	56.65	11	58.21	56.70	0	886	0.00%
2023/08/22	0	0.00	1	50.30	50.30	-1	551	-0.18%
2023/08/10	0	0.00	1	47.05	46.55	-1	477	-0.21%
2023/08/09	8	48.18	8	47.60	47.60	0	470	0.00%
2023/07/27	1	50.70	0	0.00	50.60	1	395	0.25%
2023/07/11	1	56.00	0	0.00	55.60	1	538	0.19%
2023/07/06	5	57.00	5	56.20	56.20	0	564	0.00%
2023/06/09	0	0.00	1	55.80	55.20	-1	583	-0.17%
2023/04/26	1	55.80	0	0.00	55.80	1	995	0.10%
2023/04/14	3	62.77	3	62.17	60.60	0	923	0.00%
2023/02/22	0	0.00	2	58.15	58.40	-2	850	-0.24%
2023/02/21	1	59.60	0	0.00	59.00	1	837	0.12%
2023/01/04	5	52.10	5	51.80	51.80	0	548	0.00%
2022/12/08	0	0.00	5	51.90	51.80	-5	372	-1.34%
2022/11/28	1	48.60	0	0.00	48.70	1	319	0.31%
2022/11/25	2	49.30	0	0.00	49.00	2	320	0.62%
2022/11/18	2	49.90	0	0.00	48.95	2	312	0.64%
2022/10/05	1	44.15	0	0.00	43.60	1	256	0.39%
2022/08/15	1	50.90	0	0.00	50.80	1	394	0.25%
2022/08/02	1	48.15	0	0.00	48.25	1	390	0.26%
2022/07/20	1	49.80	0	0.00	48.90	1	402	0.25%
2022/06/30	0	0.00	1	47.30	47.20	-1	432	-0.23%
2022/06/23	0	0.00	1	48.25	48.65	-1	460	-0.22%
2022/06/17	1	53.90	0	0.00	53.40	1	458	0.22%
2022/06/02	0	0.00	2	60.45	60.40	-2	493	-0.41%
2022/06/01	1	60.80	1	61.10	60.10	0	494	0.00%
2022/05/30	0	0.00	1	57.30	57.00	-1	461	-0.22%
2022/05/10	0	0.00	1	49.65	52.00	-1	590	-0.17%
2022/04/15	1	58.20	0	0.00	57.40	1	990	0.10%
2022/04/13	1	60.70	0	0.00	60.70	1	1,227	0.08%
2022/04/11	0	0.00	1	61.70	59.50	-1	1,666	-0.06%
2022/04/07	1	61.20	0	0.00	61.00	1	2,198	0.05%
2022/03/31	0	0.00	2	60.50	60.50	-2	2,324	-0.09%
2022/03/30	1	60.70	1	60.70	61.40	0	2,339	0.00%
2022/03/23	0	0.00	1	58.80	58.30	-1	2,887	-0.03%
2022/03/22	1	57.60	1	57.20	57.40	0	3,049	0.00%
2022/03/18	1	57.20	1	57.10	57.10	0	3,319	0.00%
2022/03/17	0	0.00	1	57.00	57.80	-1	3,554	-0.03%
2022/03/16	1	54.90	0	0.00	54.70	1	3,555	0.03%
2022/02/25	1	60.70	0	0.00	60.20	1	4,603	0.02%
2022/02/07	1	60.70	0	0.00	61.30	1	5,161	0.02%
2022/01/18	1	68.30	0	0.00	66.90	1	5,368	0.02%
2022/01/14	0	0.00	1	65.40	65.40	-1	5,351	-0.02%
2022/01/12	2	67.70	0	0.00	67.10	2	5,316	0.04%
2022/01/11	3	70.53	5	72.36	68.30	-2	5,285	-0.04%
2022/01/10	10	72.29	0	0.00	72.80	10	5,226	0.19%
2022/01/07	0	0.00	1	70.10	70.30	-1	5,162	-0.02%
2022/01/06	7	73.89	7	73.94	73.60	0	5,058	0.00%
2022/01/05	7	74.66	12	75.18	76.00	-5	4,925	-0.10%
2022/01/04	1	73.80	3	73.87	74.20	-2	4,656	-0.04%
2022/01/03	3	72.53	1	74.30	73.10	2	4,490	0.04%
2021/12/30	5	73.78	2	72.30	72.70	3	4,313	0.07%
2021/12/29	1	70.60	0	0.00	70.00	1	3,942	0.03%
2021/12/23	1	68.50	1	69.30	68.60	0	3,814	0.00%
2021/12/21	1	69.60	0	0.00	70.00	1	3,751	0.03%
2021/12/17	2	73.35	11	72.40	71.50	-9	3,638	-0.25%
2021/12/16	6	68.30	9	69.80	70.80	-3	3,273	-0.09%
2021/12/14	13	68.06	13	67.75	67.00	0	3,042	0.00%
2021/12/13	29	68.81	20	69.61	70.30	9	2,857	0.31%
2021/12/09	0	0.00	2	64.95	64.10	-2	2,637	-0.08%
2021/12/08	2	66.70	1	66.50	65.60	1	2,622	0.04%
2021/12/07	1	65.40	1	65.80	65.50	0	2,588	0.00%
2021/12/02	0	0.00	1	63.90	63.50	-1	2,518	-0.04%
2021/12/01	1	66.50	0	0.00	66.80	1	2,469	0.04%
2021/11/30	11	68.98	18	69.85	68.50	-7	2,391	-0.29%
2021/11/29	6	67.12	6	67.83	67.90	0	2,214	0.00%
2021/11/26	6	68.48	10	68.44	68.30	-4	2,091	-0.19%
2021/11/25	23	69.02	11	67.61	67.70	12	1,925	0.62%
2021/11/24	1	63.60	0	0.00	64.90	1	1,669	0.06%
2021/11/23	2	65.55	1	67.20	64.30	1	1,621	0.06%
2021/11/22	1	61.50	1	64.00	65.80	0	1,413	0.00%
2021/11/04	0	0.00	3	61.30	60.00	-3	1,209	-0.25%
2021/10/27	0	0.00	1	59.00	60.00	-1	1,086	-0.09%
2021/10/05	1	50.90	0	0.00	50.90	1	2,568	0.04%
2021/08/27	3	56.37	0	0.00	55.70	3	3,648	0.08%
2021/08/19	0	0.00	1	52.20	52.10	-1	3,727	-0.03%
2021/08/18	1	55.40	0	0.00	55.40	1	3,730	0.03%
2021/08/13	2	58.00	0	0.00	56.50	2	3,767	0.05%
2021/08/10	1	62.60	0	0.00	60.80	1	3,781	0.03%
2021/08/03	1	67.50	0	0.00	67.30	1	3,886	0.03%
2021/07/28	1	67.50	0	0.00	67.00	1	3,932	0.03%
2021/07/22	2	73.50	1	71.00	73.40	1	3,861	0.03%
2021/07/21	1	71.00	0	0.00	69.40	1	3,834	0.03%
2021/07/19	2	72.75	0	0.00	71.80	2	3,822	0.05%
2021/07/15	1	76.60	1	79.00	76.70	0	3,721	0.00%
2021/07/14	2	78.20	9	77.26	77.60	-7	3,645	-0.19%
2021/07/13	22	77.99	23	77.78	77.00	-1	3,439	-0.03%
2021/07/12	7	72.69	3	72.83	75.00	4	3,044	0.13%
2021/07/09	1	70.50	0	0.00	70.30	1	2,900	0.03%
2021/07/08	1	70.10	1	70.10	72.00	0	2,909	0.00%
2021/07/07	10	70.54	9	70.16	71.50	1	2,730	0.04%
2021/07/06	3	66.00	2	62.55	67.30	1	2,383	0.04%
2021/06/25	1	61.30	0	0.00	61.00	1	2,445	0.04%
2021/06/24	0	0.00	0.8	61.00	62.00	-0.8	2,475	-0.03%
2021/06/21	2	60.05	0	0.00	58.90	2	2,558	0.08%
2021/06/10	1	61.90	5	61.40	61.30	-4	4,089	-0.10%
2021/06/04	2	58.85	0	0.00	58.10	2	4,660	0.04%
2021/06/02	2	59.50	0	0.00	58.60	2	4,724	0.04%
2021/06/01	1	60.30	0	0.00	60.10	1	4,782	0.02%
2021/05/28	1	59.30	0	0.00	59.30	1	4,881	0.02%
2021/04/22	2	68.00	1	70.60	67.70	1	6,274	0.02%
2021/04/15	0	0.00	1	71.80	72.50	-1	7,596	-0.01%
2021/04/14	1	71.00	1	70.80	71.70	0	7,722	0.00%
2021/04/09	8	76.95	0	0.00	75.40	8	7,930	0.10%
2021/04/08	3	78.10	3	78.67	78.10	0	7,938	0.00%
2021/04/07	9	79.20	3	79.80	78.80	6	8,145	0.07%
2021/04/06	7	78.80	6	80.13	79.90	1	8,361	0.01%
2021/04/01	4	79.60	0	0.00	78.50	4	8,713	0.05%
2021/03/31	0	0.00	4	80.28	79.50	-4	9,129	-0.04%
2021/03/29	0	0.00	1	79.00	79.00	-1	9,479	-0.01%
2021/03/23	1	79.60	1	79.90	78.50	0	9,667	0.00%
2021/03/22	1	79.10	6	78.17	80.30	-5	9,737	-0.05%
2021/03/18	4	81.08	3	81.60	80.40	1	10,235	0.01%
2021/03/17	6	84.20	7	86.69	82.70	-1	10,628	-0.01%
2021/03/16	12	88.23	6	90.53	84.70	6	10,507	0.06%
2021/03/15	2	83.20	6	80.98	84.80	-4	9,726	-0.04%
2021/03/12	3	76.53	0	0.00	77.10	3	9,374	0.03%
2021/03/11	0	0.00	2	75.00	75.00	-2	9,380	-0.02%
2021/03/08	1	75.70	1	75.30	73.20	0	9,514	0.00%
2021/03/05	0	0.00	2	74.50	74.40	-2	9,625	-0.02%
2021/03/04	0	0.00	5	74.58	73.50	-5	9,619	-0.05%
2021/03/02	2	72.20	2	71.60	70.50	0	9,555	0.00%
2021/02/26	1	71.40	0	0.00	71.00	1	9,612	0.01%
2021/02/25	2	75.30	0	0.00	73.60	2	9,627	0.02%
2021/02/22	0	0.00	1	79.40	78.60	-1	9,785	-0.01%
2021/02/19	2	74.60	0	0.00	74.70	2	9,727	0.02%
2021/02/01	1	70.40	1	68.60	68.50	0	10,959	0.00%
2021/01/29	2	73.00	0	0.00	70.60	2	11,027	0.02%
2021/01/26	9	78.30	6	81.00	78.00	3	11,590	0.03%
2021/01/25	7	80.00	1	82.50	79.00	6	11,525	0.05%
2021/01/22	3	77.40	14	77.26	77.50	-11	11,246	-0.10%
2021/01/21	1	73.80	1	77.10	73.80	0	11,218	0.00%
2021/01/20	2	74.70	1	75.30	75.70	1	11,220	0.01%
2021/01/19	0	0.00	3	74.90	75.20	-3	11,154	-0.03%
2021/01/13	1	78.90	1	80.50	78.90	0	11,407	0.00%
2021/01/12	1	79.00	3	80.23	78.00	-2	11,524	-0.02%
2021/01/11	7	82.01	2	82.20	79.90	5	11,508	0.04%
2021/01/08	7	73.49	3	74.43	78.40	4	11,590	0.03%
2021/01/07	2	71.85	3	71.90	71.30	-1	11,390	-0.01%
2021/01/05	1	72.00	1	70.60	70.90	0	11,164	0.00%
2021/01/04	1	69.20	2	69.60	69.40	-1	11,016	-0.01%
2020/12/30	14	73.48	14	72.39	70.50	0	10,917	0.00%
2020/12/29	2	69.85	12	69.63	70.50	-10	10,715	-0.09%
2020/12/28	14	70.40	5	69.94	67.90	9	10,461	0.09%
2020/12/25	3	64.57	3	63.33	66.90	0	10,076	0.00%
2020/12/24	2	61.65	0	0.00	60.90	2	9,625	0.02%
2020/12/23	0	0.00	1	59.60	59.40	-1	9,396	-0.01%
2020/12/22	1	57.30	1	58.60	55.60	0	9,229	0.00%
2020/12/14	5	62.68	6	62.75	60.50	-1	8,671	-0.01%
2020/12/11	4	60.43	8	61.13	62.20	-4	8,314	-0.05%
2020/12/10	4	55.55	4	56.60	56.60	0	7,910	0.00%
2020/12/09	0	0.00	1	55.30	54.00	-1	7,738	-0.01%
2020/12/07	5	52.02	2	51.80	50.30	3	7,758	0.04%
2020/12/04	1	55.20	1	54.30	54.00	0	7,693	0.00%
2020/12/03	2	55.90	2	55.85	55.70	0	7,636	0.00%
2020/12/02	0	0.00	2	56.20	55.50	-2	7,619	-0.03%
2020/12/01	2	55.15	3	55.70	56.00	-1	7,573	-0.01%
2020/11/30	1	52.60	0	0.00	52.60	1	7,459	0.01%
2020/11/26	1	53.00	1	53.40	53.30	0	7,553	0.00%
2020/11/25	1	52.60	1	53.50	53.20	0	7,547	0.00%
2020/11/20	3	55.40	5	56.00	56.10	-2	7,459	-0.03%
2020/11/18	1	54.50	1	55.50	54.00	0	7,195	0.00%
2020/11/17	1	54.70	0	0.00	54.00	1	7,106	0.01%
2020/11/16	0	0.00	2	56.30	55.70	-2	7,022	-0.03%
2020/11/13	0	0.00	2	54.35	54.90	-2	6,831	-0.03%
2020/11/12	4	54.40	5	54.84	52.40	-1	6,690	-0.01%
2020/11/11	3	52.23	5.9	52.10	53.10	-2.9	6,351	-0.05%
2020/11/10	2	50.95	1	51.50	50.20	1	6,093	0.02%
2020/11/09	3	48.20	12	48.77	49.10	-9	5,774	-0.16%
2020/11/06	2	48.15	4	48.55	46.80	-2	5,603	-0.04%
2020/11/05	1	48.40	1	48.40	48.40	0	5,480	0.00%
2020/11/04	9	48.23	2	48.95	48.80	7	5,432	0.13%
2020/11/03	4	48.49	8	48.14	48.05	-4	5,205	-0.08%
2020/10/29	2	44.55	1	46.00	46.00	1	4,806	0.02%
2020/10/28	0	0.00	1	48.15	45.70	-1	4,760	-0.02%
2020/10/22	1	45.40	0	0.00	46.00	1	4,278	0.02%
2020/10/21	3	46.85	0	0.00	47.25	3	4,136	0.07%
2020/10/20	1	44.80	1	44.50	46.85	0	3,983	0.00%
2020/10/19	0	0.00	3	43.17	44.50	-3	3,736	-0.08%
2020/10/16	5	43.92	7	44.70	42.40	-2	3,573	-0.06%
2020/10/15	2	41.40	8	41.44	42.45	-6	2,954	-0.20%
2020/10/13	1	38.80	0	0.00	38.85	1	2,658	0.04%
2020/10/06	0	0.00	2	39.00	38.75	-2	2,600	-0.08%
2020/09/28	3	35.20	0	0.00	35.50	3	2,801	0.11%
2020/09/24	1	37.20	0	0.00	35.85	1	2,783	0.04%
2020/09/21	1	38.60	0	0.00	38.40	1	2,696	0.04%
2020/09/16	2	38.40	0	0.00	38.40	2	2,601	0.08%
2020/09/11	1	37.75	0	0.00	37.75	1	2,383	0.04%
2020/09/10	0	0.00	4	40.38	38.95	-4	2,320	-0.17%
2020/09/09	1	38.75	0	0.00	38.65	1	2,151	0.05%
2020/09/07	6	37.65	0	0.00	37.85	6	2,047	0.29%
2020/09/03	1	37.60	0	0.00	37.65	1	1,893	0.05%
2020/09/02	0	0.00	10	37.90	38.00	-10	1,841	-0.54%
2020/09/01	20	37.28	10	37.70	37.40	10	1,773	0.56%
2020/08/31	0	0.00	5	36.45	36.00	-5	1,630	-0.31%
2020/08/28	5	35.72	1	35.70	35.75	4	1,599	0.25%
2020/08/27	2	36.33	7	36.06	36.15	-5	1,580	-0.32%
2020/08/26	6	35.57	5	34.17	36.00	1	1,493	0.07%
2020/08/25	5	34.65	0	0.00	34.05	5	1,458	0.34%
2020/08/19	0	0.00	2	34.38	33.50	-2	1,380	-0.14%
2020/08/14	2	35.15	2	34.60	35.05	0	1,333	0.00%
2020/08/03	2	34.75	0	0.00	34.30	2	1,057	0.19%
2020/06/18	0	0.00	1	30.80	30.95	-1	1,146	-0.09%
2020/06/11	1	31.00	0	0.00	30.25	1	1,186	0.08%
2020/06/05	0	0.00	1	32.45	32.20	-1	1,217	-0.08%
2020/06/02	0	0.00	1	32.60	31.85	-1	1,226	-0.08%
2020/06/01	1	31.80	0	0.00	31.75	1	1,170	0.09%
2020/04/23	0	0.00	1	30.40	31.80	-1	1,223	-0.08%
2020/04/22	1	29.60	0	0.00	29.50	1	1,158	0.09%
2020/04/15	0	0.00	5	28.20	28.50	-5	1,094	-0.46%
2020/04/14	5	26.35	0	0.00	26.50	5	1,041	0.48%
2020/02/14	1	35.35	0	0.00	34.70	1	1,653	0.06%
2020/02/04	0	0.00	1	32.10	33.15	-1	2,081	-0.05%
2020/02/03	1	30.75	0	0.00	30.75	1	2,252	0.04%
2020/01/20	0	0.00	1	37.60	37.60	-1	2,363	-0.04%
2020/01/17	0	0.00	5	37.70	37.60	-5	2,388	-0.21%
2020/01/14	5	37.34	0	0.00	37.30	5	2,600	0.19%
2020/01/03	0	0.00	1	40.45	38.90	-1	3,238	-0.03%
2019/12/12	0	0.00	1	38.20	38.20	-1	2,901	-0.03%
2019/12/04	0.1	37.80	0	0.00	37.80	0.1	2,977	0.00%
2019/12/03	5	39.00	0	0.00	38.50	5	2,962	0.17%
2019/11/13	1	35.60	1	36.00	35.00	0	2,853	0.00%
2019/11/06	10	35.45	0	0.00	35.35	10	2,742	0.36%
2019/11/01	0	0.00	2	35.65	35.60	-2	2,707	-0.07%
2019/10/25	0	0.00	2	38.00	37.60	-2	2,529	-0.08%
2019/10/23	2	38.58	0	0.00	38.50	2	2,395	0.08%
2019/10/22	0	0.00	4	37.45	37.60	-4	2,199	-0.18%
2019/10/18	0	0.00	2	37.00	36.25	-2	1,992	-0.10%
2019/10/17	2	36.90	0	0.00	37.00	2	1,920	0.10%
2019/10/16	0	0.00	21	35.50	35.35	-21	1,854	-1.13%
2019/10/15	2	37.10	6	37.10	36.20	-4	1,832	-0.22%
2019/10/14	27	36.75	2	36.50	36.50	25	1,786	1.40%
2019/10/08	0	0.00	1	36.25	36.95	-1	1,604	-0.06%
2019/10/07	2	35.23	1	35.10	35.10	1	1,404	0.07%
2019/09/26	4	34.73	5	34.34	35.80	-1	880	-0.11%
2019/09/25	0	0.00	1	32.00	32.55	-1	713	-0.14%
2019/07/22	0	0.00	1	28.85	29.40	-1	492	-0.20%
2019/07/12	0	0.00	1	29.50	29.50	-1	859	-0.12%
2019/07/04	4	30.89	9	30.87	30.40	-5	1,156	-0.43%
2019/07/01	5	29.45	0	0.00	28.95	5	1,157	0.43%
2019/05/09	0	0.00	5	31.55	32.00	-5	1,663	-0.30%
2019/04/26	1	36.80	0	0.00	36.95	1	1,663	0.06%
2019/04/24	1	37.00	0	0.00	36.20	1	1,618	0.06%
2019/04/22	5	40.00	0	0.00	39.00	5	1,539	0.32%
2019/04/18	6	38.53	0	0.00	38.00	6	1,396	0.43%
2019/04/17	0	0.00	1	35.50	37.35	-1	1,278	-0.08%
2019/03/29	0	0.00	1	33.05	32.80	-1	1,000	-0.10%
2019/03/22	1	33.40	0	0.00	33.25	1	1,008	0.10%
2019/03/07	6	33.00	0	0.00	32.95	6	1,004	0.60%
2019/02/27	2	34.00	2	33.15	32.95	0	1,048	0.00%
2019/02/18	0	0.00	1	34.95	34.65	-1	1,018	-0.10%
2019/02/13	1	31.30	0	0.00	32.75	1	935	0.11%
2019/02/11	0	0.00	2	28.85	29.10	-2	925	-0.22%
2019/01/25	2	29.15	0	0.00	29.65	2	1,074	0.19%
2019/01/14	0	0.00	5	27.95	27.80	-5	1,101	-0.45%
2019/01/09	0	0.00	1	27.50	28.75	-1	1,117	-0.09%
2018/12/04	1	32.50	0	0.00	32.50	1	1,183	0.08%
2018/11/29	2	32.40	2	31.90	31.10	0	1,154	0.00%
2018/10/02	5	33.95	5	33.39	33.05	0	1,183	0.00%
2018/09/28	0	0.00	25	33.03	33.10	-25	1,215	-2.06%
2018/09/25	1	34.30	1	34.05	34.10	0	1,416	0.00%
2018/09/20	10	34.50	10	34.05	33.95	0	1,443	0.00%
2018/09/10	5	33.55	5	32.75	33.40	0	1,714	0.00%
2018/08/29	0	0.00	1	38.10	38.75	-1	1,960	-0.05%
2018/08/28	1	39.15	0	0.00	39.15	1	1,982	0.05%
2018/08/17	1	34.60	1	34.00	34.00	0	2,846	0.00%
2018/08/16	0	0.00	1	33.80	33.95	-1	2,802	-0.04%
2018/08/08	0	0.00	1	38.20	37.30	-1	2,883	-0.03%
2018/07/31	1	38.70	0	0.00	38.70	1	3,180	0.03%
2018/07/23	0	0.00	1	39.20	40.20	-1	3,314	-0.03%
2018/07/06	1	42.20	0	0.00	42.40	1	3,636	0.03%
2018/07/04	0	0.00	3	46.65	46.70	-3	3,771	-0.08%
2018/07/03	0	0.00	2	45.28	44.80	-2	3,708	-0.05%
2018/07/02	4	45.35	0	0.00	44.00	4	3,660	0.11%
2018/06/28	1	44.80	1	45.70	44.70	0	3,632	0.00%
2018/06/27	2	46.08	2	45.85	45.90	0	3,635	0.00%
2018/06/26	0	0.00	1	44.75	44.85	-1	3,577	-0.03%
2018/06/25	1	42.75	12	44.02	42.80	-11	3,556	-0.31%
2018/06/22	2	44.80	0	0.00	43.80	2	3,539	0.06%
2018/06/21	1	47.90	2	47.43	46.50	-1	3,513	-0.03%
2018/06/20	1	47.35	0	0.00	47.00	1	3,481	0.03%
2018/06/19	0	0.00	1	52.40	51.70	-1	3,395	-0.03%
2018/06/15	1	52.20	7	52.00	51.50	-6	3,341	-0.18%
2018/06/14	0	0.00	1	52.00	50.70	-1	3,298	-0.03%
2018/06/13	3	53.20	13	54.50	50.40	-10	3,271	-0.31%
2018/06/12	0	0.00	23	52.89	52.60	-23	3,119	-0.74%
2018/06/11	3	53.03	8	53.05	52.30	-5	3,045	-0.16%
2018/06/08	0	0.00	5	52.50	50.90	-5	2,977	-0.17%
2018/06/07	0	0.00	2	51.10	51.50	-2	2,943	-0.07%
2018/06/06	7	50.83	7	52.00	51.10	0	2,913	0.00%
2018/06/05	7	51.20	0	0.00	49.60	7	2,842	0.25%
2018/06/04	15	52.67	0	0.00	53.10	15	2,782	0.54%
2018/06/01	32	54.30	0	0.00	50.10	32	2,679	1.19%
2018/05/31	47	54.08	31	54.83	53.90	16	2,517	0.64%
2018/05/30	31	49.67	16	50.31	50.70	15	2,195	0.68%
2018/05/29	22	45.55	6	46.08	46.10	16	1,967	0.81%
2018/05/28	3	45.38	5	46.29	46.00	-2	1,939	-0.10%
2018/05/23	2	43.00	0	0.00	42.00	2	1,861	0.11%
2018/05/21	1	43.40	3	42.82	43.45	-2	1,788	-0.11%
2018/05/18	2	42.00	2	43.15	42.00	0	1,780	0.00%
2018/05/16	2	42.90	0	0.00	42.90	2	1,755	0.11%
2018/05/14	0	0.00	2	43.90	44.40	-2	1,753	-0.11%
2018/05/11	3	44.37	1	43.20	43.00	2	1,722	0.12%
2018/05/10	8	45.41	8	44.90	45.70	0	1,688	0.00%
2018/05/09	1	47.50	1	46.20	44.70	0	1,633	0.00%
2018/05/04	0	0.00	2	43.20	41.90	-2	1,470	-0.14%
2018/05/02	2	42.30	0	0.00	42.00	2	1,441	0.14%
2018/04/19	0	0.00	1	44.20	43.75	-1	1,331	-0.08%
2018/04/18	0	0.00	1	44.00	44.00	-1	1,331	-0.08%
2018/04/16	4	47.94	3	45.50	47.80	1	1,284	0.08%
2018/03/27	0	0.00	2	28.00	28.20	-2	1,391	-0.14%
2018/03/20	1	27.50	0	0.00	27.40	1	1,373	0.07%
2018/03/16	0	0.00	2	28.00	28.00	-2	1,363	-0.15%
2018/03/13	1	27.85	1	28.05	28.05	0	1,377	0.00%
2018/02/06	0	0.00	8	24.70	24.95	-8	1,822	-0.44%
2018/02/02	1	27.30	1	27.40	27.20	0	1,859	0.00%
2018/01/26	1	27.30	1	27.60	27.35	0	1,897	0.00%
2018/01/22	1	27.60	1	27.95	27.85	0	1,940	0.00%
2018/01/16	0	0.00	1	28.10	28.55	-1	1,912	-0.05%
2018/01/12	1	27.95	1	28.10	27.90	0	1,890	0.00%
2018/01/11	1	28.95	11	29.17	28.25	-10	1,863	-0.54%
2018/01/09	2	29.30	2	30.28	28.60	0	1,838	0.00%
2018/01/08	18	31.00	0	0.00	29.60	18	1,800	1.00%
2018/01/05	23	31.44	18	31.95	31.90	5	1,738	0.29%
2018/01/04	2	30.40	2	31.03	32.30	0	1,559	0.00%