大中 (6435)-合庫-三重券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	109.50	0	0.00	111.00	1	270	0.37%
2024/05/30	0	0.00	3	115.00	117.00	-3	224	-1.33%
2024/05/29	3	107.50	5	103.00	106.50	-2	192	-1.04%
2024/05/16	1	99.00	0	0.00	98.30	1	264	0.38%
2024/05/07	1	98.00	0	0.00	97.20	1	291	0.34%
2024/04/29	1	96.60	1	98.60	98.40	0	339	0.00%
2024/04/26	0	0.00	1	95.50	96.00	-1	341	-0.29%
2024/04/25	0	0.00	2	95.55	95.30	-2	341	-0.59%
2024/04/23	0	0.00	1	94.40	94.00	-1	345	-0.29%
2024/04/19	0	0.00	2	94.60	95.10	-2	346	-0.58%
2024/04/16	1	96.50	0	0.00	95.60	1	348	0.29%
2024/04/12	1	100.00	1	101.50	100.00	0	349	0.00%
2024/04/09	2	103.00	1	102.00	102.50	1	353	0.28%
2024/03/26	1	105.00	0	0.00	105.00	1	406	0.25%
2024/03/12	1	111.00	0	0.00	112.00	1	444	0.22%
2024/03/05	5	117.50	0	0.00	117.00	5	539	0.93%
2024/03/04	1	117.50	0	0.00	116.00	1	542	0.18%
2024/02/26	0	0.00	1	114.00	115.00	-1	505	-0.20%
2024/02/23	1	113.00	0	113.00	112.50	1	493	0.20%
2024/02/21	1	114.00	1	115.00	115.00	0	498	0.00%
2024/02/19	1	114.00	1	115.50	115.00	0	481	0.00%
2024/01/26	0	0.00	1	108.50	107.00	-1	438	-0.23%
2024/01/25	1	111.50	0	0.00	111.50	1	432	0.23%
2023/12/26	1	115.50	1	114.00	113.50	0	356	0.00%
2023/12/12	0	0.00	1	111.50	111.50	-1	278	-0.36%
2023/12/07	1	109.50	0	0.00	109.00	1	262	0.38%
2023/11/30	1	117.50	0	0.00	119.00	1	209	0.48%
2023/11/20	0	0.00	2.2	102.00	103.00	-2.2	86	-2.55%
2023/09/14	0	0.00	0	97.20	97.00	0	72	-0.03%
2023/08/25	0	0.00	0.2	99.93	98.90	-0.2	78	-0.19%
2023/08/22	0	0.00	0.1	100.46	99.80	-0.1	77	-0.13%
2023/08/18	0	0.00	0.1	100.00	99.90	-0.1	78	-0.08%
2023/08/15	0	99.30	0	0.00	100.00	0	79	0.04%
2023/08/11	0	0.00	0	100.50	100.50	0	78	-0.04%
2023/07/17	1	100.00	0	0.00	101.00	1	97	1.03%
2023/07/13	0	99.60	0	0.00	99.30	0	103	0.03%
2023/07/12	1	100.00	0	0.00	99.30	1	106	0.94%
2023/07/07	1	101.00	0	0.00	101.50	1	113	0.88%
2023/07/05	0	0.00	1	103.00	103.50	-1	141	-0.70%
2023/06/27	0	0.00	1	101.00	102.00	-1	146	-0.68%
2023/06/26	1	101.00	0	0.00	101.50	1	147	0.68%
2023/06/16	1	102.00	0	0.00	102.00	1	147	0.68%
2023/06/13	0	0.00	1	104.00	104.00	-1	148	-0.67%
2023/06/12	0	102.50	0	0.00	100.50	0	146	0.02%
2023/06/09	1	102.00	0	0.00	102.50	1	145	0.69%
2023/06/05	0	0.00	2	104.50	105.00	-2	150	-1.33%
2023/05/22	0	103.50	0	0.00	103.00	0	175	0.00%
2023/05/17	1	100.99	0	0.00	101.00	1	182	0.56%
2023/05/11	0.1	102.20	0	0.00	101.00	0.1	191	0.03%
2023/05/08	0	105.50	0	0.00	106.00	0	204	0.01%
2023/05/05	1	105.00	0	0.00	105.50	1	206	0.49%
2023/05/03	0	105.50	0	0.00	105.50	0	222	0.01%
2023/04/26	0	103.00	1	103.00	103.50	-1	225	-0.43%
2023/04/25	1	105.50	0	0.00	103.50	1	225	0.44%
2023/04/17	0	0.00	1	110.50	111.00	-1	221	-0.45%
2023/04/14	1	109.51	0	0.00	109.50	1	218	0.47%
2023/04/12	0.1	109.00	0	0.00	110.00	0.1	213	0.03%
2023/04/11	0	110.50	0	0.00	110.50	0	209	0.02%
2023/04/10	0	0.00	2	110.50	108.50	-2	203	-0.98%
2023/02/24	1	105.00	0	0.00	103.00	1	239	0.42%
2023/02/22	1	107.00	0	0.00	107.00	1	231	0.43%
2022/11/16	1	103.50	1	105.50	105.50	0	202	0.00%
2022/11/15	0	0.00	1	105.00	104.50	-1	204	-0.49%
2022/11/14	1	104.00	0	0.00	104.00	1	216	0.46%
2022/11/11	1	105.00	3	105.83	105.50	-2	229	-0.87%
2022/11/10	1	102.50	1	103.50	104.50	0	228	0.00%
2022/11/02	0	0.00	1	98.60	98.30	-1	276	-0.36%
2022/10/19	2	96.00	0	0.00	95.00	2	321	0.62%
2022/10/07	1	98.40	0	0.00	97.30	1	379	0.26%
2022/08/29	0	0.00	2	117.50	119.00	-2	905	-0.22%
2022/08/26	2	124.75	0	0.00	122.50	2	908	0.22%
2022/08/11	1	115.50	1	116.50	116.50	0	986	0.00%
2022/07/27	0	0.00	1	115.00	115.50	-1	1,044	-0.10%
2022/07/14	0	0.00	1	109.50	112.50	-1	994	-0.10%
2022/07/13	1	108.50	1	109.00	109.00	0	995	0.00%
2022/07/07	1	111.00	1	113.50	114.00	0	977	0.00%
2022/07/05	2	115.50	2	116.50	116.50	0	964	0.00%
2022/07/01	1	124.00	0	0.00	118.00	1	957	0.10%
2022/06/29	1	131.50	0	0.00	129.00	1	950	0.11%
2022/06/27	1	139.50	5	137.40	138.50	-4	962	-0.42%
2022/06/24	4	142.25	1	146.00	140.50	3	939	0.32%
2022/06/23	2	142.25	2	144.50	143.50	0	929	0.00%
2022/06/22	1	145.50	0	0.00	143.00	1	940	0.11%
2022/06/21	1	147.50	1	149.50	152.50	0	939	0.00%
2022/06/20	0	0.00	3	151.50	149.00	-3	982	-0.31%
2022/06/17	6	153.25	6	155.33	156.50	0	968	0.00%
2022/06/16	6	160.42	2	152.50	152.50	4	956	0.42%
2022/06/10	2	165.00	2	165.00	165.00	0	902	0.00%
2022/06/08	3	163.17	3	163.83	166.00	0	876	0.00%
2022/06/07	8	162.50	8	164.75	165.00	0	842	0.00%
2022/06/06	2	156.00	2	157.25	156.00	0	755	0.00%
2022/06/01	0	0.00	1	156.50	158.50	-1	746	-0.13%
2022/05/31	1	155.50	0	0.00	155.50	1	729	0.14%
2022/05/30	0	0.00	1	154.00	158.00	-1	722	-0.14%
2022/05/27	0	0.00	3	151.50	151.00	-3	708	-0.42%
2022/05/26	6	151.17	4	153.75	148.50	2	709	0.28%
2022/05/25	2	150.75	5	152.60	152.00	-3	705	-0.43%
2022/05/24	5	152.80	0	0.00	151.50	5	708	0.71%
2022/05/23	0	0.00	1	157.00	155.00	-1	708	-0.14%
2022/05/20	2	151.00	1	152.50	151.50	1	690	0.14%
2022/05/17	0	0.00	2	149.00	150.00	-2	694	-0.29%
2022/05/16	2	147.00	0	0.00	146.50	2	714	0.28%
2022/04/27	0	0.00	3	124.33	126.50	-3	836	-0.36%
2022/04/26	0	0.00	1	133.50	130.50	-1	829	-0.12%
2022/04/25	0	0.00	4	132.75	131.50	-4	830	-0.48%
2022/04/21	0	0.00	1	140.50	139.50	-1	844	-0.12%
2022/04/19	4	139.75	2	143.00	138.50	2	844	0.24%
2022/04/18	2	140.50	2	142.50	140.50	0	845	0.00%
2022/04/15	6	145.25	3	147.17	144.50	3	846	0.35%
2022/04/14	1	144.00	0	0.00	143.00	1	848	0.12%
2022/04/12	2	142.50	3	144.67	143.00	-1	865	-0.12%
2022/04/11	4	146.50	0	0.00	143.00	4	929	0.43%
2022/04/08	0	0.00	3	151.83	153.50	-3	979	-0.31%
2022/04/07	2	148.00	0	0.00	147.00	2	977	0.20%
2022/04/06	2	152.75	1	154.00	153.00	1	972	0.10%
2022/03/31	1	157.50	2	159.25	161.00	-1	946	-0.11%
2022/03/30	2	158.25	1	159.50	157.50	1	931	0.11%
2022/03/29	1	154.50	2	156.25	159.00	-1	906	-0.11%
2022/03/28	2	152.00	1	153.50	154.50	1	897	0.11%
2022/03/24	0	0.00	12	154.67	158.50	-12	873	-1.37%
2022/03/23	12	158.42	0	0.00	156.50	12	862	1.39%
2022/03/21	1	151.50	2	152.75	152.00	-1	804	-0.12%
2022/03/18	1	151.00	0	0.00	153.50	1	798	0.13%
2022/03/17	0	0.00	3	145.83	146.50	-3	776	-0.39%
2022/03/16	1	141.00	2	143.00	142.00	-1	774	-0.13%
2022/03/15	3	143.17	0	0.00	141.50	3	775	0.39%
2022/03/14	0	0.00	3	145.50	148.00	-3	767	-0.39%
2022/03/11	2	142.75	0	0.00	143.50	2	773	0.26%
2022/03/10	1	145.00	0	0.00	145.00	1	774	0.13%
2022/03/09	1	141.00	5	142.90	142.50	-4	777	-0.51%
2022/03/08	5	140.30	0	0.00	140.00	5	783	0.64%
2022/03/01	0	0.00	1	148.50	150.00	-1	823	-0.12%
2022/02/22	1	144.00	1	145.50	147.00	0	931	0.00%
2022/02/21	1	150.50	1	152.00	152.00	0	995	0.00%
2022/02/18	1	149.50	1	151.00	155.00	0	1,048	0.00%
2022/02/16	3	152.33	4	153.63	153.50	-1	1,051	-0.10%
2022/02/15	3	153.17	2	153.25	150.00	1	1,031	0.10%
2022/02/10	1	138.50	1	139.50	140.00	0	865	0.00%
2022/02/08	0	0.00	2	135.25	138.00	-2	866	-0.23%
2022/02/07	1	132.50	1	134.50	133.50	0	864	0.00%
2022/01/26	0	0.00	2	131.00	131.50	-2	866	-0.23%
2022/01/25	1	129.00	1	130.50	129.50	0	878	0.00%
2022/01/24	0	0.00	3	130.83	131.00	-3	886	-0.34%
2022/01/17	0	0.00	2	133.50	135.50	-2	927	-0.22%
2022/01/14	0	0.00	5	130.10	130.00	-5	932	-0.54%
2022/01/13	0	0.00	1	138.50	135.50	-1	924	-0.11%
2022/01/12	1	136.50	1	137.50	137.50	0	925	0.00%
2022/01/11	1	138.00	0	0.00	138.00	1	927	0.11%
2022/01/10	1	140.50	1	143.00	141.00	0	923	0.00%
2022/01/07	9	147.06	0	0.00	144.00	9	934	0.96%
2022/01/06	2	149.25	2	151.00	149.00	0	922	0.00%
2022/01/05	3	153.00	0	0.00	152.00	3	915	0.33%
2022/01/04	3	156.33	3	158.67	157.00	0	907	0.00%
2022/01/03	4	154.38	8	154.69	155.00	-4	843	-0.47%
2021/12/30	1	147.00	1	150.00	146.50	0	793	0.00%
2021/12/29	1	145.50	0	0.00	145.50	1	786	0.13%
2021/12/28	0	0.00	3	146.67	148.00	-3	785	-0.38%
2021/12/24	2	143.50	0	0.00	143.50	2	786	0.25%
2021/12/22	0	0.00	2	145.00	145.00	-2	785	-0.25%
2021/12/17	4	144.38	1	147.00	142.00	3	780	0.38%
2021/12/15	0	0.00	4	141.38	142.50	-4	768	-0.52%
2021/12/13	1	144.00	1	146.00	144.00	0	759	0.00%
2021/12/10	0	0.00	4	146.00	146.00	-4	757	-0.53%
2021/12/08	1	148.00	1	149.50	147.50	0	749	0.00%
2021/12/03	0	0.00	1	151.50	150.00	-1	734	-0.14%
2021/12/02	1	150.50	0	0.00	147.00	1	733	0.14%
2021/12/01	1	152.50	3	151.83	152.50	-2	730	-0.27%
2021/11/30	10	152.00	1	151.50	150.50	9	726	1.24%
2021/11/29	4	146.50	6	148.25	150.50	-2	716	-0.28%
2021/11/26	2	150.00	11	149.86	151.50	-9	701	-1.28%
2021/11/24	4	149.13	5	150.60	149.00	-1	699	-0.14%
2021/11/23	9	150.00	0	0.00	146.00	9	687	1.31%
2021/11/22	11	155.18	1	157.50	154.50	10	662	1.51%
2021/11/19	1	158.50	0	0.00	158.50	1	646	0.15%
2021/11/18	1	155.50	1	160.50	157.50	0	570	0.00%
2021/10/14	1	115.50	1	119.50	121.00	0	618	0.00%
2021/08/31	1	130.00	1	129.00	125.50	0	959	0.00%
2021/07/13	50	135.99	50	138.50	134.50	0	793	0.00%
2021/07/02	0	0.00	1	121.50	123.00	-1	825	-0.12%
2021/06/29	1	120.50	0	0.00	119.00	1	930	0.11%
2021/05/12	1	100.00	1	101.00	101.50	0	1,170	0.00%
2021/04/09	1	142.50	1	143.50	140.50	0	1,087	0.00%
2021/04/07	0	0.00	1	145.00	145.00	-1	1,040	-0.10%
2021/03/29	0	0.00	1	136.50	135.00	-1	1,027	-0.10%
2021/03/26	2	127.50	0	0.00	129.50	2	958	0.21%
2021/01/07	0	0.00	1	132.00	128.00	-1	1,586	-0.06%
2021/01/06	1	130.50	0	0.00	130.50	1	1,586	0.06%
2020/12/31	0	0.00	3	135.00	135.00	-3	1,699	-0.18%
2020/12/28	6	132.00	3	130.00	132.00	3	1,665	0.18%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/15	0	0.00	10	117.45	117.00	-10	1,432	-0.70%
2020/12/14	0	0.00	5	127.00	127.50	-5	1,368	-0.37%
2020/12/11	0	0.00	2	117.00	116.00	-2	1,315	-0.15%
2020/12/09	5	123.20	0	0.00	123.00	5	1,297	0.39%
2020/12/03	10	124.75	1	124.00	120.00	9	1,265	0.71%
2020/12/01	0	0.00	1	119.50	121.50	-1	1,227	-0.08%
2020/11/30	1	118.50	2	118.25	117.00	-1	1,216	-0.08%
2020/11/26	1	125.50	3	124.00	120.00	-2	1,206	-0.17%
2020/11/25	2	123.50	0	0.00	122.50	2	1,172	0.17%
2020/11/24	5	123.00	0	0.00	118.00	5	1,143	0.44%
2020/11/23	0	0.00	2	118.75	120.00	-2	1,138	-0.18%
2020/11/19	0	0.00	1	116.00	116.00	-1	1,091	-0.09%
2020/11/18	2	115.00	2	115.50	114.00	0	1,084	0.00%
2020/11/17	1	113.50	1	115.00	117.50	0	1,057	0.00%
2020/11/16	4	118.00	0	0.00	115.00	4	1,038	0.39%
2020/11/12	0	0.00	6	112.00	111.00	-6	916	-0.65%
2020/11/10	3	107.50	0	0.00	105.50	3	864	0.35%
2020/11/09	3	110.00	0	0.00	107.50	3	853	0.35%
2020/11/06	0	0.00	1	105.00	105.00	-1	824	-0.12%
2020/11/05	0	0.00	1	102.50	102.50	-1	805	-0.12%
2020/10/26	1	103.00	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	2	104.00	104.50	-2	760	-0.26%
2020/10/16	2	106.50	2	111.00	102.00	0	714	0.00%
2020/10/12	2	108.00	2	111.00	108.00	0	567	0.00%
2020/10/07	1	99.00	6	98.13	103.00	-5	402	-1.24%
2020/09/24	6	92.30	4	92.50	91.30	2	387	0.52%
2020/09/22	1	91.80	1	93.60	92.90	0	386	0.00%
2020/09/04	2	91.10	0	0.00	92.00	2	346	0.58%
2020/09/02	2	92.80	0	0.00	95.00	2	347	0.57%
2020/07/07	1	100.50	1	101.00	96.50	0	460	0.00%
2020/07/06	0	0.00	1	98.70	100.00	-1	449	-0.22%
2020/06/23	1	89.50	0	0.00	89.30	1	439	0.23%
2020/06/19	0	0.00	1	90.90	89.90	-1	448	-0.22%
2020/06/16	1	89.60	0	0.00	90.50	1	456	0.22%
2020/05/25	0	0.00	1	90.20	93.50	-1	514	-0.19%
2020/05/19	1	88.80	0	0.00	90.20	1	545	0.18%
2020/04/23	0	0.00	10	85.10	83.60	-10	531	-1.88%
2020/03/06	5	100.00	0	0.00	99.80	5	687	0.73%
2020/03/05	2	100.00	2	100.50	99.60	0	675	0.00%
2020/02/20	5	106.00	0	0.00	104.00	5	635	0.79%
2020/01/30	2	103.25	1	102.50	102.50	1	567	0.18%
2020/01/17	0	0.00	1	115.00	114.50	-1	594	-0.17%
2020/01/16	0	0.00	1	115.50	115.00	-1	597	-0.17%
2020/01/09	3	120.83	0	0.00	119.50	3	658	0.46%
2019/12/25	1	122.00	1	121.50	125.00	0	600	0.00%
2019/10/08	0	0.00	1	111.00	110.00	-1	493	-0.20%
2019/09/09	1	110.00	1	110.50	108.00	0	554	0.00%
2019/08/27	0	0.00	4	110.00	109.50	-4	506	-0.79%
2019/08/15	2	100.00	0	0.00	100.50	2	477	0.42%
2019/08/13	1	102.50	0	0.00	102.00	1	487	0.21%
2019/08/02	2	108.00	0	0.00	107.50	2	545	0.37%
2019/07/25	1	123.50	1	123.50	125.00	0	555	0.00%
2019/07/02	0	0.00	11	118.59	118.50	-11	521	-2.11%
2019/06/24	2	115.50	1	116.00	114.50	1	530	0.19%
2019/05/13	2	104.00	0	0.00	102.00	2	1,105	0.18%
2019/05/10	2	106.00	3	106.00	107.00	-1	1,122	-0.09%
2019/05/09	3	112.00	0	0.00	108.50	3	1,125	0.27%
2019/05/02	1	117.00	3	118.33	118.00	-2	1,265	-0.16%
2019/04/29	5	116.00	0	0.00	114.00	5	1,434	0.35%
2019/04/16	0	0.00	1	117.50	119.50	-1	1,752	-0.06%
2019/03/25	1	119.00	0	0.00	118.50	1	2,061	0.05%
2019/03/22	0	0.00	2	121.75	121.00	-2	2,094	-0.10%
2019/03/21	0	0.00	1	121.00	120.50	-1	2,134	-0.05%
2019/03/19	1	122.00	0	0.00	121.00	1	2,289	0.04%
2019/03/18	2	121.00	0	0.00	119.00	2	2,294	0.09%
2019/03/08	1	134.00	0	0.00	134.50	1	2,512	0.04%
2019/02/26	1	138.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	2	138.50	2	139.00	138.00	0	2,739	0.00%
2019/01/24	0	0.00	2	126.00	128.00	-2	2,524	-0.08%
2019/01/23	2	129.75	0	0.00	127.00	2	2,511	0.08%
2019/01/22	0	0.00	1	127.00	127.00	-1	2,481	-0.04%
2019/01/21	9	129.06	8	129.13	131.00	1	2,442	0.04%
2019/01/18	2	123.00	1	126.00	125.50	1	2,297	0.04%
2019/01/15	1	116.50	1	123.00	123.00	0	2,140	0.00%
2019/01/14	2	117.00	2	115.00	114.50	0	2,086	0.00%
2018/12/28	1	117.50	1	117.50	115.00	0	2,054	0.00%
2018/12/24	3	115.50	4	113.50	114.50	-1	2,031	-0.05%
2018/12/21	3	115.00	3	111.50	118.00	0	2,040	0.00%
2018/12/19	2	120.75	2	123.50	123.00	0	2,036	0.00%
2018/12/18	0	0.00	6	121.50	121.50	-6	2,055	-0.29%
2018/12/14	1	130.00	0	0.00	131.00	1	2,010	0.05%
2018/12/13	2	133.25	2	132.00	134.00	0	1,969	0.00%
2018/12/10	3	117.67	3	116.33	116.00	0	1,796	0.00%
2018/12/07	0	0.00	2	119.00	118.50	-2	1,772	-0.11%
2018/12/06	4	110.00	0	0.00	112.00	4	1,737	0.23%
2018/12/05	7	127.14	1	129.00	122.00	6	1,687	0.36%
2018/12/03	0	0.00	1	124.00	127.00	-1	1,609	-0.06%
2018/11/29	2	114.50	2	114.00	112.00	0	1,531	0.00%
2018/11/28	1	108.50	1	110.50	112.50	0	1,500	0.00%
2018/11/27	1	104.50	5	105.30	105.50	-4	1,438	-0.28%
2018/11/23	2	95.80	0	0.00	95.20	2	1,351	0.15%
2018/11/22	2	100.65	2	99.50	96.30	0	1,420	0.00%
2018/11/20	1	95.10	0	0.00	93.50	1	1,387	0.07%
2018/11/19	0	0.00	1	93.50	94.50	-1	1,392	-0.07%
2018/11/16	0	0.00	6	93.30	93.10	-6	1,395	-0.43%
2018/11/15	6	94.05	5	96.34	92.70	1	1,413	0.07%
2018/11/14	1	92.00	1	92.90	91.00	0	1,368	0.00%
2018/11/13	1	89.50	0	0.00	93.00	1	1,371	0.07%
2018/11/07	1	89.10	0	0.00	89.40	1	1,421	0.07%
2018/11/06	1	91.00	1	92.30	86.50	0	1,444	0.00%
2018/11/02	0	0.00	1	89.30	88.20	-1	1,476	-0.07%
2018/11/01	2	89.40	2	89.95	89.00	0	1,469	0.00%
2018/10/31	1	86.00	0	0.00	86.40	1	1,483	0.07%
2018/10/09	2	104.75	2	99.85	96.70	0	1,741	0.00%
2018/10/08	2	103.50	2	104.50	104.00	0	1,821	0.00%
2018/10/04	4	116.25	4	114.75	112.50	0	1,866	0.00%
2018/10/03	1	115.50	1	116.50	114.50	0	1,933	0.00%
2018/09/28	1	116.50	1	118.50	114.50	0	2,095	0.00%
2018/09/27	0	0.00	1	121.50	116.50	-1	2,172	-0.05%
2018/09/26	2	122.50	1	118.50	118.50	1	2,200	0.05%
2018/09/25	1	115.00	1	116.50	123.50	0	2,315	0.00%
2018/09/19	1	112.00	1	111.00	110.50	0	2,423	0.00%
2018/09/13	1	111.50	1	110.50	108.00	0	2,803	0.00%
2018/08/30	0	0.00	2	127.00	127.00	-2	3,882	-0.05%
2018/08/29	2	127.50	0	0.00	125.00	2	3,907	0.05%
2018/08/27	1	117.00	1	117.00	121.00	0	3,908	0.00%
2018/08/24	1	111.00	1	111.50	114.50	0	3,939	0.00%
2018/08/14	1	120.50	1	121.00	122.00	0	4,304	0.00%
2018/08/08	0	0.00	1	140.00	138.00	-1	4,182	-0.02%
2018/08/07	1	138.50	0	0.00	138.50	1	4,171	0.02%
2018/08/01	1	144.50	1	145.50	142.50	0	4,089	0.00%
2018/07/31	1	140.50	1	143.00	142.00	0	4,053	0.00%
2018/07/30	0	0.00	1	145.50	141.00	-1	4,024	-0.02%
2018/07/27	1	144.50	0	0.00	144.50	1	4,002	0.02%
2018/07/26	6	146.83	6	146.25	146.00	0	3,971	0.00%
2018/07/20	0	0.00	1	131.00	135.50	-1	3,844	-0.03%
2018/07/16	1	157.00	1	158.50	152.00	0	3,756	0.00%
2018/07/11	0	0.00	1	149.50	147.50	-1	3,599	-0.03%
2018/07/09	1	143.50	3	142.17	139.50	-2	3,467	-0.06%
2018/07/06	5	144.10	4	141.63	149.50	1	3,414	0.03%
2018/07/05	3	159.50	3	150.17	148.50	0	3,304	0.00%
2018/07/04	6	165.17	1	163.00	164.50	5	3,214	0.16%
2018/07/03	7	172.07	6	174.33	172.00	1	3,138	0.03%
2018/07/02	1	165.00	1	171.50	167.50	0	2,985	0.00%
2018/06/29	1	172.00	0	0.00	163.50	1	2,936	0.03%
2018/06/28	5	160.40	5	163.90	166.00	0	2,877	0.00%
2018/06/27	3	172.67	8	173.50	161.00	-5	2,804	-0.18%
2018/06/25	1	163.50	1	156.00	158.00	0	2,562	0.00%
2018/06/22	5	166.00	0	0.00	167.50	5	2,516	0.20%
2018/06/21	1	163.00	4	167.25	174.50	-3	2,412	-0.12%
2018/06/20	5	164.80	6	166.00	159.00	-1	2,315	-0.04%
2018/06/19	4	166.75	1	164.00	161.50	3	2,172	0.14%
2018/06/15	1	173.00	0	0.00	173.00	1	2,199	0.05%
2018/06/14	3	163.67	5	166.50	174.50	-2	2,112	-0.09%
2018/06/13	2	158.25	1	166.50	159.00	1	1,969	0.05%
2018/06/12	21	162.45	21	162.26	157.50	0	1,845	0.00%
2018/06/11	3	143.83	5	145.00	151.50	-2	1,655	-0.12%
2018/06/08	9	133.67	6	134.67	138.00	3	1,554	0.19%
2018/06/07	1	126.50	1	126.50	126.00	0	1,423	0.00%
2018/06/06	1	121.00	1	125.00	127.50	0	1,372	0.00%
2018/06/04	1	128.50	1	129.50	126.00	0	1,326	0.00%
2018/05/31	4	125.63	4	125.75	122.00	0	1,258	0.00%
2018/05/28	1	115.00	1	114.50	112.50	0	989	0.00%
2018/05/25	1	105.00	1	106.00	107.50	0	930	0.00%
2018/05/10	0	0.00	1	94.20	94.50	-1	886	-0.11%
2018/04/27	1	93.60	0	0.00	93.70	1	1,125	0.09%
2018/04/19	2	107.75	2	109.25	106.50	0	1,181	0.00%
2018/03/31	1	103.00	2	104.25	104.00	-1	1,399	-0.07%
2018/03/30	1	104.00	5	106.50	104.00	-4	1,477	-0.27%
2018/03/28	2	108.75	3	108.33	106.00	-1	1,644	-0.06%
2018/03/23	5	103.00	0	0.00	103.50	5	1,687	0.30%
2018/03/22	0	0.00	8	113.69	108.50	-8	1,668	-0.48%
2018/03/21	5	114.80	2	116.50	113.00	3	1,653	0.18%
2018/03/16	1	109.00	1	108.50	108.50	0	1,588	0.00%
2018/03/14	6	106.42	0	0.00	106.50	6	1,648	0.36%
2018/02/27	4	108.63	2	110.00	108.00	2	1,776	0.11%
2018/02/26	0	0.00	12	109.29	110.00	-12	1,795	-0.67%
2018/02/08	5	101.00	0	0.00	101.50	5	2,187	0.23%
2018/02/06	5	105.00	0	0.00	101.00	5	2,280	0.22%
2018/01/29	1	115.00	1	116.00	115.00	0	2,496	0.00%
2018/01/25	6	112.50	4	113.25	110.00	2	2,652	0.08%
2018/01/24	0	0.00	5	113.10	114.00	-5	2,859	-0.17%
2018/01/23	8	115.13	4	116.25	114.50	4	3,017	0.13%
2018/01/22	0	0.00	1	108.50	110.00	-1	3,065	-0.03%
2018/01/19	2	106.25	2	106.25	105.00	0	3,215	0.00%
2018/01/18	3	107.00	5	107.00	108.00	-2	3,270	-0.06%
2018/01/16	1	102.50	1	103.00	101.50	0	3,526	0.00%
2018/01/15	1	101.50	0	0.00	101.50	1	3,536	0.03%
2018/01/11	1	102.00	1	102.00	103.50	0	3,553	0.00%
2018/01/10	0	0.00	1	104.00	101.50	-1	3,551	-0.03%
2018/01/09	1	103.00	0	0.00	103.00	1	3,544	0.03%
2018/01/08	1	113.50	1	112.00	108.00	0	3,537	0.00%
2018/01/05	2	115.50	2	116.75	111.50	0	3,513	0.00%
2018/01/03	1	112.50	2	113.50	111.50	-1	3,427	-0.03%
2018/01/02	1	110.00	0	0.00	110.00	1	3,392	0.03%