• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    571
  • 漲跌
    ▼13
  • 漲幅
    -2.23%
  • 成交量
    939張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203577.6716584.19584.00-131,866-0.70%
2024/11/194564.0000.00567.0041,8690.21%
2024/11/181598.0000.00586.0011,8700.05%
2024/11/154606.0000.00591.0041,9130.21%
2024/11/1300.002633.00626.00-22,064-0.10%
2024/11/111630.0000.00634.0012,3070.04%
2024/11/069629.0000.00619.0092,4790.36%
2024/11/050.1650.0000.00657.000.12,5040.00%
2024/11/0400.004653.50652.00-42,598-0.15%
2024/10/301642.001638.00631.0002,7570.00%
2024/10/293639.0000.00642.0032,8340.11%
2024/10/2500.0010650.60646.00-102,922-0.34%
2024/10/2400.005646.80642.00-52,966-0.17%
2024/10/231638.001630.00629.0003,0110.00%
2024/10/182627.006630.83624.00-43,215-0.12%
2024/10/171615.7000.00614.0013,3130.03%
2024/10/141611.001619.00631.0003,5130.00%
2024/10/091633.001645.00625.0003,5630.00%
2024/10/080624.0000.00642.0003,5780.00%
2024/10/073624.6700.00627.0033,5860.08%
2024/09/301648.0000.00636.0013,7870.03%
2024/09/271636.0000.00632.0013,7940.03%
2024/09/262650.001633.00635.0013,8080.03%
2024/09/251651.000.1657.00648.000.93,8580.02%
2024/09/2411.5677.873.2669.06647.008.33,9150.21%
2024/09/236.2699.292701.50697.004.23,9530.11%
2024/09/201720.0000.00734.0014,0010.02%
2024/09/1900.002723.00725.00-23,917-0.05%
2024/09/1800.008704.13702.00-83,932-0.20%
2024/09/1600.003696.00698.00-33,991-0.08%
2024/09/137686.711686.00682.0063,9980.15%
2024/09/124690.755695.40694.00-14,011-0.02%
2024/09/115686.2011692.27685.00-64,032-0.15%
2024/09/1000.001695.00684.00-14,069-0.02%
2024/09/0910689.406696.67683.0044,0720.10%
2024/09/0600.006691.33690.00-64,073-0.15%
2024/09/051675.001668.00674.0004,1130.00%
2024/09/046665.671668.02670.0054,1880.12%
2024/09/033686.671.1695.09681.001.94,2450.04%
2024/09/026684.833692.00691.0034,3650.07%
2024/08/302.1697.3300.00699.002.14,4110.05%
2024/08/294696.2500.00710.0044,3900.09%
2024/08/281.4717.737724.43713.00-5.64,360-0.13%
2024/08/271.7696.947701.14701.00-5.34,323-0.12%
2024/08/261696.001.1695.99697.00-0.14,3090.00%
2024/08/235685.2000.00687.0054,3020.12%
2024/08/224693.003699.00695.0014,2880.02%
2024/08/216692.831695.00695.0054,2830.12%
2024/08/202692.007692.71698.00-54,266-0.12%
2024/08/191.1696.551682.00682.000.14,2400.00%
2024/08/167.1688.371.1678.00691.0064,2320.14%
2024/08/151685.003676.67705.00-24,231-0.05%
2024/08/141.2692.602.2677.54661.00-14,204-0.02%
2024/08/133715.672720.00730.0014,2510.02%
2024/08/121696.001700.00708.0004,3020.00%
2024/08/081675.003668.36661.00-24,324-0.05%
2024/08/072663.505656.80670.00-34,260-0.07%
2024/08/050.1610.001610.00606.00-14,088-0.02%
2024/08/022669.5000.00645.0023,9860.05%
2024/08/012665.0000.00686.0023,9230.05%
2024/07/303624.008615.13655.00-53,857-0.13%
2024/07/291620.2600.00621.0013,8000.03%
2024/07/261.1658.951651.00649.000.13,7450.00%
2024/07/232628.002637.00658.0003,6920.00%
2024/07/225644.205626.20624.0003,6460.00%
2024/07/191651.001647.00648.0003,5550.00%
2024/07/186650.837655.86645.00-13,505-0.03%
2024/07/171615.002622.50645.00-13,394-0.03%
2024/07/161615.0000.00605.0013,3100.03%
2024/07/156599.671619.00610.0053,3160.15%
2024/07/110.1583.001583.00584.00-13,180-0.03%
2024/07/102583.001578.00578.0013,1750.03%
2024/07/091.1569.101564.00570.000.13,1570.00%
2024/07/082.1589.681597.00577.001.13,1360.03%
2024/07/051573.001574.00567.0003,0440.00%
2024/07/041578.002565.50554.00-13,011-0.03%
2024/07/031583.001574.00578.0002,9010.00%
2024/07/021579.001572.00573.0002,8770.00%
2024/07/015587.404586.74582.0012,8500.03%
2024/06/281555.001565.00560.0002,7560.00%
2024/06/275552.586546.83544.00-12,682-0.04%
2024/06/2600.0011.1528.39543.00-11.12,544-0.44%
2024/06/253498.8300.00494.5032,4330.12%
2024/06/2400.002495.75494.00-22,410-0.08%
2024/06/212.1483.711486.00482.501.12,3720.05%
2024/06/181496.003495.50493.00-22,246-0.09%
2024/06/1700.001500.00487.50-12,218-0.05%
2024/06/144487.001481.50482.0032,1840.14%
2024/06/131485.001487.00488.0002,1590.00%
2024/06/1200.003493.50486.00-32,136-0.14%
2024/06/116487.421490.00481.0052,0790.24%
2024/06/0700.001483.00484.00-12,003-0.05%
2024/06/064468.753454.50456.0011,9230.05%
2024/06/052454.253.1460.61467.50-1.11,800-0.06%
2024/05/2800.002426.00428.00-21,748-0.11%
2024/05/2400.001424.50424.00-11,791-0.06%
2024/05/2300.000.3412.47417.00-0.31,797-0.02%
2024/05/211427.001.1437.67430.00-0.11,7510.00%
2024/05/171394.502.2410.91408.50-1.21,600-0.07%
2024/05/1600.003.1381.20388.00-3.11,370-0.23%
2024/05/151350.501.2351.76353.00-0.21,265-0.02%
2024/05/140.1325.000.4330.63346.50-0.41,224-0.03%
2024/05/0900.000.1312.00310.50-0.11,159-0.01%
2024/05/070.1314.500.1318.50315.50-0.11,1670.00%
2024/05/060.1314.500.3319.40315.00-0.31,160-0.02%
2024/05/039301.7839306.97309.00-301,137-2.64%
2024/05/0200.000.1300.00299.50-0.11,1230.00%
2024/04/3000.000.2297.88293.50-0.21,138-0.02%
2024/04/263.1286.0200.00285.503.11,1200.27%
2024/04/255292.0000.00288.5051,1170.45%
2024/04/196.3288.2000.00285.506.31,1080.56%
2024/04/187.5301.3900.00302.007.51,0690.70%
2024/04/171308.5000.00307.0011,0630.09%
2024/04/165.1303.6400.00303.505.11,0710.47%
2024/04/154314.500317.00314.0041,0730.37%
2024/04/120.1320.2500.00320.500.11,1030.01%
2024/04/1000.000.1329.50328.00-0.11,1030.00%
2024/04/0900.000.2327.50326.00-0.21,100-0.02%
2024/04/0800.000.1328.00325.00-0.11,098-0.01%
2024/04/030.1322.000.1322.00323.000.11,0890.00%
2024/04/0200.000.1329.00329.00-0.11,084-0.01%
2024/04/0100.0017.2329.55329.50-17.21,089-1.58%
2024/03/290.2321.500.1321.50322.000.21,0750.01%
2024/03/2800.000.1319.50320.00-0.11,0710.00%
2024/03/270.1322.0000.00320.000.11,0720.01%
2024/03/267.1319.7000.00318.007.11,0620.67%
2024/03/254326.0000.00325.5041,0470.38%
2024/03/222327.0000.00326.0021,0480.19%
2024/03/214328.5000.00328.0041,0480.38%
2024/03/1900.004335.00332.50-41,049-0.38%
2024/03/154.1326.9400.00326.504.11,0420.39%
2024/03/1200.000.2328.50329.00-0.21,040-0.02%
2024/03/110.1321.507326.43326.00-6.91,114-0.62%
2024/03/087321.6400.00320.0071,1300.62%
2024/03/071321.501325.00328.0001,1440.00%
2024/03/060.1325.0013.1331.11324.00-131,139-1.14%
2024/03/051317.0000.00316.5011,1260.09%
2024/03/045321.1000.00319.5051,1300.44%
2024/03/0100.000.1326.00324.50-0.11,139-0.01%
2024/02/294.1319.411328.50328.503.11,1480.27%
2024/02/274325.131330.00324.0031,1140.27%
2024/02/2600.001.2327.54332.00-1.21,118-0.11%
2024/02/2100.002328.00329.50-21,118-0.18%
2024/02/2000.001326.00328.00-11,115-0.09%
2024/02/1900.001319.50319.50-11,109-0.09%
2024/02/1600.003315.50315.00-31,125-0.27%
2024/02/150317.0000.00311.5001,1300.00%
2024/02/051309.5000.00309.5011,1260.09%
2024/02/011316.0000.00314.0011,3110.08%
2024/01/301315.0000.00314.5011,4160.07%
2024/01/291318.5000.00319.0011,4670.07%
2024/01/242319.011330.50320.5011,5170.07%
2024/01/171320.0000.00316.0011,5680.06%
2024/01/160335.0000.00330.5001,5520.00%
2024/01/151339.5000.00338.0011,5490.06%
2024/01/1200.001336.00336.00-11,551-0.06%
2024/01/1000.001328.00328.00-11,560-0.06%
2024/01/082350.2500.00340.0021,5310.13%
2024/01/0200.001348.00349.50-11,513-0.07%
2023/12/281345.5000.00346.0011,5500.06%
2023/12/2700.001339.00339.50-11,547-0.06%
2023/12/2200.001333.50334.00-11,564-0.06%
2023/12/201335.5000.00334.5011,5920.06%
2023/12/1500.002339.00339.50-21,654-0.12%
2023/12/1200.001338.00337.50-11,923-0.05%
2023/12/081337.5100.00338.0011,9670.05%
2023/12/064342.8800.00340.0042,0220.20%
2023/12/041373.001372.00368.0001,9660.00%
2023/11/2700.001365.50362.00-12,009-0.05%
2023/11/211354.5000.00357.0012,0530.05%
2023/11/202365.001.5363.00361.000.52,0610.02%
2023/11/171360.001361.50362.0002,0770.00%
2023/11/1500.001353.50358.00-12,215-0.05%
2023/11/1400.001343.50344.50-12,215-0.05%
2023/11/105356.2000.00347.5052,3430.21%
2023/11/092378.7500.00374.5022,2800.09%
2023/11/0800.003366.67371.50-32,301-0.13%
2023/11/071363.003363.00360.00-22,292-0.09%
2023/11/0600.004348.00362.00-42,284-0.18%
2023/11/031341.005338.70341.00-42,247-0.18%
2023/11/013330.005335.10329.00-22,230-0.09%
2023/10/311322.0000.00322.5012,2270.04%
2023/10/301326.001337.50328.5002,2650.00%
2023/10/2700.006327.83331.50-62,264-0.26%
2023/10/261312.501321.50308.0002,2770.00%
2023/10/2400.001319.00324.00-12,319-0.04%
2023/10/191303.0000.00309.5012,3960.04%
2023/10/1800.003305.50305.00-32,466-0.12%
2023/10/132317.5000.00315.0022,6950.07%
2023/10/111301.002317.00316.00-12,767-0.04%
2023/10/0500.001324.00324.50-12,778-0.04%
2023/10/043315.0000.00315.0032,7750.11%
2023/09/281337.0000.00336.0012,9230.03%
2023/09/221341.001331.00334.0002,9630.00%
2023/09/202340.2500.00342.0022,9620.07%
2023/09/191346.0000.00345.5012,9580.03%
2023/09/153359.002369.00372.0012,9320.03%
2023/09/1200.001370.00362.00-12,719-0.04%
2023/09/111367.504366.00363.00-32,708-0.11%
2023/09/082350.005354.60358.00-32,685-0.11%
2023/09/061353.0000.00339.0012,6740.04%
2023/09/012348.7100.00339.5022,6950.07%
2023/08/3100.001357.50357.50-12,730-0.04%
2023/08/3000.001360.50359.50-12,762-0.04%
2023/08/2800.002352.00353.00-22,744-0.07%
2023/08/241357.001353.00352.5002,7870.00%
2023/08/2200.004351.13352.50-42,812-0.14%
2023/08/212341.2510345.85349.50-82,841-0.28%
2023/08/1816328.2213326.54329.0032,7970.11%
2023/08/1714329.2517327.00327.00-32,937-0.10%
2023/08/161302.504316.88319.50-32,893-0.10%
2023/08/1500.000.3290.00292.50-0.32,861-0.01%
2023/08/1414.3289.6400.00283.0014.32,8120.51%
2023/08/112321.001326.00314.0012,7480.04%
2023/08/102336.5000.00331.5022,7140.07%
2023/08/0900.002338.50338.50-22,729-0.07%
2023/08/070.2337.0000.00336.000.22,7710.01%
2023/08/041336.5000.00338.5012,7660.04%
2023/07/3100.001350.00343.00-12,830-0.04%
2023/07/272339.502339.75339.0002,8730.00%
2023/07/262343.2500.00340.0022,8840.07%
2023/07/2500.001360.00357.00-12,884-0.03%
2023/07/212371.752369.00363.5002,9810.00%
2023/07/204383.882377.50376.0022,9740.07%
2023/07/193374.179377.11376.00-62,944-0.20%
2023/07/1800.001358.00354.50-12,881-0.03%
2023/07/1700.002.3353.65362.00-2.32,873-0.08%
2023/07/141341.001346.49345.0002,8350.00%
2023/07/131334.541334.50333.0002,8260.00%
2023/07/121347.002344.50340.50-12,838-0.04%
2023/07/111343.001345.50346.0002,9170.00%
2023/07/073356.002355.75353.0012,9140.03%
2023/07/063357.003366.67357.5002,8900.00%
2023/07/050.3341.003343.67346.00-2.72,775-0.10%
2023/07/042338.0000.00335.5022,7590.07%
2023/07/031334.0000.00336.0012,7970.04%
2023/06/291343.005344.00343.00-42,822-0.14%
2023/06/281335.0000.00335.0012,8100.04%
2023/06/261320.002325.75328.50-12,835-0.04%
2023/06/215326.0900.00325.0052,8240.18%
2023/06/201334.0000.00334.0012,8030.04%
2023/06/160.5337.5000.00337.000.52,7970.02%
2023/06/143346.672344.25343.5012,7580.04%
2023/06/133.7338.001339.00345.002.72,7400.10%
2023/06/061354.007355.64349.50-62,716-0.22%
2023/06/052349.502362.00346.5002,6420.00%
2023/06/021346.5000.00345.0012,5790.04%
2023/06/0100.001349.00345.50-12,571-0.04%
2023/05/3100.002347.25350.00-22,578-0.08%
2023/05/302340.0000.00339.5022,5300.08%
2023/05/2900.001347.00345.50-12,512-0.04%
2023/05/261336.501339.50337.5002,4960.00%
2023/05/253353.833353.67344.5002,4530.00%
2023/05/231360.0016375.94354.50-152,322-0.65%
2023/05/2200.0012.1347.05348.50-12.12,171-0.55%
2023/05/1910.1323.1800.00317.0010.12,1530.47%
2023/05/1813.1331.6500.00328.5013.12,1010.62%
2023/05/174334.6300.00331.5042,0910.19%
2023/05/165336.1000.00334.0052,0740.24%
2023/05/155338.908336.13335.00-32,052-0.15%
2023/05/126.1345.793.1345.44344.5032,0130.15%
2023/05/111.1359.001.2358.92349.00-0.12,0100.00%
2023/05/094.1367.044369.88364.000.11,9880.00%
2023/05/085.1367.9600.00363.505.11,9940.26%
2023/05/050.1389.0000.00385.000.11,9570.01%
2023/05/040.1390.001389.50386.50-11,922-0.05%
2023/05/0300.002376.25379.50-21,830-0.11%
2023/05/021376.001376.00376.0001,7990.00%
2023/04/285366.303368.83370.5021,7860.11%
2023/04/271359.501361.50362.5001,7390.00%
2023/04/264.1358.294355.50354.500.11,6630.01%
2023/04/254.1371.904368.00369.000.11,6250.01%
2023/04/241383.0000.00380.5011,5550.06%
2023/04/216.2391.404.7396.42387.501.51,5160.10%
2023/04/203.2414.131.1411.86403.002.11,4810.14%
2023/04/180.2423.0000.00421.000.21,4450.01%
2023/04/170.3426.5000.00427.000.31,4410.02%
2023/04/144425.5000.00421.5041,4130.28%
2023/04/130.2440.550.1445.00440.500.11,3260.01%
2023/04/121438.0000.00437.0011,3100.08%
2023/04/113429.001425.50432.0021,3120.15%
2023/04/100433.0000.00430.5001,2990.00%
2023/04/061441.5000.00432.0011,2800.08%
2023/03/2800.001447.50439.50-11,197-0.08%
2023/03/210448.0000.00442.0001,1380.00%
2023/03/2000.001450.00451.00-11,133-0.09%
2023/03/152448.0000.00447.0021,2160.16%
2023/03/142443.5000.00435.5021,2500.16%
2023/03/130.2459.2500.00452.000.21,2490.02%
2023/03/101.1473.0200.00470.001.11,2400.08%
2023/03/0900.000.4483.00480.00-0.41,262-0.03%
2023/03/072489.7500.00488.0021,5110.13%
2023/03/061495.5000.00493.5011,5220.07%
2023/03/031.4502.861.5516.67499.00-0.11,544-0.01%
2023/03/021501.0000.00504.0011,5370.07%
2023/02/231493.5000.00493.5011,5800.06%
2023/02/222487.5000.00496.0021,6110.12%
2023/02/211.5492.671490.50491.000.51,6200.03%
2023/02/202493.7500.00490.5021,6440.12%
2023/02/1700.001498.50497.50-11,661-0.06%
2023/02/1600.001507.00503.00-11,670-0.06%
2023/02/151496.0000.00500.0011,7190.06%
2023/02/1300.000501.00496.5001,7130.00%
2023/02/101503.000.1511.00502.000.91,7210.05%
2023/02/096511.675523.00507.0011,7370.06%
2023/02/081512.004511.50511.00-31,714-0.18%
2023/02/063496.3300.00496.0031,7340.17%
2023/02/0300.004512.00516.00-41,720-0.23%
2023/01/300495.001490.50495.00-11,719-0.06%
2023/01/1700.001475.00476.50-11,735-0.06%
2023/01/161475.001485.00475.0001,7430.00%
2023/01/1300.001477.00473.00-11,737-0.06%
2023/01/113457.7300.00459.0031,7810.17%
2023/01/104466.002.1459.05457.501.91,7830.11%
2023/01/093471.3300.00472.5031,7770.17%
2023/01/062477.7500.00478.0021,7770.11%
2023/01/0500.001494.50493.00-11,789-0.06%
2023/01/0300.002483.25478.50-21,842-0.11%
2022/12/292465.502472.50479.0001,8750.00%
2022/12/282479.502475.50475.0001,8830.00%
2022/12/234490.7600.00488.5041,9710.20%
2022/12/222491.752497.50497.5002,0070.00%
2022/12/214499.7500.00497.5042,0290.20%
2022/12/202507.504510.25501.00-22,044-0.10%
2022/12/191525.001522.00523.0002,0500.00%
2022/12/1600.001.1526.56525.00-1.12,081-0.05%
2022/12/1300.001534.00527.00-12,100-0.05%
2022/12/0800.001550.00532.00-12,138-0.05%
2022/12/0700.002535.50537.00-22,135-0.09%
2022/11/301530.002517.00530.00-12,051-0.05%
2022/11/292495.251491.00493.0011,8360.05%
2022/11/281499.0000.00501.0011,8330.05%
2022/11/252512.0000.00506.0021,8470.11%
2022/11/2300.000.1536.00530.00-0.11,821-0.01%
2022/11/221526.001529.00532.0001,8170.00%
2022/11/1800.001527.00528.00-11,833-0.05%
2022/11/170510.000.1512.00510.00-0.11,817-0.01%
2022/11/151487.5000.00484.5011,8050.06%
2022/11/140504.1300.00501.0001,7970.00%
2022/11/1100.002510.50508.00-21,791-0.11%
2022/11/100.4490.6200.00482.000.41,7500.02%
2022/11/071483.5000.00487.5011,8400.05%
2022/11/031512.0000.00510.0011,8800.05%
2022/11/0200.002498.50505.00-21,878-0.11%
2022/11/0100.001477.00482.00-11,881-0.05%
2022/10/311445.541455.50454.0001,9000.00%
2022/10/2800.001454.00448.00-11,937-0.05%
2022/10/254.1428.1300.00418.004.11,9550.21%
2022/10/242445.0000.00442.0021,9330.10%
2022/10/202.1447.522450.50448.000.11,9610.01%
2022/10/181475.0000.00475.0011,9590.05%
2022/10/140486.500.1490.00486.50-0.11,9800.00%
2022/10/132473.512488.50479.0001,9750.00%
2022/10/112.1457.5100.00447.502.11,9300.11%
2022/10/062467.502483.50483.0001,9700.00%
2022/10/050.1499.5000.00485.000.11,9460.01%
2022/10/042496.001507.00499.5011,9400.05%
2022/10/030.1480.0000.00487.000.11,9400.01%
2022/09/304.1484.784482.50483.500.11,9400.01%
2022/09/290530.0000.00505.0001,9470.00%
2022/09/280528.001540.00513.00-11,968-0.05%
2022/09/270.4552.8900.00555.000.41,9630.02%
2022/09/260.5567.0000.00568.000.51,9870.03%
2022/09/2200.000.1592.00591.00-0.12,1000.00%
2022/09/190579.0000.00576.0002,1460.00%
2022/09/161591.001582.00591.0002,1510.00%
2022/09/1500.000.2590.00580.00-0.22,160-0.01%
2022/09/140.2553.003.2567.22588.00-32,173-0.14%
2022/09/131558.0000.00549.0012,1760.05%
2022/09/120558.001552.00550.00-12,199-0.05%
2022/09/070550.5000.00554.0002,2690.00%
2022/09/060560.0000.00570.0002,2840.00%
2022/09/050.2563.2100.00550.000.22,3530.01%
2022/09/020559.3300.00556.0002,3790.00%
2022/09/010573.7500.00562.0002,4420.00%
2022/08/310593.0000.00581.0002,5040.00%
2022/08/290585.0000.00581.0002,5360.00%
2022/08/2500.000.2607.00605.00-0.22,503-0.01%
2022/08/220574.0000.00571.0002,4570.00%
2022/08/190565.0000.00581.0002,4440.00%
2022/08/1800.000.2572.00565.00-0.22,436-0.01%
2022/08/170.2563.0000.00556.000.22,4240.01%
2022/08/121542.0000.00537.0012,3960.04%
2022/08/1100.000.1575.17564.00-0.12,3470.00%
2022/08/100.1574.4800.00573.000.12,3350.00%
2022/08/090.1601.001596.00598.00-0.92,361-0.04%
2022/08/080.2605.7300.00602.000.22,3760.01%
2022/08/0500.001.2619.83619.00-1.22,370-0.05%
2022/08/030.1550.0000.00548.000.12,3720.00%
2022/08/020.1553.0000.00551.000.12,3790.00%
2022/08/011.2569.6700.00566.001.22,3850.05%
2022/07/2800.001567.00569.00-12,470-0.04%
2022/07/271556.0000.00553.0012,4660.04%
2022/07/2100.001500.00504.00-12,391-0.04%
2022/07/150453.0000.00468.0002,3650.00%
2022/07/0700.002477.00470.50-22,193-0.09%
2022/07/011496.5000.00498.5012,0000.05%
2022/06/301.2541.9300.00520.001.21,9350.06%
2022/06/290545.0000.00542.0001,8370.00%
2022/06/240.1487.0000.00498.500.11,7570.01%
2022/06/1500.001487.00484.00-11,528-0.07%
2022/06/141415.003450.00459.00-21,463-0.14%
2022/06/130451.0000.00448.0001,3720.00%
2022/06/100458.004446.00452.00-41,332-0.30%
2022/06/0900.008407.00420.00-81,252-0.64%
2022/06/0100.001368.50370.00-11,127-0.09%
2022/05/262345.5000.00344.5021,1350.18%
2022/05/2400.001362.00357.00-11,138-0.09%
2022/05/173366.670346.00354.0031,1600.26%
2022/05/121383.501394.00393.0001,0450.00%
2022/05/111390.502394.50390.00-11,016-0.10%
2022/05/052344.0000.00344.0028680.23%
2022/04/2200.003317.00314.00-3839-0.36%
2022/04/120314.0000.00311.0009160.00%
2022/04/110322.0000.00324.0009350.00%
2022/03/3100.001313.00314.00-11,026-0.10%
2022/03/071313.5000.00305.5011,6890.06%
2022/02/1800.000.2303.00310.50-0.21,892-0.01%
2022/02/101257.5000.00256.5011,8030.06%
2022/02/0700.003293.00290.00-31,772-0.17%
2022/01/2600.005284.50289.00-51,757-0.28%
2022/01/250.2276.501.4285.56285.00-1.21,738-0.07%
2022/01/240.1255.0000.00274.000.11,7100.01%
2022/01/210.1249.5000.00249.500.11,6830.00%
2022/01/200.1250.5000.00252.500.11,6790.01%
2022/01/190.1252.5000.00248.000.11,6660.01%
2022/01/111259.0000.00259.5011,6130.06%
2022/01/073251.5000.00247.0031,5960.19%
2022/01/031266.0000.00264.0011,5270.07%
2021/12/302287.0000.00293.0021,5100.13%
2021/12/2800.002293.00308.00-21,489-0.13%
2021/12/222274.5000.00301.0021,4340.14%
2021/12/212272.0000.00280.0021,3790.15%
2021/12/202300.0000.00300.0021,2820.16%
2021/12/173337.6700.00333.0031,2600.24%
2021/12/163384.0000.00370.0031,1950.25%
2021/12/141356.5000.00356.5011,1230.09%
2021/12/132396.0000.00396.0021,0800.19%
2021/12/081298.000.1300.00298.000.99750.10%
2021/12/0700.001294.00290.00-1951-0.11%
2021/12/021240.0000.00240.0018100.12%
2021/11/2500.000.1198.00195.00-0.1697-0.01%
2021/11/2200.001.1172.73181.00-1.1648-0.17%
2021/11/1900.000.3172.50172.50-0.3515-0.05%
2021/09/2900.00198.8098.40-1474-0.21%
2021/07/300.190.0000.0090.000.14650.02%
2021/07/2700.00190.2090.00-1471-0.21%
2021/07/23188.5000.0087.6014800.21%
2021/07/150.288.7000.0088.200.25060.03%
2021/07/120.291.8000.0091.700.25080.04%
2021/05/2700.00188.3091.80-1796-0.13%
2021/05/26187.6000.0088.8017820.13%
2021/05/2500.00181.0080.80-1777-0.13%
2021/05/24182.9000.0082.0017840.13%
2021/05/1800.00177.2077.00-1822-0.12%
2021/05/14176.2000.0076.0018360.12%
2021/05/1300.00177.3076.70-1840-0.12%
2021/05/12179.90277.0075.20-1840-0.12%
2021/05/10182.5000.0082.9018270.12%
2021/05/03186.8000.0085.8018180.12%
2021/04/1300.000.193.0392.80-0.1797-0.01%
2021/04/0800.00394.3093.60-3794-0.38%
2021/04/07293.0500.0091.8027910.25%
2021/04/06195.2000.0094.7017800.13%
2021/03/261.197.0500.0096.901.17600.14%
2021/03/2300.001107.00109.00-1711-0.14%
2021/03/181105.5000.00106.5016880.15%
2021/03/1700.001110.00109.00-1676-0.15%
2021/03/161108.501108.00107.0006730.00%
2021/02/193105.501105.50112.0024980.40%
2021/02/181100.5000.00103.0014750.21%
2021/01/2200.00191.7091.70-1490-0.20%
2021/01/13194.1000.0092.0015940.17%
2020/12/0700.001102.00102.00-1594-0.17%
2020/12/0400.00196.0096.90-1576-0.17%
2020/12/03196.5000.0097.0015700.18%
2020/11/20185.0000.0084.8015970.17%
2020/11/19185.7000.0085.1016010.17%
2020/11/1000.00180.3079.50-1623-0.16%
2020/11/0600.00379.4079.40-3644-0.47%
2020/11/05379.3000.0079.4036450.46%
2020/10/2900.00780.6980.30-7655-1.07%
2020/10/28278.00878.7379.00-6650-0.92%
2020/10/271174.82276.4580.8096351.42%
2020/10/26375.2000.0075.2035950.50%
2020/09/2500.00199.5096.50-11,080-0.09%
2020/09/24198.1000.0097.9011,0890.09%
2020/08/2700.001110.50111.00-11,251-0.08%
2020/08/261109.5000.00109.5011,2560.08%
2020/08/2500.001109.00110.00-11,259-0.08%
2020/08/201115.0000.00108.0011,2710.08%
2020/08/1900.001110.00110.00-11,242-0.08%
2020/08/1800.001105.00104.50-11,231-0.08%
2020/08/1700.001105.00104.50-11,237-0.08%
2020/08/1400.004106.50107.00-41,235-0.32%
2020/07/172127.2500.00121.0021,2350.16%
2020/07/151129.0000.00133.0011,2170.08%
2020/07/1400.001130.50132.00-11,200-0.08%
2020/07/132136.2500.00135.5021,1830.17%
2020/07/1000.002139.50141.00-21,144-0.17%
2020/07/092137.5000.00138.0021,0770.19%
2020/07/071133.5000.00141.5019850.10%
2020/07/0600.003124.00129.00-3904-0.33%
2020/07/022119.0000.00119.5028400.24%
2020/06/2300.002119.50117.50-2823-0.24%
2020/06/192120.0000.00122.5027960.25%
2020/06/181121.0000.00118.5017700.13%
2020/06/1600.001114.50116.00-1761-0.13%
2020/06/101118.5000.00117.0017540.13%
2020/06/091119.0000.00116.5017600.13%
2020/06/082119.0000.00121.0027550.26%
2020/06/0500.001117.00119.50-1707-0.14%
2020/06/041106.0000.00109.0016900.14%
2020/05/111110.0000.00109.5015070.20%
2020/05/084121.5000.00114.0044950.81%
2020/03/2700.00167.3070.40-1427-0.23%
2020/03/2600.00265.4065.70-2418-0.48%
2020/03/2500.00164.0064.70-1419-0.24%
2020/03/1900.00160.8060.60-1393-0.25%
2020/03/1800.00366.2367.30-3394-0.76%
2020/03/17569.1400.0067.2053971.26%
2020/03/16174.1000.0074.1013870.26%
2020/02/1700.001.4105.71105.00-1.4333-0.42%
2020/01/1500.001114.00115.00-1301-0.33%
2020/01/071121.5000.00119.0013070.33%
2020/01/0200.001118.00117.50-1264-0.38%
2019/12/311103.0000.00110.0012430.41%
2019/12/1900.00199.0099.80-1221-0.45%
2019/12/121102.5000.00101.0012040.49%
2019/11/0100.001114.00114.50-1206-0.49%
2019/10/251115.0000.00114.5012410.41%
2019/09/231113.5000.00113.0012680.37%
2019/08/071127.0000.00127.5013660.27%
2019/07/3000.001128.50127.00-1385-0.26%
2019/06/2100.001118.00118.00-1364-0.27%
2019/06/181116.5000.00118.0013620.28%
2019/06/1200.001124.50124.50-1384-0.26%
2019/06/111119.5000.00121.0013890.26%
2019/05/2000.003109.50113.50-3440-0.68%
2019/05/171104.5000.00103.5014310.23%
2019/05/161115.0000.00114.5014110.24%
2019/05/1400.002129.25132.00-2396-0.50%
2019/05/132128.5000.00130.0023980.50%
2019/05/101143.0000.00142.0013750.27%
2019/05/0300.001148.00147.50-1381-0.26%
2019/04/301144.0000.00143.0013800.26%
2019/04/261152.0000.00153.0013680.27%
2019/04/1700.002161.00162.00-2365-0.55%
2019/04/1000.001161.50157.50-1372-0.27%
2019/04/093160.0000.00159.5033710.81%
2019/04/0800.005153.20158.00-5369-1.35%
2019/04/0100.005160.00159.50-5358-1.40%
2019/03/2600.001165.00165.50-1356-0.28%
2019/03/181162.0000.00160.5014260.23%
2019/02/251171.5000.00171.5014000.25%
2019/02/220.1174.5000.00174.500.13920.03%
2019/02/2100.001174.50175.00-1387-0.26%
2019/01/210.2171.0000.00171.000.23540.05%
2018/12/171200.0000.00189.0014100.24%
2018/12/141183.5000.00187.5013810.26%
2018/12/040.1181.5000.00181.500.13430.03%
2018/10/300164.0000.00164.0003790.01%
2018/10/111169.0000.00159.5014160.24%
2018/10/031179.0000.00180.0013980.25%
2018/10/0200.001181.00180.50-1408-0.24%
2018/10/0100.001181.00180.50-1412-0.24%
2018/09/2700.005180.60180.00-5447-1.12%
2018/09/2600.002176.50175.50-2447-0.45%
2018/09/254180.633182.83175.0014620.22%
2018/09/217179.4300.00184.5074681.49%
2018/08/282176.2500.00175.0026740.30%
2018/08/2300.001186.00185.00-1673-0.15%
2018/08/2200.002181.75183.50-2666-0.30%
2018/08/0900.000.3171.50171.50-0.3640-0.05%
2018/07/251172.0000.00172.0016810.15%
2018/07/191172.007174.00174.00-6697-0.86%
2018/07/171181.0000.00181.0016790.15%
2018/07/0200.001197.50197.50-1643-0.16%
2018/06/287201.5000.00202.0076201.13%
2018/06/251200.001195.00201.5005510.00%
2018/06/220.3189.0000.00190.000.35020.06%
2018/05/311178.0000.00178.0016670.15%
2018/05/1100.001176.00177.00-1812-0.12%
2018/04/2500.002173.00173.00-2775-0.26%
2018/04/201178.0000.00177.0017760.13%
2018/04/102168.0000.00167.0027500.27%
2018/03/211175.0000.00174.0016830.15%
2018/03/1200.000.2194.00194.00-0.2533-0.04%
2018/02/0900.001171.00173.00-1386-0.26%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－27天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章