GIS-KY (6456)-合庫-三重券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.15
漲跌
▲0.05
漲幅
+0.11%
成交量
399張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	30	47.29	2	47.78	47.15	28	897	3.12%
2024/12/16	1	47.20	1	48.30	47.10	0	897	0.00%
2024/12/13	32	48.42	0	0.00	47.90	32	906	3.53%
2024/12/12	6	50.40	8	50.29	49.95	-2	895	-0.22%
2024/12/10	0	0.00	1	50.90	51.00	-1	895	-0.11%
2024/12/09	2	49.90	0	0.00	49.90	2	893	0.22%
2024/12/06	0	0.00	8	50.10	50.90	-8	894	-0.89%
2024/12/05	0	0.00	44	49.68	49.30	-44	887	-4.96%
2024/12/04	44	49.77	7	49.72	49.70	37	886	4.18%
2024/12/03	0	0.00	77	49.93	49.55	-77	892	-8.63%
2024/12/02	0	0.00	84	49.56	49.15	-84	887	-9.47%
2024/11/28	35	49.12	0	0.00	48.95	35	894	3.91%
2024/11/27	56	50.49	0	0.00	50.00	56	885	6.33%
2024/11/26	8	51.60	2	52.70	51.60	6	885	0.68%
2024/11/25	52	52.11	25	52.86	53.00	27	878	3.07%
2024/11/22	0	0.00	43	52.67	52.90	-43	846	-5.08%
2024/11/21	2	50.50	2	50.50	51.00	0	811	0.00%
2024/11/20	17	51.43	0	0.00	50.90	17	804	2.11%
2024/11/19	0	0.00	60	52.52	52.30	-60	789	-7.60%
2024/11/18	77	52.43	2	52.70	52.00	75	772	9.70%
2024/11/14	0	0.00	27	53.31	53.40	-27	748	-3.61%
2024/11/13	2	53.80	0	0.00	53.80	2	739	0.27%
2024/11/12	28	54.85	0	0.00	54.30	28	730	3.83%
2024/11/08	17	58.25	0	0.00	56.90	17	702	2.42%
2024/11/07	0	0.00	11	58.23	58.10	-11	695	-1.58%
2024/11/06	55	57.37	0	0.00	57.10	55	659	8.34%
2024/10/23	0	0.00	8	58.65	58.90	-8	662	-1.21%
2024/10/22	8	57.19	0	0.00	57.20	8	638	1.25%
2024/10/18	0	0.00	22	56.89	57.00	-22	665	-3.30%
2024/10/17	0	0.00	53	57.27	57.30	-53	673	-7.87%
2024/10/01	0	0.00	9	58.12	58.80	-9	1,008	-0.89%
2024/09/30	0	0.00	1	58.50	58.40	-1	1,015	-0.10%
2024/09/26	12	58.65	0	0.00	58.10	12	1,027	1.17%
2024/09/24	0	0.00	7	57.70	57.90	-7	1,032	-0.68%
2024/09/20	0	0.00	6	59.00	57.80	-6	1,040	-0.58%
2024/09/19	13	58.38	0	0.00	58.50	13	1,047	1.24%
2024/09/18	9	58.57	9	58.30	58.20	0	1,065	0.00%
2024/09/16	12	57.90	12	59.10	59.60	0	1,091	0.00%
2024/09/03	0	0.00	1	60.30	59.60	-1	1,275	-0.08%
2024/08/30	1	61.90	0	0.00	61.60	1	1,305	0.08%
2024/08/28	0	0.00	36	60.98	60.70	-36	1,338	-2.69%
2024/08/27	0	0.00	8	59.50	59.70	-8	1,333	-0.60%
2024/08/26	0	0.00	28	59.08	58.80	-28	1,343	-2.08%
2024/08/22	22	58.59	0	0.00	58.50	22	1,527	1.44%
2024/08/20	0	0.00	1	59.40	58.60	-1	1,565	-0.06%
2024/08/16	0	0.00	10	59.24	59.00	-10	1,591	-0.63%
2024/08/15	0	0.00	5	58.56	58.30	-5	1,595	-0.31%
2024/08/14	28	57.89	0	0.00	58.10	28	1,608	1.74%
2024/08/12	12	58.20	5	57.70	57.70	7	1,672	0.42%
2024/08/09	26	57.92	0	0.00	57.30	26	1,720	1.51%
2024/08/08	0	0.00	3	57.20	57.50	-3	1,719	-0.17%
2024/08/07	0	0.00	8	57.13	58.00	-8	1,727	-0.46%
2024/08/06	16	54.57	8	56.19	55.40	8	1,725	0.46%
2024/08/05	2	57.25	0	0.00	57.10	2	1,713	0.12%
2024/08/02	1	63.30	0	0.00	63.40	1	1,696	0.06%
2024/08/01	0	0.00	7	64.50	65.10	-7	1,709	-0.41%
2024/07/31	6	62.98	0	0.00	62.80	6	1,732	0.35%
2024/07/30	0	0.00	12	62.30	63.20	-12	1,752	-0.68%
2024/07/29	13	62.79	0	0.00	62.10	13	1,756	0.74%
2024/07/26	3	65.40	2	65.20	65.40	1	1,775	0.06%
2024/07/10	1	74.30	2	73.30	73.20	-1	1,635	-0.06%
2024/07/05	0	0.00	7	68.14	69.30	-7	1,426	-0.49%
2024/07/04	7	67.09	16	67.36	67.30	-9	1,413	-0.64%
2024/07/03	16	66.76	26	67.45	66.90	-10	1,437	-0.70%
2024/07/02	26	66.43	1	67.00	66.40	25	1,439	1.74%
2024/06/28	0	0.00	45	68.14	68.00	-45	1,445	-3.11%
2024/06/27	4	67.70	0	0.00	67.40	4	1,452	0.28%
2024/06/26	7	68.86	0	0.00	68.10	7	1,482	0.47%
2024/06/25	50	68.25	36	69.04	69.40	14	1,533	0.91%
2024/06/24	16	69.91	0	0.00	69.50	16	1,543	1.04%
2024/06/20	0	0.00	42	70.70	70.80	-42	1,505	-2.79%
2024/06/19	36	68.48	15	68.41	68.20	21	1,426	1.47%
2024/06/18	17	68.12	0	0.00	68.40	17	1,418	1.20%
2024/06/17	7	68.37	2	68.50	68.60	5	1,413	0.35%
2024/06/14	0	0.00	31	66.62	68.90	-31	1,403	-2.21%
2024/06/13	22	65.02	0	0.00	64.80	22	1,335	1.65%
2024/06/07	0	0.00	2	65.75	65.50	-2	1,331	-0.15%
2024/06/06	4	64.80	0	0.00	64.70	4	1,328	0.30%
2024/06/05	5	66.02	0	0.00	66.20	5	1,314	0.38%
2024/06/04	2	66.60	0	0.00	66.80	2	1,314	0.15%
2024/05/29	1	67.40	0	0.00	67.40	1	1,276	0.08%
2024/05/28	9	70.11	1	70.40	68.30	8	1,252	0.64%
2024/05/27	2	67.80	26.4	66.82	67.90	-24.4	1,118	-2.18%
2024/05/24	26	65.79	1	65.50	65.80	25	1,118	2.24%
2024/05/23	3	66.30	3	67.00	66.60	0	1,113	0.00%
2024/05/22	0	0.00	8	66.71	67.00	-8	1,112	-0.72%
2024/05/21	6	65.63	6	66.18	66.30	0	1,104	0.00%
2024/05/20	0	0.00	8	66.08	66.40	-8	1,100	-0.73%
2024/05/17	16	65.29	0	0.00	64.90	16	1,085	1.47%
2024/05/16	0	0.00	1	66.40	66.70	-1	1,072	-0.09%
2024/05/13	0	0.00	0.3	62.50	62.70	-0.3	974	-0.03%
2024/05/10	1	62.30	0	0.00	62.10	1	975	0.10%
2024/05/08	1	62.00	0.3	62.00	62.10	0.7	964	0.07%
2024/05/07	3	61.30	5	61.26	61.60	-2	962	-0.21%
2024/05/06	1	62.80	1.6	62.88	62.90	-0.6	942	-0.06%
2024/04/23	0	0.00	1	57.10	57.10	-1	893	-0.11%
2024/04/22	0	0.00	6	56.37	56.30	-6	893	-0.67%
2024/04/19	8	57.40	8	56.58	56.40	0	892	0.00%
2024/04/18	6	57.60	0	0.00	57.90	6	878	0.68%
2024/04/11	0.2	61.00	0	0.00	61.00	0.2	872	0.03%
2024/04/09	0	0.00	26	61.08	61.00	-26	877	-2.96%
2024/04/08	0	0.00	2	59.30	58.80	-2	862	-0.23%
2024/04/03	28	60.30	0	0.00	60.20	28	854	3.28%
2024/04/02	0	0.00	9	60.33	61.30	-9	856	-1.05%
2024/04/01	14	60.33	5	61.04	60.50	9	854	1.05%
2024/03/29	2.1	60.61	0	0.00	60.80	2.1	905	0.23%
2024/03/27	20	56.21	42	57.39	57.40	-22	838	-2.62%
2024/03/26	22.4	58.32	0	0.00	57.40	22.4	816	2.74%
2024/03/25	5	58.60	0	0.00	58.60	5	817	0.61%
2024/03/22	11.3	57.79	54	57.78	58.20	-42.7	827	-5.16%
2024/03/21	26	57.75	3	58.20	58.10	23	842	2.73%
2024/03/20	0	0.00	2	57.90	57.00	-2	942	-0.21%
2024/03/19	0	0.00	1	57.20	57.10	-1	946	-0.11%
2024/03/18	6	56.15	0	0.00	56.80	6	949	0.63%
2024/03/15	10	56.60	96	56.60	56.50	-86	971	-8.86%
2024/03/14	3	56.40	36	57.03	56.30	-33	970	-3.40%
2024/03/13	0	0.00	14	57.07	56.90	-14	970	-1.44%
2024/03/12	0	0.00	73	57.02	57.40	-73	973	-7.50%
2024/03/11	11	56.18	0	0.00	56.20	11	975	1.13%
2024/03/08	35	56.31	0	0.00	56.10	35	973	3.60%
2024/03/07	37	57.60	0	0.00	56.70	37	969	3.82%
2024/03/06	2	58.60	0	0.00	58.50	2	970	0.21%
2024/03/05	3	59.03	4	58.88	59.00	-1	984	-0.10%
2024/03/04	0	0.00	37	59.38	59.20	-37	992	-3.73%
2024/02/29	15	57.25	2	58.20	58.20	13	1,035	1.26%
2024/02/27	20	58.16	0	0.00	58.10	20	1,068	1.87%
2024/02/26	1	60.70	0	0.00	60.40	1	1,134	0.09%
2024/02/23	32	61.74	0	0.00	61.00	32	1,138	2.81%
2024/02/22	0	0.00	7	62.40	62.30	-7	1,148	-0.61%
2024/02/21	13	61.65	0	0.00	61.80	13	1,177	1.10%
2024/02/20	4	61.80	0	0.00	61.70	4	1,198	0.33%
2024/02/19	7	61.86	0	0.00	61.90	7	1,306	0.54%
2024/02/16	1	61.50	7	61.61	61.50	-6	1,355	-0.44%
2024/02/15	0.3	60.50	0	0.00	60.80	0.3	1,357	0.02%
2024/02/02	33	61.40	0	0.00	61.20	33	1,372	2.40%
2024/01/31	50	62.79	0	0.00	62.70	50	1,367	3.66%
2024/01/30	16	63.04	0	0.00	63.20	16	1,367	1.17%
2024/01/23	0	0.00	5	64.46	64.40	-5	1,334	-0.37%
2024/01/22	0	0.00	6	64.90	63.80	-6	1,331	-0.45%
2024/01/19	11	62.81	0	0.00	63.00	11	1,317	0.84%
2024/01/16	0	0.00	9	62.98	63.10	-9	1,311	-0.69%
2024/01/15	0	0.00	21	63.70	63.20	-21	1,308	-1.61%
2024/01/12	26	63.19	0	0.00	62.50	26	1,309	1.99%
2024/01/11	0	0.00	3	63.20	63.40	-3	1,307	-0.23%
2024/01/10	3	62.80	0	0.00	62.50	3	1,310	0.23%
2024/01/09	4	63.75	0	0.00	63.60	4	1,305	0.31%
2024/01/08	0	0.00	1	65.00	64.70	-1	1,296	-0.08%
2023/12/28	0	0.00	30	66.08	66.40	-30	1,265	-2.37%
2023/12/26	31	66.09	0	0.00	66.10	31	1,265	2.45%
2023/12/22	0.3	66.80	5	67.10	66.50	-4.7	1,205	-0.39%
2023/12/20	0	0.00	4	66.40	66.50	-4	1,207	-0.33%
2023/12/19	0	0.00	2	66.10	65.90	-2	1,208	-0.17%
2023/12/18	0	0.00	2	66.80	66.60	-2	1,201	-0.17%
2023/12/15	0	0.00	33	67.27	66.90	-33	1,185	-2.78%
2023/12/14	0	0.00	10	64.70	64.70	-10	1,085	-0.92%
2023/12/11	8	63.56	0	0.00	63.40	8	1,071	0.75%
2023/12/08	7	64.40	7	65.03	64.30	0	1,067	0.00%
2023/12/06	48	64.21	0	0.00	64.00	48	1,064	4.51%
2023/12/05	0	0.00	4	64.60	64.60	-4	1,063	-0.38%
2023/12/04	0	0.00	6	65.60	65.30	-6	1,064	-0.56%
2023/12/01	6	65.20	0	0.00	65.30	6	1,066	0.56%
2023/11/30	2	66.50	1	66.50	65.90	1	1,057	0.09%
2023/11/27	2	66.60	0	0.00	65.90	2	1,013	0.20%
2023/11/20	0	0.00	10	63.78	63.40	-10	859	-1.16%
2023/11/16	1	64.00	1	64.00	63.40	0	806	0.00%
2023/11/15	0	0.00	22	59.88	61.30	-22	703	-3.13%
2023/11/13	9	57.21	0	0.00	56.80	9	655	1.37%
2023/11/08	0	0.00	12	59.03	59.20	-12	660	-1.82%
2023/11/07	7	58.03	0	0.00	58.00	7	661	1.06%
2023/11/06	28	57.89	0	0.00	58.30	28	676	4.14%
2023/11/01	0	0.00	6	56.52	56.20	-6	707	-0.85%
2023/10/31	0	0.00	4	57.25	55.80	-4	705	-0.57%
2023/10/30	3	56.50	0	0.00	56.20	3	711	0.42%
2023/10/24	4	57.40	0	0.00	57.50	4	735	0.54%
2023/10/23	2	58.20	0	0.00	57.80	2	739	0.27%
2023/10/17	0	0.00	2	59.30	59.30	-2	803	-0.25%
2023/10/11	3	58.20	0	0.00	58.20	3	839	0.36%
2023/10/03	0	0.00	30	59.82	59.00	-30	871	-3.44%
2023/10/02	9	58.70	0	0.00	58.70	9	890	1.01%
2023/09/27	19	59.36	0	0.00	59.30	19	898	2.12%
2023/09/25	3	60.90	0	0.00	60.70	3	884	0.34%
2023/09/19	1	62.50	14	62.95	62.50	-13	922	-1.41%
2023/09/15	2	62.00	0	0.00	61.70	2	916	0.22%
2023/09/14	14	61.93	0	0.00	62.40	14	929	1.51%
2023/09/12	0	0.00	11	61.72	61.70	-11	963	-1.14%
2023/09/11	0	0.00	13	61.08	61.10	-13	975	-1.33%
2023/09/08	26	61.77	0	0.00	61.50	26	998	2.60%
2023/09/06	0	0.00	2	63.10	63.50	-2	1,069	-0.19%
2023/09/05	0	0.00	6	62.92	62.80	-6	1,080	-0.56%
2023/09/01	6	63.20	0	0.00	63.10	6	1,134	0.53%
2023/08/31	0	0.00	6	62.00	61.90	-6	1,221	-0.49%
2023/08/29	2	61.10	0	0.00	61.50	2	1,334	0.15%
2023/08/23	1	62.50	0	0.00	62.30	1	1,374	0.07%
2023/08/16	6	63.40	0	0.00	63.50	6	1,413	0.42%
2023/08/07	0	0.00	20	67.40	67.20	-20	1,457	-1.37%
2023/07/28	18	68.64	0	0.00	68.80	18	1,572	1.14%
2023/07/20	2	68.20	0	0.00	68.10	2	1,542	0.13%
2023/07/18	1	69.40	0	0.00	68.50	1	1,542	0.06%
2023/07/10	2	69.10	0	0.00	68.70	2	1,621	0.12%
2023/06/12	0	0.00	5	74.50	75.70	-5	1,365	-0.37%
2023/06/09	0	0.00	6	74.70	74.80	-6	1,345	-0.45%
2023/06/06	10	78.30	0	0.00	76.70	10	1,323	0.76%
2023/05/26	2	74.70	0	0.00	74.40	2	1,118	0.18%
2023/05/22	4	76.00	0	0.00	76.00	4	1,126	0.36%
2023/05/17	5	74.10	0	0.00	74.50	5	1,143	0.44%
2023/05/16	1	74.00	0	0.00	74.10	1	1,126	0.09%
2023/05/02	0	0.00	1	79.80	79.90	-1	1,088	-0.09%
2023/04/21	0	0.00	1	80.30	80.80	-1	1,124	-0.09%
2023/04/20	5	82.00	0	0.00	81.60	5	1,128	0.44%
2023/04/13	2	82.30	0	0.00	82.60	2	1,215	0.16%
2023/02/20	1	85.80	0	0.00	86.10	1	1,748	0.06%
2022/12/14	0	0.00	1	95.00	95.60	-1	2,512	-0.04%
2022/12/01	0	0.00	2	89.80	90.90	-2	2,370	-0.08%
2022/11/22	1	87.80	0	0.00	88.20	1	2,255	0.04%
2022/11/18	0	0.00	1	91.80	92.10	-1	2,206	-0.05%
2022/11/17	1	90.00	0	0.00	89.20	1	2,153	0.05%
2022/11/07	1	84.30	3	87.70	85.70	-2	2,137	-0.09%
2022/10/26	1	80.70	1	79.40	79.10	0	1,782	0.00%
2022/10/25	0	0.00	2	80.55	80.50	-2	1,768	-0.11%
2022/10/20	1	82.30	0	0.00	82.10	1	1,712	0.06%
2022/10/13	0	0.00	1	76.80	76.70	-1	1,501	-0.07%
2022/10/11	1	80.60	0	0.00	79.60	1	1,466	0.07%
2022/10/07	0	0.00	2	84.40	84.70	-2	1,428	-0.14%
2022/10/06	0	0.00	1	82.70	82.80	-1	1,358	-0.07%
2022/10/05	0	0.00	2	81.80	81.80	-2	1,349	-0.15%
2022/10/03	3	78.13	3	75.83	79.50	0	1,340	0.00%
2022/09/28	2	78.00	7	77.09	74.80	-5	1,294	-0.39%
2022/09/27	6	82.33	1	82.20	82.30	5	1,232	0.41%
2022/09/23	2	83.05	0	0.00	82.00	2	1,180	0.17%
2022/09/22	1	79.70	0	0.00	79.50	1	1,072	0.09%
2022/09/19	0	0.00	1	79.10	79.00	-1	1,077	-0.09%
2022/09/14	0	0.00	1	79.90	80.30	-1	1,078	-0.09%
2022/09/12	2	81.30	0	0.00	80.70	2	1,087	0.18%
2022/09/05	1	80.20	0	0.00	77.50	1	1,119	0.09%
2022/09/01	0	0.00	2	79.90	79.80	-2	1,110	-0.18%
2022/08/31	1	80.70	0	0.00	80.60	1	1,103	0.09%
2022/08/30	2	80.35	0	0.00	80.30	2	1,099	0.18%
2022/08/29	0	0.00	2	79.10	79.20	-2	1,092	-0.18%
2022/08/26	1	82.10	0	0.00	81.50	1	1,090	0.09%
2022/08/24	3	80.77	2	80.50	80.50	1	1,079	0.09%
2022/08/23	0	0.00	1	81.50	81.50	-1	1,097	-0.09%
2022/08/22	2	82.75	0	0.00	81.40	2	1,105	0.18%
2022/08/19	1	78.20	4	83.58	83.60	-3	1,037	-0.29%
2022/08/12	2	76.60	1	76.00	77.00	1	914	0.11%
2022/08/05	2	75.75	0	0.00	75.80	2	906	0.22%
2022/08/02	1	75.00	0	0.00	75.00	1	998	0.10%
2022/07/13	1	72.80	0	0.00	72.90	1	1,017	0.10%
2022/06/17	0	0.00	1	79.20	81.00	-1	970	-0.10%
2022/05/30	0	0.00	2	92.50	92.50	-2	1,046	-0.19%
2022/05/27	1	89.50	0	0.00	89.00	1	1,018	0.10%
2022/05/17	5	83.26	5	83.90	84.00	0	1,070	0.00%
2022/05/10	2	85.00	0	0.00	86.50	2	1,023	0.20%
2022/04/25	1	92.80	0	0.00	92.40	1	1,007	0.10%
2022/04/22	1	96.00	0	0.00	95.90	1	998	0.10%
2022/03/23	1	96.60	0	0.00	96.30	1	1,234	0.08%
2022/03/21	0	0.00	2	95.35	96.00	-2	1,247	-0.16%
2022/03/08	0	0.00	1	94.30	94.10	-1	1,259	-0.08%
2022/02/14	0	0.00	1	93.10	93.10	-1	1,314	-0.08%
2022/02/11	2	95.30	0	0.00	95.10	2	1,314	0.15%
2022/01/06	0	0.00	1	105.00	105.00	-1	1,416	-0.07%
2021/12/29	1	102.50	0	0.00	102.00	1	1,336	0.07%
2021/12/24	0	0.00	1	102.50	103.50	-1	1,327	-0.08%
2021/12/21	1	106.00	0	0.00	105.00	1	1,320	0.08%
2021/12/09	0	0.00	1	104.50	103.50	-1	1,231	-0.08%
2021/12/06	1	101.50	0	0.00	101.50	1	1,218	0.08%
2021/11/22	0	0.00	1	103.00	103.50	-1	1,165	-0.09%
2021/11/12	0	0.00	1	101.00	101.00	-1	1,142	-0.09%
2021/11/08	0	0.00	1	100.50	101.50	-1	1,306	-0.08%
2021/11/04	1	99.50	0	0.00	98.50	1	1,300	0.08%
2021/11/01	1	98.40	0	0.00	97.80	1	1,283	0.08%
2021/10/28	1	97.50	1	97.40	98.60	0	1,288	0.00%
2021/10/20	1	94.90	1	94.80	94.10	0	1,450	0.00%
2021/10/04	0	0.00	3	93.00	92.70	-3	2,047	-0.15%
2021/09/14	0	0.00	2	100.00	100.50	-2	3,104	-0.06%
2021/08/13	1	113.50	0	0.00	112.00	1	3,897	0.03%
2021/08/12	0	0.00	4	114.00	114.00	-4	3,876	-0.10%
2021/08/11	3	106.83	4.5	107.00	106.50	-1.5	3,793	-0.04%
2021/08/09	1	111.50	0	0.00	110.00	1	3,824	0.03%
2021/08/02	1	115.00	0	0.00	113.50	1	4,094	0.02%
2021/07/30	1	116.50	1	117.00	116.50	0	4,069	0.00%
2021/07/29	1	116.00	1	118.50	118.50	0	4,076	0.00%
2021/07/28	1	115.50	1	116.00	118.00	0	4,088	0.00%
2021/07/27	2	121.00	0	0.00	120.00	2	4,106	0.05%
2021/07/22	0	0.00	1	120.50	123.00	-1	4,128	-0.02%
2021/07/21	1	118.50	0	0.00	117.00	1	4,135	0.02%
2021/07/20	1	118.50	1	119.00	118.50	0	4,137	0.00%
2021/07/15	1	123.00	1	123.50	123.00	0	4,344	0.00%
2021/07/14	2	128.25	0	0.00	128.00	2	4,392	0.05%
2021/07/12	0	0.00	1	122.00	122.00	-1	4,420	-0.02%
2021/07/06	0	0.00	7	123.43	122.00	-7	4,404	-0.16%
2021/07/05	1	123.50	2	124.50	125.50	-1	4,371	-0.02%
2021/07/02	1	122.00	1	122.50	122.00	0	4,331	0.00%
2021/07/01	17	127.26	16	124.09	121.50	1	4,310	0.02%
2021/06/30	8	126.81	3	122.50	123.50	5	4,217	0.12%
2021/06/29	5	120.00	9	121.28	123.50	-4	3,980	-0.10%
2021/06/25	0	0.00	12	112.25	114.00	-12	3,720	-0.32%
2021/06/24	3	112.00	2	112.50	111.00	1	3,697	0.03%
2021/06/23	7	110.21	4	110.38	110.00	3	3,667	0.08%
2021/06/22	7	109.79	2	107.50	108.50	5	3,669	0.14%
2021/06/18	20	108.50	20	108.50	108.50	0	3,677	0.00%
2021/06/15	1	104.00	0	0.00	104.00	1	3,650	0.03%
2021/06/11	0	105.00	5	105.50	105.50	-5	3,689	-0.14%
2021/06/10	5	104.50	0	0.00	105.00	5	3,790	0.13%
2021/06/08	0	0.00	2	104.00	104.00	-2	3,912	-0.05%
2021/06/07	2	107.00	4	102.50	108.00	-2	3,962	-0.05%
2021/06/03	0	0.00	7	103.43	103.00	-7	4,345	-0.16%
2021/06/02	15	103.93	4	105.38	104.00	11	4,383	0.25%
2021/06/01	3	105.83	1	107.50	108.00	2	4,304	0.05%
2021/05/31	0	0.00	3	99.10	98.40	-3	4,251	-0.07%
2021/05/27	0.5	100.00	0	0.00	100.00	0.5	4,226	0.01%
2021/05/26	6	100.07	0	0.00	101.00	6	4,226	0.14%
2021/05/25	0	0.00	2	98.90	99.10	-2	4,220	-0.05%
2021/05/24	1	98.10	0	0.00	98.10	1	4,214	0.02%
2021/05/21	1	94.40	1	94.80	94.90	0	4,210	0.00%
2021/05/20	1	93.00	0	0.00	92.20	1	4,221	0.02%
2021/05/17	1	90.00	5.1	88.66	89.10	-4.1	4,222	-0.10%
2021/05/14	2	94.40	0	0.00	93.50	2	4,194	0.05%
2021/05/11	1	105.00	0	0.00	102.50	1	3,983	0.03%
2021/05/10	0	0.00	1	113.00	113.00	-1	3,907	-0.03%
2021/05/03	0.1	122.00	0	0.00	121.00	0.1	3,921	0.00%
2021/04/29	2	124.75	1	126.50	123.50	1	3,922	0.03%
2021/04/28	3	126.17	1	126.00	127.00	2	3,919	0.05%
2021/04/27	1	126.00	2	127.75	127.50	-1	3,929	-0.03%
2021/04/26	5	122.10	0	0.00	122.50	5	3,878	0.13%
2021/04/22	1	125.00	1	130.50	123.00	0	3,950	0.00%
2021/04/21	11	132.77	8	128.00	128.00	3	4,004	0.07%
2021/04/20	1	135.00	1	137.00	136.00	0	3,898	0.00%
2021/04/19	5	132.40	6	131.08	134.00	-1	3,783	-0.03%
2021/04/16	5	126.00	5	125.00	125.00	0	3,581	0.00%
2021/04/12	0	0.00	1	120.50	120.00	-1	3,879	-0.03%
2021/04/09	1	126.00	0	0.00	123.00	1	3,903	0.03%
2021/04/06	1	123.50	1	124.50	124.00	0	3,883	0.00%
2021/04/01	1	123.00	0	0.00	123.50	1	3,887	0.03%
2021/03/31	1	126.00	0	0.00	125.50	1	3,869	0.03%
2021/03/29	0	0.00	2	127.50	127.50	-2	3,781	-0.05%
2021/03/26	2	126.75	0	0.00	126.50	2	3,788	0.05%
2021/03/25	1	128.50	9	127.50	127.50	-8	3,772	-0.21%
2021/03/24	0	0.00	2	126.75	126.00	-2	3,731	-0.05%
2021/03/23	2	127.25	2	129.00	126.50	0	3,721	0.00%
2021/03/22	0	0.00	10	126.50	126.50	-10	3,646	-0.27%
2021/03/18	10	125.00	1	126.50	126.00	9	3,640	0.25%
2021/03/17	2	124.75	0	0.00	124.00	2	3,625	0.06%
2021/03/16	3	124.50	0	0.00	123.00	3	3,601	0.08%
2021/03/15	0	0.00	21	128.98	129.50	-21	3,546	-0.59%
2021/03/12	0	0.00	2	127.00	127.00	-2	3,554	-0.06%
2021/03/11	1	127.50	1	126.50	128.00	0	3,526	0.00%
2021/03/10	16	124.81	1	123.00	127.00	15	3,451	0.43%
2021/03/09	2	120.50	5	120.70	123.00	-3	3,259	-0.09%
2021/03/08	1	116.50	0	0.00	114.50	1	3,061	0.03%
2021/03/05	0	0.00	1	115.50	116.50	-1	3,109	-0.03%
2021/02/26	0	0.00	1	112.50	111.50	-1	3,101	-0.03%
2021/02/24	3	110.33	0	0.00	110.00	3	3,104	0.10%
2021/02/23	1	111.00	11	112.05	112.00	-10	3,110	-0.32%
2021/02/22	1	112.50	1	113.00	113.00	0	3,100	0.00%
2021/02/19	0	0.00	1	109.50	109.50	-1	3,087	-0.03%
2021/02/17	2	109.25	2	109.00	108.50	0	3,109	0.00%
2021/01/29	10	113.50	1	115.00	112.50	9	3,301	0.27%
2021/01/27	0	0.00	1	119.00	118.50	-1	3,314	-0.03%
2021/01/20	3	114.17	2	115.50	112.50	1	3,354	0.03%
2021/01/19	1	118.50	0	0.00	117.50	1	3,320	0.03%
2021/01/18	3	117.67	3	118.67	119.00	0	3,310	0.00%
2021/01/15	9	123.11	6	121.17	118.50	3	3,295	0.09%
2021/01/14	4	122.25	11	122.64	124.50	-7	3,177	-0.22%
2021/01/12	0	0.00	1	120.00	117.50	-1	3,018	-0.03%
2021/01/11	0	0.00	3	119.00	119.00	-3	3,012	-0.10%
2021/01/08	3	117.83	0	0.00	117.50	3	2,992	0.10%
2021/01/07	0	0.00	1	119.00	119.00	-1	2,966	-0.03%
2021/01/06	12	120.58	9	121.50	119.50	3	2,952	0.10%
2021/01/05	4	119.00	6	119.92	121.50	-2	2,760	-0.07%
2021/01/04	0	0.00	0	117.00	117.50	0	2,677	0.00%
2020/12/17	1	112.00	0	0.00	111.50	1	2,741	0.04%
2020/12/11	1	112.00	1	113.00	112.50	0	2,815	0.00%
2020/12/09	1	116.50	0	0.00	116.50	1	2,928	0.03%
2020/12/08	1	118.50	0	0.00	117.50	1	2,883	0.03%
2020/12/07	1	117.50	2	118.50	118.50	-1	2,859	-0.03%
2020/12/03	4	117.13	0	0.00	116.50	4	2,823	0.14%
2020/12/02	3	118.17	1.1	118.63	118.50	1.9	2,858	0.07%
2020/12/01	0	0.00	2	116.50	118.00	-2	2,921	-0.07%
2020/11/30	1	114.50	0	0.00	113.50	1	2,918	0.03%
2020/11/20	0	0.00	1	110.50	110.00	-1	3,816	-0.03%
2020/11/18	20	110.50	0	0.00	110.00	20	3,880	0.52%
2020/11/17	20	110.50	0	0.00	110.00	20	3,976	0.50%
2020/11/13	7	108.71	7	107.14	108.00	0	4,365	0.00%
2020/11/11	1	110.50	1	111.50	111.00	0	4,484	0.00%
2020/11/10	1	110.50	0	0.00	110.00	1	4,617	0.02%
2020/11/09	1	110.50	1	112.00	111.00	0	4,731	0.00%
2020/11/03	0.1	115.00	1	116.00	115.00	-0.9	5,394	-0.02%
2020/10/28	1	117.00	0	0.00	116.50	1	5,863	0.02%
2020/10/20	0	0.00	1	124.00	123.50	-1	7,316	-0.01%
2020/10/12	1	121.50	0	0.00	122.50	1	9,860	0.01%
2020/09/25	16	121.84	0	0.00	122.00	16	10,639	0.15%
2020/09/24	12	123.21	0	0.00	122.50	12	10,775	0.11%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/11	1	130.00	0	0.00	129.50	1	10,981	0.01%
2020/09/10	0	0.00	1	131.50	130.50	-1	11,090	-0.01%
2020/09/09	2	131.50	2	128.00	131.50	0	11,193	0.00%
2020/09/03	1	135.00	2	134.00	131.50	-1	11,350	-0.01%
2020/09/02	4	135.88	10	134.75	134.00	-6	11,328	-0.05%
2020/09/01	6	138.33	9	136.94	137.50	-3	11,275	-0.03%
2020/08/31	0	0.00	2	129.00	130.00	-2	10,796	-0.02%
2020/08/28	1	128.50	13	127.69	131.50	-12	10,889	-0.11%
2020/08/27	0	0.00	1	126.00	126.00	-1	10,962	-0.01%
2020/08/25	10	123.50	0	0.00	126.00	10	11,620	0.09%
2020/08/21	0	0.00	1	120.00	121.50	-1	11,874	-0.01%
2020/08/20	2	115.00	20	120.25	116.00	-18	11,894	-0.15%
2020/08/19	1	125.00	7	122.50	122.50	-6	11,893	-0.05%
2020/08/18	4	129.88	0	0.00	129.00	4	12,032	0.03%
2020/08/14	1	136.00	2	136.50	135.00	-1	12,593	-0.01%
2020/08/13	1	135.00	2	135.50	133.50	-1	12,455	-0.01%
2020/08/11	1	131.00	1	132.00	131.50	0	12,285	0.00%
2020/08/10	2	131.50	4	131.75	132.00	-2	12,368	-0.02%
2020/08/07	12	133.04	10	132.40	129.50	2	12,267	0.02%
2020/08/06	7	130.21	42	132.02	133.50	-35	11,784	-0.30%
2020/08/05	81	135.99	2	136.00	136.00	79	11,551	0.68%
2020/08/04	10	134.50	0	0.00	135.50	10	11,474	0.09%
2020/08/03	1	135.50	0	0.00	133.50	1	11,398	0.01%
2020/07/31	2	138.00	3	136.67	137.50	-1	11,367	-0.01%
2020/07/30	0	0.00	1	131.50	132.00	-1	11,039	-0.01%
2020/07/29	2	131.50	2	130.50	131.00	0	10,973	0.00%
2020/07/28	13	132.27	1	138.00	128.50	12	10,858	0.11%
2020/07/27	2	135.75	2	134.00	134.50	0	10,603	0.00%
2020/07/24	2	136.50	2	139.50	134.00	0	10,429	0.00%
2020/07/23	4	138.13	4	138.50	139.50	0	10,057	0.00%
2020/07/22	8	135.00	6	132.83	136.50	2	9,822	0.02%
2020/07/21	3	126.50	19	124.53	130.00	-16	8,920	-0.18%
2020/07/20	2	119.75	2	120.75	118.50	0	8,419	0.00%
2020/07/17	10	121.05	4	122.13	118.00	6	8,331	0.07%
2020/07/16	4	120.00	13	119.92	122.00	-9	8,114	-0.11%
2020/07/15	0	0.00	4	116.13	115.50	-4	7,685	-0.05%
2020/07/14	4	113.50	0	0.00	112.50	4	7,591	0.05%
2020/07/13	1	117.50	0	0.00	117.50	1	7,548	0.01%
2020/07/10	0	0.00	2	112.50	111.50	-2	7,434	-0.03%
2020/07/09	1	115.50	0	0.00	115.00	1	7,393	0.01%
2020/07/07	0	0.00	9	118.89	115.00	-9	7,287	-0.12%
2020/07/06	1	121.50	8	121.00	119.50	-7	7,182	-0.10%
2020/07/03	11	119.59	4	117.88	120.00	7	7,072	0.10%
2020/07/02	1	115.50	0	0.00	115.50	1	6,943	0.01%
2020/07/01	4	115.50	4	115.50	116.00	0	6,917	0.00%
2020/06/30	1	111.50	3	111.83	112.50	-2	6,796	-0.03%
2020/06/29	4	109.75	3	110.50	110.00	1	6,779	0.01%
2020/06/24	1	111.00	2	112.00	112.00	-1	6,751	-0.01%
2020/06/22	5	109.30	5	110.00	110.50	0	6,764	0.00%
2020/06/19	2	111.75	1	112.00	111.00	1	6,750	0.01%
2020/06/18	6	112.17	8	112.69	114.00	-2	6,698	-0.03%
2020/06/17	4	108.38	0	0.00	108.50	4	6,578	0.06%
2020/06/16	4	111.38	1	113.50	111.00	3	6,491	0.05%
2020/06/15	6	113.17	5	112.50	111.50	1	6,449	0.02%
2020/06/12	1	112.00	0	0.00	112.00	1	6,411	0.02%
2020/06/11	9	115.06	0	0.00	113.00	9	6,364	0.14%
2020/06/10	3	120.33	0	0.00	119.50	3	6,260	0.05%
2020/06/09	3	120.00	0	0.00	121.50	3	6,260	0.05%
2020/06/08	1	122.00	3	122.83	121.00	-2	6,264	-0.03%
2020/06/05	0	0.00	5	123.80	121.50	-5	6,155	-0.08%
2020/06/04	7	120.50	3	122.50	120.50	4	6,077	0.07%
2020/06/03	1	122.00	4	122.88	124.50	-3	5,954	-0.05%
2020/06/02	2	119.50	0	0.00	123.00	2	5,747	0.03%
2020/06/01	0	0.00	1	119.00	116.00	-1	5,326	-0.02%
2020/05/29	3	113.33	15	114.30	113.50	-12	5,002	-0.24%
2020/05/28	2	110.50	0	0.00	109.00	2	4,810	0.04%
2020/05/27	0	0.00	2	114.00	112.00	-2	4,665	-0.04%
2020/05/26	1	113.50	1	115.00	114.00	0	4,554	0.00%
2020/05/25	3	113.17	7	114.14	116.50	-4	4,357	-0.09%
2020/05/22	7	109.14	14	109.25	107.50	-7	3,983	-0.18%
2020/05/21	2	104.00	4	101.18	104.50	-2	3,506	-0.06%
2020/05/19	1	95.00	0	0.00	94.90	1	3,248	0.03%
2020/05/15	3	98.60	3	97.30	97.80	0	3,285	0.00%
2020/05/14	1	101.00	2	100.00	102.00	-1	3,105	-0.03%
2020/05/12	1	98.40	0	0.00	98.80	1	3,018	0.03%
2020/05/11	1	99.90	0	0.00	99.00	1	3,002	0.03%
2020/05/08	0	0.00	1	97.40	97.30	-1	2,944	-0.03%
2020/05/06	0	0.00	1	96.00	94.30	-1	2,866	-0.03%
2020/04/30	1	95.70	2	95.50	95.60	-1	2,816	-0.04%
2020/04/29	0	0.00	5	93.88	95.20	-5	2,813	-0.18%
2020/04/28	1	91.70	0	0.00	91.90	1	2,749	0.04%
2020/04/27	4	92.80	0	0.00	92.90	4	2,796	0.14%
2020/04/22	0	0.00	3	86.20	88.20	-3	2,666	-0.11%
2020/04/21	1	86.70	1	88.40	85.80	0	2,634	0.00%
2020/04/17	4	88.63	4	89.63	87.40	0	2,588	0.00%
2020/04/13	2	83.80	0	0.00	83.70	2	2,483	0.08%
2020/04/09	1	83.80	3	83.77	83.10	-2	2,533	-0.08%
2020/04/07	1	84.00	0	0.00	84.20	1	2,538	0.04%
2020/04/06	1	80.20	3	80.23	80.00	-2	2,505	-0.08%
2020/04/01	0	0.00	1	80.20	80.30	-1	2,512	-0.04%
2020/03/31	0	0.00	2	79.95	79.40	-2	2,615	-0.08%
2020/03/30	1	78.00	1	78.60	78.50	0	2,623	0.00%
2020/03/27	14	79.59	2	80.85	78.30	12	2,614	0.46%
2020/03/25	1	76.20	1	76.20	76.20	0	2,556	0.00%
2020/03/23	1	69.60	0	0.00	68.60	1	2,516	0.04%
2020/03/19	0	0.00	6	63.50	63.40	-6	2,557	-0.23%
2020/03/18	4	72.15	3	72.47	70.40	1	2,483	0.04%
2020/03/17	0	0.00	7	73.83	72.60	-7	2,468	-0.28%
2020/03/16	2	76.75	2	76.75	73.80	0	2,427	0.00%
2020/03/13	1	72.30	10	72.56	73.60	-9	2,353	-0.38%
2020/03/12	13	82.82	6	81.85	79.90	7	2,294	0.31%
2020/03/11	1	88.60	0	0.00	88.60	1	2,257	0.04%
2020/03/10	0	0.00	1	89.40	89.90	-1	2,313	-0.04%
2020/03/09	1	94.50	15	93.86	89.10	-14	2,476	-0.57%
2020/03/06	2	96.75	0	0.00	95.90	2	2,480	0.08%
2020/03/04	0	0.00	1	98.40	97.80	-1	2,543	-0.04%
2020/02/27	1	98.40	0	0.00	98.20	1	2,568	0.04%
2020/02/24	2	101.75	0	0.00	101.50	2	2,575	0.08%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/20	1	103.00	0	0.00	103.00	1	2,607	0.04%
2020/02/19	5	103.50	0	0.00	103.50	5	2,687	0.19%
2020/02/11	0	0.00	1	97.70	98.80	-1	3,013	-0.03%
2020/02/10	1	97.30	0	0.00	96.10	1	3,287	0.03%
2020/02/07	1	100.50	0	0.00	97.50	1	3,404	0.03%
2020/02/06	2	100.50	0	0.00	100.50	2	3,455	0.06%
2020/01/30	1	102.50	9	101.00	101.00	-8	3,927	-0.20%
2020/01/17	1	112.00	0	0.00	110.50	1	3,942	0.03%
2020/01/16	0	0.00	1	110.00	110.00	-1	3,947	-0.03%
2020/01/15	0	0.00	1	110.00	109.50	-1	3,989	-0.03%
2020/01/14	0	0.00	1	110.50	110.00	-1	4,072	-0.02%
2020/01/13	0	0.00	2	108.50	108.50	-2	4,115	-0.05%
2020/01/10	3	106.50	0	0.00	106.00	3	4,140	0.07%
2020/01/08	1	106.00	1	105.00	105.00	0	4,297	0.00%
2020/01/07	1	106.00	2	107.00	107.00	-1	4,565	-0.02%
2020/01/03	3	113.17	2	113.25	112.50	1	4,574	0.02%
2020/01/02	0	0.00	2	114.25	114.00	-2	4,556	-0.04%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/30	1	112.50	0	0.00	112.00	1	4,654	0.02%
2019/12/27	0	0.00	3	113.17	113.50	-3	4,644	-0.06%
2019/12/26	6	113.25	6	113.25	113.00	0	4,617	0.00%
2019/12/25	2	110.50	2	111.50	111.00	0	4,522	0.00%
2019/12/24	1	108.50	0	0.00	108.50	1	4,542	0.02%
2019/12/20	1	111.50	0	0.00	111.50	1	4,551	0.02%
2019/12/19	0	0.00	3	111.00	111.00	-3	4,548	-0.07%
2019/12/18	2	109.75	0	0.00	110.50	2	4,552	0.04%
2019/12/17	1	111.00	4	111.13	110.00	-3	4,641	-0.06%
2019/12/16	3	109.50	4	108.50	109.50	-1	4,607	-0.02%
2019/12/13	1	107.00	1	107.50	107.00	0	4,581	0.00%
2019/12/09	0	0.00	2	107.50	106.50	-2	4,602	-0.04%
2019/12/06	2	108.25	1	109.00	107.50	1	4,598	0.02%
2019/12/05	0	0.00	1	108.00	108.00	-1	4,577	-0.02%
2019/12/04	4	107.63	2	107.25	105.50	2	4,551	0.04%
2019/12/03	2	106.50	1	107.50	106.50	1	4,388	0.02%
2019/12/02	2	106.75	103	108.01	108.50	-101	4,339	-2.33%	大賣/鉅額交易
2019/11/29	1	105.00	0	0.00	105.50	1	4,296	0.02%
2019/11/28	0	0.00	2	104.00	104.50	-2	4,313	-0.05%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/26	1	103.00	0	0.00	103.00	1	4,669	0.02%
2019/11/25	1	102.50	1	103.50	103.00	0	4,724	0.00%
2019/11/20	1	101.00	1	101.00	101.50	0	4,856	0.00%
2019/11/19	1	101.00	2	102.00	102.00	-1	4,897	-0.02%
2019/11/15	1	102.00	5	101.80	104.00	-4	4,943	-0.08%
2019/11/14	6	99.38	0	0.00	99.30	6	4,983	0.12%
2019/11/13	6	100.58	1	101.00	100.50	5	5,019	0.10%
2019/11/12	2	99.80	3	103.00	103.50	-1	5,072	-0.02%
2019/11/11	2	102.75	1	103.00	101.00	1	5,122	0.02%
2019/11/08	4	106.00	0	0.00	105.50	4	5,198	0.08%
2019/11/07	9	108.33	1	106.00	106.50	8	5,292	0.15%
2019/11/06	19	115.55	0	0.00	114.50	19	5,073	0.37%
2019/11/04	3	120.17	5	120.90	119.00	-2	5,250	-0.04%
2019/11/01	2	116.25	2	117.25	117.50	0	5,159	0.00%
2019/10/29	5	117.50	3	116.83	114.50	2	5,524	0.04%
2019/10/28	7	114.00	0	0.00	114.00	7	5,422	0.13%
2019/10/25	2	114.75	1	113.50	113.50	1	5,410	0.02%
2019/10/23	2	113.25	5	113.30	112.50	-3	5,474	-0.05%
2019/10/22	6	116.50	2	114.50	114.00	4	5,482	0.07%
2019/10/21	1	113.00	1	113.00	114.00	0	5,434	0.00%
2019/10/18	0	0.00	3	114.67	114.50	-3	5,426	-0.06%
2019/10/17	20	112.50	2	113.50	114.00	18	5,422	0.33%
2019/10/16	14	112.93	0	0.00	112.50	14	5,468	0.26%
2019/10/15	62	114.94	1	115.00	115.50	61	5,395	1.13%
2019/10/14	2	109.25	1	110.00	109.50	1	5,187	0.02%
2019/10/08	2	108.50	0	0.00	106.50	2	5,135	0.04%
2019/10/07	1	109.50	0	0.00	108.50	1	5,158	0.02%
2019/10/04	2	110.00	1	110.50	110.50	1	5,126	0.02%
2019/09/25	0	0.00	2	108.50	108.50	-2	5,527	-0.04%
2019/09/20	2	110.50	5	110.00	110.00	-3	5,569	-0.05%
2019/09/17	3	108.00	4	107.50	108.00	-1	5,495	-0.02%
2019/09/12	1	108.50	0	0.00	107.50	1	5,548	0.02%
2019/09/10	0	0.00	1	105.50	107.00	-1	5,597	-0.02%
2019/09/09	0	0.00	4	106.50	106.50	-4	5,605	-0.07%
2019/09/06	4	106.88	8	106.63	106.00	-4	5,599	-0.07%
2019/09/03	3	105.00	0	0.00	104.50	3	5,692	0.05%
2019/09/02	1	104.50	0	0.00	105.50	1	5,694	0.02%
2019/08/30	6	103.50	0	0.00	103.00	6	5,693	0.11%
2019/08/29	6	102.58	6	104.50	102.00	0	5,648	0.00%
2019/08/28	1	111.00	0	0.00	111.00	1	5,357	0.02%
2019/08/27	3	112.83	1	113.00	113.00	2	5,333	0.04%
2019/08/26	2	112.75	0	0.00	111.50	2	5,369	0.04%
2019/08/23	0	0.00	3	115.83	115.50	-3	5,506	-0.05%
2019/08/22	0	0.00	3	116.00	115.00	-3	5,504	-0.05%
2019/08/21	1	116.00	2	116.00	117.00	-1	5,455	-0.02%
2019/08/20	7	116.36	1	114.50	115.00	6	5,406	0.11%
2019/08/19	5	117.20	9	116.94	117.50	-4	5,331	-0.08%
2019/08/16	2	116.50	2	116.75	115.50	0	5,295	0.00%
2019/08/15	3	115.00	11	114.77	116.50	-8	5,240	-0.15%
2019/08/14	9	115.72	4	117.13	115.50	5	5,166	0.10%
2019/08/13	5	113.70	3	113.50	113.00	2	5,005	0.04%
2019/08/12	2	113.50	6	111.83	112.50	-4	4,893	-0.08%
2019/08/08	10	108.15	5	108.10	108.50	5	4,765	0.10%
2019/08/07	6	108.00	0	0.00	105.50	6	4,739	0.13%
2019/08/06	4	107.75	2	108.00	108.00	2	4,698	0.04%
2019/08/02	1	108.00	0	0.00	107.00	1	4,501	0.02%
2019/08/01	6	115.83	4	116.88	114.00	2	4,473	0.04%
2019/07/31	0	0.00	1	116.00	116.00	-1	4,434	-0.02%
2019/07/30	2	111.50	0	0.00	108.50	2	4,454	0.04%
2019/07/26	1	113.00	1	112.50	112.50	0	4,483	0.00%
2019/07/12	1	108.50	0	0.00	107.50	1	4,868	0.02%
2019/07/10	0	0.00	1	105.50	107.00	-1	5,249	-0.02%
2019/07/05	0	0.00	2	110.50	110.50	-2	5,400	-0.04%
2019/07/04	3	111.17	3	110.83	110.00	0	5,454	0.00%
2019/07/03	1	109.50	0	0.00	108.50	1	5,585	0.02%
2019/07/02	4	107.13	4	108.13	110.50	0	5,647	0.00%
2019/07/01	1	104.00	3	105.00	104.00	-2	5,436	-0.04%
2019/06/28	3	103.00	3	102.00	101.50	0	5,469	0.00%
2019/06/27	0	0.00	1	103.00	102.50	-1	5,553	-0.02%
2019/06/25	0	0.00	2	103.50	102.50	-2	5,622	-0.04%
2019/06/24	1	104.50	1	103.50	104.50	0	5,653	0.00%
2019/06/21	3	104.17	2	104.00	103.00	1	5,637	0.02%
2019/06/20	2	102.00	5	102.40	104.00	-3	5,660	-0.05%
2019/06/19	3	100.67	1	100.50	101.00	2	5,717	0.03%
2019/06/18	4	102.50	3	102.50	102.50	1	5,717	0.02%
2019/06/14	3	102.00	0	0.00	102.50	3	6,003	0.05%
2019/06/12	0	0.00	1	101.50	102.50	-1	6,269	-0.02%
2019/06/06	3	99.20	3	98.70	98.10	0	6,579	0.00%
2019/06/05	1	100.50	1	101.00	99.30	0	6,965	0.00%
2019/06/04	3	100.00	3	99.60	99.50	0	7,446	0.00%
2019/05/31	8	100.00	8	100.13	100.00	0	7,727	0.00%
2019/05/30	5	100.80	3	100.77	100.50	2	7,846	0.03%
2019/05/29	1	91.60	5	95.12	96.60	-4	7,667	-0.05%
2019/05/28	0	0.00	2	92.40	92.80	-2	7,672	-0.03%
2019/05/24	0	0.00	1	91.80	91.30	-1	7,820	-0.01%
2019/05/23	6	90.60	4	91.53	90.00	2	7,851	0.03%
2019/05/20	2	95.80	0	0.00	94.10	2	8,124	0.02%
2019/05/16	5	95.82	5	96.50	94.40	0	8,145	0.00%
2019/05/15	0	0.00	1	98.50	97.40	-1	8,158	-0.01%
2019/05/14	2	93.60	3	95.77	97.30	-1	8,228	-0.01%
2019/05/13	3	98.23	1	99.60	95.70	2	8,257	0.02%
2019/05/10	2	99.15	2	101.50	99.00	0	8,262	0.00%
2019/05/09	2	104.25	0	0.00	101.00	2	8,387	0.02%
2019/05/08	0	0.00	2	108.00	107.50	-2	8,408	-0.02%
2019/05/07	5	113.20	0	0.00	112.00	5	8,469	0.06%
2019/05/06	1	117.50	0	0.00	116.50	1	8,308	0.01%
2019/04/30	2	117.00	2	119.00	119.50	0	8,215	0.00%
2019/04/29	5	121.70	1	125.00	118.00	4	8,196	0.05%
2019/04/26	3	125.83	2	125.00	124.50	1	8,140	0.01%
2019/04/25	1	127.50	1	127.50	128.00	0	8,155	0.00%
2019/04/24	1	127.50	0	0.00	128.00	1	8,152	0.01%
2019/04/23	0	0.00	1	131.50	131.00	-1	8,119	-0.01%
2019/04/22	3	129.83	1	131.00	131.50	2	8,109	0.02%
2019/04/18	0	0.00	1	126.50	125.00	-1	7,974	-0.01%
2019/04/17	1	131.00	1	129.50	129.50	0	7,900	0.00%
2019/04/16	2	128.50	7	126.64	131.00	-5	7,798	-0.06%
2019/04/15	1	123.50	2	124.00	123.50	-1	7,596	-0.01%
2019/04/12	1	122.00	0	0.00	122.00	1	7,584	0.01%
2019/04/11	4	122.88	2	123.50	122.00	2	7,591	0.03%
2019/04/10	1	122.00	3	120.83	122.00	-2	7,474	-0.03%
2019/04/09	4	125.00	3	126.33	121.50	1	7,403	0.01%
2019/04/08	0	0.00	1	123.50	124.50	-1	7,185	-0.01%
2019/04/03	2	119.25	1	118.00	119.00	1	6,979	0.01%
2019/04/02	3	118.00	1	119.00	117.50	2	6,933	0.03%
2019/03/28	2	117.00	0	0.00	115.50	2	6,743	0.03%
2019/03/27	1	119.00	2	120.50	119.50	-1	6,748	-0.01%
2019/03/26	1	118.00	0	0.00	118.00	1	6,753	0.01%
2019/03/25	1	117.00	0	0.00	116.50	1	6,752	0.01%
2019/03/22	1	120.00	0	0.00	119.50	1	6,696	0.01%
2019/03/20	0	0.00	1	125.50	121.50	-1	6,608	-0.02%
2019/03/19	14	126.39	13	127.04	124.50	1	6,567	0.02%
2019/03/18	1	123.50	3	123.33	122.00	-2	6,326	-0.03%
2019/03/13	0	0.00	2	121.25	121.50	-2	6,204	-0.03%
2019/03/12	3	121.67	6	125.33	120.50	-3	6,147	-0.05%
2019/03/11	9	121.33	4	122.63	123.50	5	6,032	0.08%
2019/03/08	9	119.44	3	117.17	121.00	6	5,917	0.10%
2019/03/07	1	117.50	1	113.00	111.50	0	5,946	0.00%
2019/03/06	1	113.50	0	0.00	115.00	1	5,825	0.02%
2019/03/05	0	0.00	3	113.17	112.00	-3	5,821	-0.05%
2019/02/27	0	0.00	1	107.00	107.50	-1	5,815	-0.02%
2019/02/26	3	110.67	0	0.00	110.00	3	5,800	0.05%
2019/02/25	1	115.00	0	0.00	115.00	1	5,793	0.02%
2019/02/22	0	0.00	1	113.50	113.50	-1	5,782	-0.02%
2019/02/21	4	113.50	4	116.88	114.00	0	5,915	0.00%
2019/02/20	0	0.00	1	110.50	108.50	-1	5,700	-0.02%
2019/02/19	1	107.50	1	108.50	108.50	0	5,692	0.00%
2019/02/18	0	0.00	1	107.00	106.50	-1	5,713	-0.02%
2019/02/13	0	0.00	2	109.00	106.00	-2	5,926	-0.03%
2019/02/12	2	109.75	2	110.25	111.00	0	5,899	0.00%
2019/02/11	5	106.60	4	106.75	106.00	1	5,898	0.02%
2019/01/30	20	108.63	21	106.62	104.50	-1	5,926	-0.02%
2019/01/29	15	105.93	17	106.32	106.50	-2	5,859	-0.03%
2019/01/28	8	104.06	8	103.63	103.50	0	5,776	0.00%
2019/01/22	2	96.00	0	0.00	95.80	2	5,909	0.03%
2019/01/21	0	0.00	2	97.85	97.90	-2	5,956	-0.03%
2019/01/16	2	97.60	0	0.00	96.70	2	6,297	0.03%
2019/01/14	1	98.40	1	99.30	96.40	0	6,442	0.00%
2019/01/11	4	97.23	1	97.70	97.00	3	6,424	0.05%
2019/01/09	2	94.40	3	95.60	94.80	-1	6,452	-0.02%
2019/01/08	4	93.13	3	92.50	92.50	1	6,430	0.02%
2019/01/07	0	0.00	1	94.00	94.10	-1	6,434	-0.02%
2018/12/24	1	92.10	0	0.00	93.20	1	7,331	0.01%
2018/12/19	1	95.00	0	0.00	94.20	1	7,674	0.01%
2018/12/12	2	96.65	3	96.90	97.10	-1	8,388	-0.01%
2018/12/03	1	107.50	1	107.50	109.00	0	8,778	0.00%
2018/11/30	7	100.71	7	102.57	103.00	0	8,841	0.00%
2018/11/28	0	0.00	4	94.23	95.70	-4	8,784	-0.05%
2018/11/27	1	90.30	3	91.17	91.80	-2	8,883	-0.02%
2018/11/26	3	88.50	53	88.78	88.60	-50	9,111	-0.55%
2018/11/23	37	92.23	5	90.58	89.70	32	9,063	0.35%
2018/11/22	24	94.92	4	94.40	91.40	20	9,103	0.22%
2018/11/21	2	93.50	0	0.00	93.80	2	9,148	0.02%
2018/11/20	4	91.68	5	91.38	93.60	-1	9,154	-0.01%
2018/11/19	0	0.00	1	93.30	93.30	-1	8,987	-0.01%
2018/11/16	4	92.65	2	92.20	90.20	2	8,948	0.02%
2018/11/15	6	90.63	6	91.22	91.70	0	8,968	0.00%
2018/11/13	2	90.85	1	92.00	92.80	1	8,820	0.01%
2018/11/12	2	95.35	4	94.75	94.60	-2	8,743	-0.02%
2018/11/09	0	0.00	1	98.40	98.80	-1	8,698	-0.01%
2018/11/08	7	103.00	7	102.07	98.20	0	8,690	0.00%
2018/11/06	3	104.17	0	0.00	100.00	3	8,741	0.03%
2018/11/02	12	103.08	14	102.54	103.50	-2	8,613	-0.02%
2018/11/01	3	103.50	6	106.25	106.50	-3	8,549	-0.04%
2018/10/31	0	0.00	3	101.50	102.50	-3	8,581	-0.03%
2018/10/29	3	95.60	2	96.30	96.00	1	8,682	0.01%
2018/10/26	4	93.73	1	94.80	93.60	3	8,720	0.03%
2018/10/25	4	96.20	2	96.20	94.40	2	8,792	0.02%
2018/10/24	0	0.00	1	109.00	104.00	-1	8,961	-0.01%
2018/10/23	2	113.00	1	114.50	112.00	1	8,839	0.01%
2018/10/22	3	116.33	3	115.83	118.00	0	8,868	0.00%
2018/10/19	1	109.50	0	0.00	112.00	1	8,768	0.01%
2018/10/18	1	114.50	1	115.50	111.00	0	8,738	0.00%
2018/10/17	4	113.63	2	114.00	111.50	2	8,765	0.02%
2018/10/16	6	115.25	6	114.17	111.50	0	8,813	0.00%
2018/10/15	3	111.00	5	111.40	114.00	-2	8,805	-0.02%
2018/10/12	2	105.75	5	107.50	110.50	-3	8,895	-0.03%
2018/10/11	2	105.00	2	105.00	105.00	0	8,925	0.00%
2018/10/09	2	122.00	1	124.00	116.50	1	9,021	0.01%
2018/10/08	6	129.33	5	130.60	129.00	1	8,845	0.01%
2018/10/05	7	130.14	4	131.75	127.00	3	8,806	0.03%
2018/10/04	2	132.00	2	133.25	134.00	0	8,756	0.00%
2018/10/03	2	134.25	1	136.50	132.00	1	8,749	0.01%
2018/10/02	1	133.50	9	137.00	134.00	-8	8,704	-0.09%
2018/10/01	11	134.77	7	133.71	135.50	4	8,647	0.05%
2018/09/28	10	129.60	11	129.18	129.00	-1	8,659	-0.01%
2018/09/27	1	127.00	2	128.00	126.50	-1	8,729	-0.01%
2018/09/26	6	130.25	1	133.50	128.00	5	8,715	0.06%
2018/09/25	3	126.67	2	128.00	129.00	1	8,638	0.01%
2018/09/21	1	128.00	1	128.00	129.00	0	8,606	0.00%
2018/09/20	4	124.25	2	125.25	123.50	2	8,533	0.02%
2018/09/18	0	0.00	2	132.00	131.50	-2	8,197	-0.02%
2018/09/17	1	140.50	0	0.00	140.50	1	8,120	0.01%
2018/09/14	1	139.00	0	0.00	143.00	1	8,109	0.01%
2018/09/12	1	143.00	1	140.50	140.00	0	8,028	0.00%
2018/09/11	3	140.00	6	141.33	142.50	-3	8,086	-0.04%
2018/09/10	7	146.50	4	145.75	139.00	3	8,060	0.04%
2018/09/07	3	150.83	6	149.17	146.50	-3	7,916	-0.04%
2018/09/06	1	156.00	0	0.00	151.50	1	7,744	0.01%
2018/09/05	2	168.00	1	169.00	168.00	1	7,470	0.01%
2018/09/04	7	163.50	3	166.67	166.50	4	7,414	0.05%
2018/09/03	0	0.00	2	173.50	171.50	-2	7,120	-0.03%
2018/08/31	5	194.70	3	193.50	190.50	2	7,035	0.03%
2018/08/29	0	0.00	3	202.50	201.50	-3	7,421	-0.04%
2018/08/28	4	202.75	1	204.50	200.50	3	7,395	0.04%
2018/08/27	0	0.00	1	198.00	198.00	-1	7,365	-0.01%
2018/08/23	1	193.50	0	0.00	192.00	1	7,421	0.01%
2018/08/22	3	195.00	0	0.00	193.50	3	7,470	0.04%
2018/08/20	1	187.00	2	189.00	187.00	-1	7,684	-0.01%
2018/08/16	3	189.83	0	0.00	190.00	3	7,759	0.04%
2018/08/14	1	190.00	1	196.00	196.00	0	7,778	0.00%
2018/08/13	1	200.00	1	199.00	188.00	0	7,858	0.00%
2018/08/10	0	0.00	2	203.00	200.00	-2	7,807	-0.03%
2018/08/09	2	198.75	7	199.64	203.50	-5	8,169	-0.06%
2018/08/08	4	202.75	1	203.50	201.00	3	8,208	0.04%
2018/08/07	4	205.25	0	0.00	202.50	4	8,391	0.05%
2018/08/06	1	211.00	1	215.50	211.00	0	8,380	0.00%
2018/08/02	1	208.50	0	0.00	206.00	1	8,545	0.01%
2018/08/01	2	211.25	6	211.83	212.00	-4	8,555	-0.05%
2018/07/31	6	208.25	2	209.25	207.50	4	8,416	0.05%
2018/07/26	0	0.00	2	199.00	196.00	-2	8,287	-0.02%
2018/07/25	1	196.50	1	195.00	198.00	0	8,355	0.00%
2018/07/24	1	195.00	1	195.50	196.50	0	8,395	0.00%
2018/07/23	0	0.00	3	201.33	193.50	-3	8,447	-0.04%
2018/07/20	3	202.00	0	0.00	202.50	3	8,554	0.04%
2018/07/19	2	206.00	1	207.50	203.00	1	8,715	0.01%
2018/07/18	3	202.00	4	203.38	204.00	-1	8,977	-0.01%
2018/07/17	5	195.50	10	196.50	195.00	-5	8,872	-0.06%
2018/07/16	1	194.00	0	0.00	193.50	1	9,126	0.01%
2018/07/13	4	187.00	0	0.00	189.00	4	9,049	0.04%
2018/07/12	0	0.00	1	178.50	182.50	-1	9,119	-0.01%
2018/07/09	0	0.00	2	173.50	174.00	-2	9,205	-0.02%
2018/07/06	3	171.83	1	173.00	175.00	2	9,166	0.02%
2018/06/28	1	194.50	0	0.00	192.50	1	8,912	0.01%
2018/06/26	0	0.00	1	192.00	189.00	-1	8,882	-0.01%
2018/06/22	0	0.00	6	194.00	194.00	-6	8,887	-0.07%
2018/06/20	1	213.00	0	0.00	206.00	1	8,915	0.01%
2018/06/15	1	215.00	0	0.00	216.50	1	8,980	0.01%
2018/06/14	12	218.63	6	216.92	214.00	6	8,991	0.07%
2018/06/12	2	217.50	3	211.33	210.00	-1	8,924	-0.01%
2018/06/11	5	221.00	7	219.57	218.00	-2	8,957	-0.02%
2018/06/08	7	220.71	7	221.43	219.00	0	8,926	0.00%
2018/06/07	16	222.44	11	224.36	221.50	5	8,943	0.06%
2018/06/06	9	207.72	14	209.29	218.00	-5	8,714	-0.06%
2018/06/04	2	199.50	0	0.00	200.00	2	8,484	0.02%
2018/05/31	2	196.00	0	0.00	191.50	2	8,511	0.02%
2018/05/30	1	196.50	1	197.50	196.00	0	8,484	0.00%
2018/05/29	4	202.88	5	202.80	199.00	-1	8,478	-0.01%
2018/05/25	2	196.50	2	196.00	194.50	0	8,379	0.00%
2018/05/24	1	195.00	1	193.00	195.50	0	8,425	0.00%
2018/05/22	0	0.00	2	197.00	195.50	-2	8,546	-0.02%
2018/05/21	2	197.00	1	198.00	196.50	1	8,659	0.01%
2018/05/17	4	198.88	11	197.91	196.00	-7	8,596	-0.08%
2018/05/16	1	182.00	1	185.00	187.00	0	8,314	0.00%
2018/05/15	1	190.50	1	191.50	186.00	0	8,327	0.00%
2018/05/14	7	188.07	9	185.78	185.50	-2	8,331	-0.02%
2018/05/11	6	182.42	5	183.10	182.50	1	8,330	0.01%
2018/05/10	16	180.88	3	181.17	180.00	13	8,365	0.16%
2018/05/09	0	0.00	1	175.00	175.00	-1	8,184	-0.01%
2018/05/02	1	176.00	0	0.00	176.00	1	8,850	0.01%
2018/04/30	2	177.50	3	179.00	179.50	-1	8,945	-0.01%
2018/04/27	1	175.00	0	0.00	175.00	1	9,164	0.01%
2018/04/26	4	185.75	3	182.83	176.50	1	9,324	0.01%
2018/04/25	2	183.50	2	185.75	184.50	0	9,226	0.00%
2018/04/24	28	180.80	31	181.76	186.00	-3	9,094	-0.03%
2018/04/23	3	177.33	1	178.00	175.00	2	8,726	0.02%
2018/04/20	3	179.17	4	176.13	177.00	-1	8,723	-0.01%
2018/04/19	2	164.50	0	0.00	165.50	2	8,362	0.02%
2018/04/17	1	170.00	0	0.00	169.00	1	8,265	0.01%
2018/04/13	1	174.00	0	0.00	173.50	1	8,404	0.01%
2018/04/12	1	167.00	2	165.75	167.00	-1	8,468	-0.01%
2018/04/10	0	0.00	2	171.00	170.00	-2	8,480	-0.02%
2018/03/30	2	182.25	0	0.00	180.00	2	8,644	0.02%
2018/03/22	2	188.50	0	0.00	180.00	2	9,144	0.02%
2018/03/21	1	184.50	4	183.88	184.00	-3	9,056	-0.03%
2018/03/20	1	180.00	0	0.00	180.00	1	8,976	0.01%
2018/03/19	1	182.00	1	184.50	181.00	0	8,996	0.00%
2018/03/16	3	182.17	1	183.50	181.50	2	9,030	0.02%
2018/03/15	0	0.00	2	183.00	182.50	-2	9,081	-0.02%
2018/03/14	2	179.00	0	0.00	179.00	2	9,056	0.02%
2018/03/06	1	170.50	0	0.00	169.00	1	9,398	0.01%
2018/02/26	0	0.00	1	181.00	177.50	-1	9,634	-0.01%
2018/02/23	1	177.50	0	0.00	177.50	1	9,644	0.01%
2018/02/08	1	169.00	1	168.50	169.00	0	9,733	0.00%
2018/02/06	0	0.00	2	179.50	171.50	-2	9,958	-0.02%
2018/02/05	1	191.00	0	0.00	190.00	1	9,950	0.01%
2018/01/30	3	221.17	2	221.25	214.00	1	10,762	0.01%
2018/01/29	1	218.00	0	0.00	218.00	1	10,715	0.01%
2018/01/25	0	0.00	2	206.25	202.50	-2	10,655	-0.02%
2018/01/24	1	202.00	0	0.00	204.00	1	10,599	0.01%
2018/01/23	1	199.50	1	200.50	197.50	0	10,539	0.00%
2018/01/22	0	0.00	1	195.50	195.00	-1	10,463	-0.01%
2018/01/19	1	193.00	0	0.00	184.50	1	10,350	0.01%
2018/01/18	0	0.00	5	196.00	190.00	-5	10,387	-0.05%
2018/01/17	1	195.50	1	196.50	193.50	0	10,416	0.00%
2018/01/16	5	195.00	0	0.00	200.00	5	10,480	0.05%
2018/01/10	0	0.00	2	195.25	192.00	-2	11,461	-0.02%
2018/01/09	2	207.00	2	210.75	200.00	0	11,546	0.00%
2018/01/08	4	207.38	7	206.71	207.00	-3	11,654	-0.03%
2018/01/05	3	205.00	1	205.50	201.50	2	11,537	0.02%
2018/01/04	3	199.00	1	198.50	198.50	2	11,535	0.02%
2018/01/03	2	203.00	1	201.50	201.00	1	11,597	0.01%