神盾 (6462)-合庫-三重券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
176.0
漲跌
▼1.5
漲幅
-0.85%
成交量
705張
產業
上櫃半導體類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	178.50	1	177.00	176.00	0	1,756	0.00%
2024/11/20	0	0.00	1	181.00	177.50	-1	1,835	-0.05%
2024/11/19	2	179.25	2	181.00	181.00	0	2,005	0.00%
2024/11/18	1.3	174.77	0	0.00	177.50	1.3	2,120	0.06%
2024/11/12	1	186.00	0	0.00	185.50	1	2,465	0.04%
2024/11/11	1	187.00	0	0.00	187.00	1	2,517	0.04%
2024/11/08	0.1	191.00	2	190.50	190.00	-2	2,551	-0.08%
2024/11/06	1	190.00	0	0.00	189.50	1	2,698	0.04%
2024/11/05	0	0.00	2	195.50	193.50	-2	2,810	-0.07%
2024/11/01	1	185.00	1	191.50	191.50	0	2,975	0.00%
2024/10/29	1.1	192.09	0	0.00	193.00	1.1	3,181	0.03%
2024/10/28	1.3	197.46	0	0.00	197.00	1.3	3,242	0.04%
2024/10/25	2	200.00	0	0.00	200.00	2	3,367	0.06%
2024/10/24	1	202.00	0	0.00	201.50	1	3,536	0.03%
2024/10/23	1	208.00	0	0.00	208.00	1	3,704	0.03%
2024/10/22	2	211.00	0	0.00	208.50	2	3,887	0.05%
2024/10/18	3	205.17	0	0.00	203.50	3	4,127	0.07%
2024/10/16	1	214.00	0	0.00	212.00	1	4,500	0.02%
2024/10/15	3	220.50	1	228.00	221.50	2	4,718	0.04%
2024/10/14	0	0.00	2	211.50	215.00	-2	4,954	-0.04%
2024/10/11	0	0.00	4	206.50	208.50	-4	5,219	-0.08%
2024/10/08	1	197.50	0	0.00	206.50	1	5,431	0.02%
2024/10/04	1	201.00	0	0.00	202.00	1	5,455	0.02%
2024/10/01	1	209.00	0	0.00	208.00	1	5,468	0.02%
2024/09/30	2	210.00	0	0.00	210.00	2	5,517	0.04%
2024/09/27	3	221.17	4	219.50	219.00	-1	5,517	-0.02%
2024/09/26	1	209.50	1	213.00	209.00	0	5,470	0.00%
2024/09/25	2	213.50	4	211.00	209.00	-2	5,473	-0.04%
2024/09/23	1	209.50	1	207.50	208.50	0	5,472	0.00%
2024/09/20	4	215.50	4	209.00	209.00	0	5,558	0.00%
2024/09/18	1	212.00	1	209.00	210.00	0	5,631	0.00%
2024/09/16	1	218.00	1	209.50	211.00	0	5,668	0.00%
2024/09/13	1	213.32	1	216.00	218.00	0	5,737	0.00%
2024/09/12	1	210.50	1	213.00	213.00	0	5,735	0.00%
2024/09/11	2	210.00	2	206.50	206.00	0	5,805	0.00%
2024/09/10	1.1	205.45	0	0.00	204.00	1.1	5,828	0.02%
2024/09/06	0	0.00	1	213.50	213.50	-1	5,831	-0.02%
2024/09/05	3.1	210.17	1	215.50	209.00	2.1	5,875	0.04%
2024/09/04	2.1	213.97	2	217.00	218.00	0.1	5,882	0.00%
2024/09/03	3	237.50	2	238.00	233.50	1	5,858	0.02%
2024/08/30	4	249.25	4	243.63	243.00	0	5,911	0.00%
2024/08/29	2	240.75	2	243.50	245.50	0	6,038	0.00%
2024/08/28	1	241.98	0	0.00	238.50	1	6,048	0.02%
2024/08/27	1	245.50	1	247.00	247.00	0	6,121	0.00%
2024/08/26	1	251.00	1	247.50	244.50	0	6,467	0.00%
2024/08/23	4	244.63	2	245.00	250.50	2	6,621	0.03%
2024/08/22	1	246.50	1	249.00	247.00	0	6,656	0.00%
2024/08/21	4	250.61	3	246.33	241.50	1	6,593	0.02%
2024/08/20	5	261.50	6	264.00	268.00	-1	6,438	-0.02%
2024/08/19	4.1	260.44	3	258.50	260.00	1.1	6,334	0.02%
2024/08/16	4	250.88	6	253.50	257.00	-2	6,257	-0.03%
2024/08/15	4	235.88	4	239.00	239.00	0	6,183	0.00%
2024/08/14	2.1	234.67	2.1	237.21	237.50	0	6,149	0.00%
2024/08/13	4	217.25	4.4	219.52	223.00	-0.4	6,108	-0.01%
2024/08/09	4	207.75	4	208.88	207.50	0	6,211	0.00%
2024/08/08	1.1	204.23	1	203.50	205.00	0.1	6,212	0.00%
2024/08/07	0.3	206.17	0	0.00	207.50	0.3	6,171	0.00%
2024/08/06	1.1	216.05	1	200.00	190.00	0.1	6,129	0.00%
2024/08/02	5.1	242.65	3	247.17	234.00	2.1	5,997	0.04%
2024/08/01	8	255.50	10	253.10	259.00	-2	5,929	-0.03%
2024/07/31	2	241.50	1	239.50	240.50	1	5,850	0.02%
2024/07/30	1	244.50	1.2	248.00	246.00	-0.2	5,824	0.00%
2024/07/29	19	273.68	12	266.04	261.00	7	5,703	0.12%
2024/07/26	6	280.67	8	287.13	289.50	-2	5,553	-0.04%
2024/07/23	3	286.33	3	283.50	283.00	0	5,407	0.00%
2024/07/22	2	271.75	1	274.00	272.00	1	5,277	0.02%
2024/07/19	4	281.75	5	285.50	277.00	-1	5,265	-0.02%
2024/07/18	5.2	280.88	2	284.50	283.00	3.2	5,174	0.06%
2024/07/17	3	289.67	10	298.85	302.00	-7	5,015	-0.14%
2024/07/16	4	291.88	4.2	288.67	282.50	-0.2	4,859	0.00%
2024/07/15	116	291.13	119.1	292.61	297.00	-3.1	4,725	-0.07%	大買/大賣/
2024/07/12	4	274.45	2	272.75	273.00	2	4,574	0.04%
2024/07/11	0	0.00	3	273.00	271.00	-3	4,490	-0.07%
2024/07/10	10	266.00	18	268.14	266.00	-8	4,524	-0.18%
2024/07/09	1	247.50	1	240.00	250.00	0	4,441	0.00%
2024/07/08	1	248.50	2	249.25	246.00	-1	4,480	-0.02%
2024/07/04	0	0.00	1.4	255.62	259.50	-1.4	4,633	-0.03%
2024/07/03	2	252.75	2	252.25	250.00	0	4,679	0.00%
2024/07/02	0	0.00	1	249.50	250.50	-1	4,801	-0.02%
2024/06/28	1.1	249.82	0	0.00	249.50	1.1	5,321	0.02%
2024/06/27	0	0.00	2	250.50	246.50	-2	5,550	-0.04%
2024/06/26	6	255.25	0	0.00	256.50	6	5,840	0.10%
2024/06/25	0.1	245.00	0	0.00	264.00	0.1	5,869	0.00%
2024/06/21	3	259.17	0	0.00	256.50	3	5,945	0.05%
2024/06/20	5	267.30	6	267.58	266.00	-1	6,017	-0.02%
2024/06/18	2	261.00	4	265.00	256.00	-2	6,110	-0.03%
2024/06/17	2	256.25	2.3	259.73	259.50	-0.3	6,251	0.00%
2024/06/13	1	255.50	1	259.50	255.00	0	6,593	0.00%
2024/06/12	1	252.50	2	257.50	256.50	-1	6,656	-0.02%
2024/06/11	1	251.00	0	0.00	249.50	1	6,815	0.01%
2024/06/07	0	0.00	1	252.50	253.00	-1	6,921	-0.01%
2024/06/06	1	252.50	2	252.75	252.50	-1	7,009	-0.01%
2024/06/05	2	260.75	1	253.00	253.00	1	7,112	0.01%
2024/06/04	7.1	268.26	4.1	265.72	260.50	3	7,277	0.04%
2024/06/03	1	256.00	4	260.75	263.00	-3	7,370	-0.04%
2024/05/31	1	257.00	3	256.33	258.00	-2	7,512	-0.03%
2024/05/30	5	264.60	5.1	261.19	255.00	-0.1	7,636	0.00%
2024/05/29	2	260.00	12.2	258.98	264.00	-10.2	7,410	-0.14%
2024/05/28	3	239.33	3.2	242.31	240.00	-0.2	7,400	0.00%
2024/05/23	0	0.00	1	232.00	230.50	-1	7,629	-0.01%
2024/05/22	1	236.00	1	239.00	237.50	0	7,643	0.00%
2024/05/21	6	234.00	0	0.00	234.00	6	7,674	0.08%
2024/05/20	7	239.00	2	239.75	239.50	5	7,667	0.07%
2024/05/17	3	240.50	1	237.50	237.00	2	7,713	0.03%
2024/05/16	5	245.80	2	239.00	240.00	3	7,698	0.04%
2024/05/15	4.2	240.83	4	242.38	247.00	0.2	7,690	0.00%
2024/05/14	6	232.00	5	228.90	227.50	1	7,643	0.01%
2024/05/13	0	0.00	1	214.50	219.50	-1	7,656	-0.01%
2024/05/10	1.2	223.58	0	0.00	216.50	1.2	7,695	0.02%
2024/05/08	0	0.00	2	242.50	243.00	-2	8,326	-0.02%
2024/05/06	1.3	232.00	0	0.00	232.00	1.3	9,239	0.01%
2024/05/03	1.3	241.46	1	247.50	238.50	0.3	9,629	0.00%
2024/05/02	2	242.50	0	0.00	245.00	2	9,862	0.02%
2024/04/30	0	0.00	1	245.50	247.00	-1	10,189	-0.01%
2024/04/29	1	255.00	1	250.00	247.50	0	10,456	0.00%
2024/04/26	1	249.50	1	253.50	249.50	0	10,637	0.00%
2024/04/24	0	0.00	10	259.50	259.50	-10	11,137	-0.09%
2024/04/23	2	238.75	2	238.25	236.00	0	11,543	0.00%
2024/04/22	1	261.50	1	263.50	237.00	0	11,553	0.00%
2024/04/19	0	0.00	0	250.50	257.00	0	11,886	0.00%
2024/04/18	5	272.80	1	269.00	261.00	4	12,046	0.03%
2024/04/17	2	270.50	2	271.25	268.50	0	12,363	0.00%
2024/04/16	3	248.33	5	255.80	253.00	-2	12,310	-0.02%
2024/04/15	1	244.00	1	243.52	243.00	0	12,558	0.00%
2024/04/12	3	256.50	1	253.00	252.00	2	12,774	0.02%
2024/04/11	2	267.24	3	259.00	255.00	-1	12,823	-0.01%
2024/04/10	1	275.50	1	271.00	270.50	0	12,714	0.00%
2024/04/09	5	278.90	4	280.38	278.00	1	12,673	0.01%
2024/04/08	2	291.50	2.1	281.85	289.00	-0.1	12,609	0.00%
2024/04/03	12	298.21	10	298.90	293.50	2	12,575	0.02%
2024/04/02	9.1	288.96	11	292.86	295.50	-1.9	12,505	-0.01%
2024/04/01	54	287.06	56	278.77	282.00	-2	12,350	-0.02%
2024/03/29	8	269.25	7	272.36	272.50	1	12,138	0.01%
2024/03/28	46	259.01	51.1	255.73	255.00	-5.1	11,912	-0.04%
2024/03/27	0	0.00	1	250.50	250.00	-1	11,825	-0.01%
2024/03/26	1.1	258.71	4	253.75	253.50	-3	11,809	-0.02%
2024/03/25	13	259.12	3	263.33	262.00	10	11,773	0.08%
2024/03/22	4.1	250.72	4	249.13	254.00	0.1	11,712	0.00%
2024/03/21	34	257.74	33	256.32	258.50	1	11,706	0.01%
2024/03/20	44	262.81	43.2	261.66	260.00	0.9	11,673	0.01%
2024/03/19	4	256.50	4	246.38	252.00	0	11,532	0.00%
2024/03/18	3	236.17	4	238.25	252.00	-1	11,418	-0.01%
2024/03/15	1.1	235.17	1	225.00	229.50	0.1	11,500	0.00%
2024/03/14	16	236.78	16	238.88	235.50	0	11,543	0.00%
2024/03/13	2.2	240.23	0	0.00	231.00	2.2	11,489	0.02%
2024/03/12	4	254.13	4	255.25	256.50	0	11,412	0.00%
2024/03/11	2	267.25	2	251.50	249.50	0	11,342	0.00%
2024/03/08	18	269.08	22	265.00	269.50	-4	11,229	-0.04%
2024/03/07	17	285.68	16	280.78	265.50	1	11,067	0.01%
2024/03/06	22	305.50	20	295.08	293.50	2	10,839	0.02%
2024/03/05	5	302.40	5	299.80	300.00	0	10,782	0.00%
2024/03/04	5	325.40	2	324.75	317.50	3	10,683	0.03%
2024/03/01	5	335.60	4	333.63	334.00	1	10,644	0.01%
2024/02/29	3	320.00	5	331.30	336.00	-2	10,582	-0.02%
2024/02/27	3	308.67	0	0.00	315.50	3	10,413	0.03%
2024/02/26	1	298.50	1	295.00	316.00	0	10,355	0.00%
2024/02/22	2	284.00	2	283.50	283.50	0	10,279	0.00%
2024/02/21	0	0.00	1	285.00	277.00	-1	10,244	-0.01%
2024/02/20	0	0.00	1	296.50	285.00	-1	10,195	-0.01%
2024/02/19	1	290.00	0	0.00	288.00	1	10,110	0.01%
2024/02/16	0	0.00	6	299.00	304.00	-6	10,049	-0.06%
2024/02/15	0	0.00	11	273.77	276.50	-11	9,974	-0.11%
2024/02/05	2	252.25	5	251.50	251.50	-3	9,887	-0.03%
2024/02/02	4	277.00	2	275.25	279.00	2	9,790	0.02%
2024/02/01	1	282.00	2	267.00	269.50	-1	9,716	-0.01%
2024/01/31	164	262.44	168	264.16	272.00	-4	9,611	-0.04%	大買/大賣/
2024/01/30	27.1	236.11	32	239.16	248.00	-4.9	8,973	-0.05%
2024/01/29	113	214.26	117	216.14	226.00	-4	8,459	-0.05%	大買/大賣/
2024/01/26	12	202.58	2	202.00	205.50	10	8,007	0.12%
2024/01/25	7	192.71	4	193.38	194.00	3	7,572	0.04%
2024/01/24	103	192.91	104	186.63	192.00	-1	7,299	-0.01%	大買/大賣/
2024/01/23	101	182.52	103	185.58	183.00	-2	6,975	-0.03%	大買/大賣/
2024/01/22	1	167.00	0	0.00	175.00	1	6,691	0.01%
2024/01/19	3	171.83	2	173.75	174.00	1	6,479	0.02%
2024/01/18	4	178.38	3	177.83	179.50	1	6,208	0.02%
2024/01/17	102	174.49	107	177.26	176.00	-5	5,804	-0.09%	大買/大賣/
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	2	155.75	2	150.00	148.00	0	5,285	0.00%
2024/01/11	6	147.50	4	145.38	148.00	2	4,877	0.04%
2024/01/10	14	145.43	14	146.43	147.50	0	4,590	0.00%
2024/01/09	1	136.00	1	137.50	135.00	0	4,085	0.00%
2024/01/08	5	142.30	4	140.00	140.50	1	3,916	0.03%
2024/01/05	1	132.50	3	140.83	142.00	-2	3,495	-0.06%
2024/01/04	1	122.00	2	126.25	129.50	-1	3,217	-0.03%
2024/01/03	1	123.00	0	0.00	121.50	1	3,095	0.03%
2024/01/02	0	0.00	1	121.50	123.00	-1	3,069	-0.03%
2023/12/26	4	129.00	3	130.67	127.50	1	2,657	0.04%
2023/12/22	0	0.00	1	129.00	129.00	-1	2,485	-0.04%
2023/12/13	3	132.50	18	131.11	130.00	-15	1,942	-0.77%
2023/12/12	4	134.00	0	0.00	135.50	4	1,844	0.22%
2023/12/11	8	126.25	4	130.00	130.50	4	1,665	0.24%
2023/12/08	6	122.67	2	122.00	124.50	4	1,450	0.28%
2023/12/07	4	115.13	1	115.00	113.50	3	1,292	0.23%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,123	-0.09%
2023/11/28	2	107.50	2	108.00	108.00	0	759	0.00%
2023/11/27	3	102.00	3	102.67	101.50	0	624	0.00%
2023/11/24	0	0.00	28	100.87	101.50	-28	520	-5.38%
2023/11/22	0	0.00	39	92.34	92.60	-39	347	-11.22%
2023/11/21	12	90.28	13	91.65	89.50	-1	330	-0.30%
2023/11/20	12	91.48	14	93.41	90.60	-2	323	-0.62%
2023/11/17	0	0.00	20	88.26	90.60	-20	294	-6.78%
2023/11/15	0	0.00	9	84.23	84.00	-9	269	-3.35%
2023/11/09	32	84.63	0	0.00	84.40	32	275	11.61%
2023/11/08	0	0.00	2	86.40	87.00	-2	278	-0.72%
2023/11/07	2	87.00	1	87.20	86.40	1	290	0.34%
2023/11/06	2	86.50	13	86.65	86.50	-11	307	-3.57%
2023/11/03	12	85.14	0	0.00	84.50	12	302	3.97%
2023/11/02	38	86.36	0	0.00	86.10	38	299	12.70%
2023/11/01	2	85.60	0	0.00	86.00	2	297	0.67%
2023/10/31	19	88.41	1	86.30	86.30	18	301	5.96%
2023/10/30	1	89.60	5	90.92	89.10	-4	307	-1.30%
2023/10/27	2	87.50	4	88.00	86.40	-2	276	-0.72%
2023/10/24	0	0.00	5	84.66	84.50	-5	257	-1.94%
2023/10/20	0	0.00	6	82.32	82.50	-6	264	-2.27%
2023/10/17	0	0.00	1	84.20	82.70	-1	282	-0.35%
2023/10/11	0	0.00	1	81.60	83.30	-1	392	-0.25%
2023/10/05	0	0.00	2	81.90	82.00	-2	411	-0.49%
2023/09/28	0	0.00	6	83.48	83.40	-6	472	-1.27%
2023/09/27	0	0.00	3	84.30	82.20	-3	493	-0.61%
2023/09/25	2	85.30	3	84.90	84.50	-1	520	-0.19%
2023/09/22	0	0.00	5	83.54	83.90	-5	531	-0.94%
2023/09/19	0	0.00	8	87.09	85.80	-8	579	-1.38%
2023/09/18	0	0.00	5	87.30	86.80	-5	596	-0.84%
2023/09/15	9	87.36	0	0.00	87.00	9	636	1.41%
2023/09/14	0	0.00	3	87.40	87.30	-3	699	-0.43%
2023/09/13	2	85.45	0	0.00	85.30	2	741	0.27%
2023/09/08	0	0.00	6	85.10	85.20	-6	768	-0.78%
2023/09/07	8	84.54	0	0.00	83.90	8	769	1.04%
2023/09/06	0	0.00	8	84.19	85.50	-8	773	-1.03%
2023/09/01	3	83.33	0	0.00	82.60	3	803	0.37%
2023/08/25	0	0.00	2	79.80	79.90	-2	797	-0.25%
2023/08/24	0	0.00	2	80.40	80.30	-2	795	-0.25%
2023/08/14	1	82.00	1	83.30	82.90	0	777	0.00%
2023/08/11	15	85.69	14	87.86	87.00	1	771	0.13%
2023/08/10	31	92.53	0	0.00	90.00	31	756	4.10%
2023/08/09	0	0.00	7	99.94	100.00	-7	739	-0.95%
2023/08/08	7	100.50	0	0.00	100.00	7	738	0.95%
2023/08/07	0	0.00	3	101.67	103.00	-3	738	-0.41%
2023/08/04	2	97.95	1	98.10	99.90	1	733	0.14%
2023/08/02	0	0.00	4	103.63	99.10	-4	726	-0.55%
2023/08/01	0	0.00	5	102.10	101.50	-5	709	-0.70%
2023/07/31	7	102.36	6	104.00	103.00	1	708	0.14%
2023/07/28	3	103.17	0	0.00	103.00	3	703	0.43%
2023/07/19	6	100.75	0	0.00	102.00	6	670	0.89%
2023/07/18	22	113.14	0	0.00	109.00	22	643	3.42%
2023/07/17	1	115.50	0	0.00	117.00	1	619	0.16%
2023/07/14	0	0.00	14	111.18	111.50	-14	582	-2.40%
2023/07/13	0	0.00	1	111.50	108.00	-1	569	-0.18%
2023/07/12	0	0.00	6	108.08	108.50	-6	559	-1.07%
2023/07/11	4	109.00	0	0.00	106.50	4	551	0.72%
2023/07/10	1	110.00	1	113.00	111.00	0	537	0.00%
2023/07/07	0	0.00	2	112.25	112.00	-2	531	-0.38%
2023/07/05	2	106.00	5	110.60	107.50	-3	498	-0.60%
2023/07/04	9	106.06	8	108.06	108.50	1	480	0.21%
2023/07/03	8	106.19	1	106.50	108.00	7	468	1.49%
2023/06/30	0	0.00	11	105.73	107.00	-11	468	-2.35%
2023/06/29	3	104.17	3	108.00	102.50	0	473	0.00%
2023/06/28	0	0.00	1	103.50	102.50	-1	448	-0.22%
2023/06/27	17	102.79	7	105.93	101.50	10	446	2.24%
2023/06/26	6	104.17	0	0.00	103.50	6	438	1.37%
2023/06/21	7	106.57	3	109.33	106.00	4	433	0.92%
2023/06/20	2	99.80	1	104.50	108.50	1	403	0.25%
2023/06/19	0	0.00	18	99.57	100.50	-18	366	-4.91%
2023/06/16	10	90.06	3	91.70	91.60	7	370	1.89%
2023/06/15	0	0.00	5	91.74	91.10	-5	384	-1.30%
2023/06/14	0	0.00	3	91.70	90.20	-3	375	-0.80%
2023/06/13	1	89.00	0	0.00	88.70	1	366	0.27%
2023/06/09	5	87.70	0	0.00	89.20	5	361	1.38%
2023/06/08	0	0.00	5	87.96	90.20	-5	357	-1.40%
2023/06/07	2	85.60	0	0.00	85.30	2	338	0.59%
2023/06/06	0	0.00	3	85.97	85.30	-3	341	-0.88%
2023/06/05	0	0.00	2	85.70	85.70	-2	343	-0.58%
2023/05/31	3	86.20	0	0.00	85.60	3	355	0.84%
2023/05/23	3	85.20	0	0.00	85.10	3	378	0.79%
2023/05/15	0	0.00	2	83.20	84.40	-2	410	-0.49%
2023/05/10	1	82.60	0	0.00	82.60	1	439	0.23%
2023/05/09	6	82.32	1	82.50	83.20	5	440	1.14%
2023/04/27	0	0.00	7	82.13	83.70	-7	463	-1.51%
2023/04/25	1	83.20	1	81.30	81.00	0	460	0.00%
2023/04/24	0	0.00	4	83.93	83.70	-4	457	-0.87%
2023/04/20	3	83.70	0	0.00	83.50	3	452	0.66%
2023/04/13	1	88.90	0	0.00	89.00	1	441	0.23%
2023/04/12	1	89.10	10	88.82	90.60	-9	437	-2.06%
2023/04/11	7	86.19	0	0.00	87.70	7	430	1.63%
2023/03/24	3	90.37	0	0.00	89.90	3	373	0.80%
2023/03/21	1	94.10	0	0.00	90.70	1	324	0.31%
2023/03/13	0	0.00	1	80.10	80.20	-1	252	-0.40%
2023/03/09	0	0.00	2	80.40	80.10	-2	247	-0.81%
2023/03/07	6	77.60	4	79.70	79.70	2	240	0.83%
2023/03/03	0	0.00	2	80.20	80.40	-2	228	-0.88%
2023/03/02	0	0.00	2	80.00	79.90	-2	224	-0.89%
2023/03/01	0	0.00	2	79.40	79.80	-2	221	-0.90%
2023/02/24	6	78.53	0	0.00	79.20	6	218	2.74%
2023/02/22	0	0.00	5	79.52	79.10	-5	210	-2.38%
2023/02/21	0	0.00	5	79.54	79.40	-5	207	-2.41%
2023/02/17	0	0.00	16	79.33	79.60	-16	198	-8.08%
2023/02/15	0	0.00	9	78.14	77.30	-9	190	-4.73%
2023/02/10	3	75.03	0	0.00	74.80	3	167	1.79%
2023/02/09	0	0.00	20	78.01	77.00	-20	160	-12.46%
2023/02/08	0	0.00	19	76.03	76.10	-19	147	-12.88%
2022/12/26	0	0.00	1	62.90	62.80	-1	124	-0.80%
2022/12/15	0	0.00	1	65.40	65.10	-1	136	-0.73%
2022/12/14	0	0.00	2	65.30	64.70	-2	136	-1.47%
2022/12/09	0	0.00	3	63.90	63.70	-3	133	-2.25%
2022/12/05	0	0.00	3	67.83	67.60	-3	129	-2.31%
2022/12/01	8	65.75	0	0.00	65.70	8	129	6.20%
2022/11/16	1	63.40	0	0.00	63.50	1	140	0.71%
2022/10/28	0	0.00	3	55.53	55.00	-3	165	-1.81%
2022/10/21	1	56.40	0	0.00	56.20	1	163	0.61%
2022/10/18	1	61.20	0	0.00	61.20	1	163	0.61%
2022/10/13	1	60.00	0	0.00	59.70	1	166	0.60%
2022/10/07	0	0.00	7	68.13	68.10	-7	167	-4.18%
2022/10/06	0	0.00	2	68.60	68.00	-2	173	-1.15%
2022/10/05	0	0.00	9	68.50	68.20	-9	181	-4.96%
2022/10/04	0	0.00	1	67.70	67.70	-1	186	-0.53%
2022/10/03	0	0.00	3	66.67	66.50	-3	189	-1.59%
2022/09/28	8	65.34	0	0.00	64.00	8	193	4.13%
2022/09/27	2	67.80	0	0.00	68.50	2	191	1.04%
2022/09/15	0	0.00	2	77.50	77.30	-2	209	-0.96%
2022/09/13	0	0.00	2	78.05	77.60	-2	220	-0.91%
2022/09/12	0	0.00	3	77.07	78.00	-3	230	-1.30%
2022/09/06	0	0.00	2	75.90	75.10	-2	241	-0.83%
2022/08/25	1	80.40	0	0.00	79.90	1	247	0.40%
2022/08/19	18	79.45	0	0.00	79.80	18	248	7.26%
2022/08/18	20	80.60	0	0.00	81.00	20	242	8.24%
2022/08/17	1	85.10	0	0.00	84.60	1	235	0.42%
2022/08/09	2	81.25	0	0.00	81.60	2	258	0.77%
2022/08/08	4	81.20	0	0.00	81.30	4	267	1.50%
2022/07/20	0	0.00	3	80.40	80.80	-3	315	-0.95%
2022/07/13	3	86.07	0	0.00	85.90	3	340	0.88%
2022/07/06	6	87.13	0	0.00	84.50	6	390	1.54%
2022/06/20	3	95.03	0	0.00	92.80	3	685	0.44%
2022/06/10	1	105.00	2	107.00	107.00	-1	674	-0.15%
2022/06/09	2	105.50	0	0.00	105.50	2	670	0.30%
2022/06/08	3	106.33	0	0.00	106.00	3	670	0.45%
2022/06/07	1	107.50	5	107.20	107.50	-4	672	-0.59%
2022/06/02	5	106.50	0	0.00	105.50	5	684	0.73%
2022/05/31	8	105.19	0	0.00	106.00	8	686	1.17%
2022/05/27	3	103.50	0	0.00	103.00	3	682	0.44%
2022/05/23	5	103.40	0	0.00	102.50	5	681	0.73%
2022/05/19	11	109.36	0	0.00	109.00	11	666	1.65%
2022/05/17	8	109.88	0	0.00	110.50	8	666	1.20%
2022/04/11	1	117.50	0	0.00	117.00	1	525	0.19%
2022/04/07	6	118.17	6	116.00	115.00	0	463	0.00%
2022/04/06	2	114.50	6	119.17	119.00	-4	447	-0.89%
2022/04/01	5	113.50	5	116.50	116.50	0	393	0.00%
2022/03/31	0	0.00	8	110.19	112.00	-8	266	-3.01%
2022/03/28	3	100.50	8	101.25	101.00	-5	319	-1.56%
2022/03/25	2	102.50	0	0.00	103.00	2	362	0.55%
2022/03/21	0	0.00	4	99.98	100.50	-4	335	-1.19%
2022/03/17	0	0.00	2	97.00	96.50	-2	334	-0.60%
2022/03/09	12	96.43	0	0.00	94.50	12	326	3.67%
2022/03/08	2	99.30	1	99.90	97.50	1	319	0.31%
2022/02/23	0	0.00	1	109.00	109.50	-1	345	-0.29%
2022/02/17	1	114.00	1	115.50	113.50	0	363	0.00%
2022/02/11	1	114.50	0	0.00	111.00	1	374	0.27%
2022/02/09	0	0.00	1	112.00	112.50	-1	376	-0.27%
2022/02/08	1	111.00	0	0.00	112.00	1	379	0.26%
2021/12/24	1	118.50	1	116.50	116.50	0	463	0.00%
2021/12/23	1	120.50	1	118.00	118.00	0	458	0.00%
2021/12/22	2	120.75	1	121.00	121.00	1	452	0.22%
2021/12/21	0	0.00	7	120.00	121.00	-7	386	-1.81%
2021/12/20	0	0.00	1	109.50	110.00	-1	342	-0.29%
2021/12/03	0	0.00	2	113.00	112.50	-2	373	-0.54%
2021/12/02	0	0.00	6	112.25	111.50	-6	377	-1.59%
2021/11/30	0	0.00	3	111.67	109.50	-3	379	-0.79%
2021/11/29	7	110.00	0	0.00	109.00	7	362	1.93%
2021/11/26	12	111.58	0	0.00	112.00	12	364	3.29%
2021/11/19	0	0.00	1	116.00	115.50	-1	374	-0.27%
2021/11/15	0	0.00	7	116.64	116.50	-7	433	-1.61%
2021/11/12	7	114.00	1	117.50	114.00	6	471	1.27%
2021/10/28	2	124.75	2	126.00	131.00	0	498	0.00%
2021/10/21	1	119.50	1	120.50	117.50	0	528	0.00%
2021/10/08	0	0.00	3	117.17	116.00	-3	587	-0.51%
2021/10/07	0	0.00	7	113.14	112.50	-7	651	-1.08%
2021/10/06	5	111.50	1	112.50	110.50	4	688	0.58%
2021/10/05	4	112.25	0	0.00	113.00	4	688	0.58%
2021/09/29	1	117.50	0	0.00	119.00	1	703	0.14%
2021/09/16	1	121.00	3	118.50	121.00	-2	717	-0.28%
2021/09/15	0	0.00	4	117.00	116.50	-4	718	-0.56%
2021/09/13	0	0.00	7	117.50	117.00	-7	725	-0.96%
2021/09/10	0	0.00	4	117.00	116.00	-4	728	-0.55%
2021/09/09	0	0.00	1	115.00	115.50	-1	729	-0.14%
2021/09/07	23	117.07	5	116.50	116.50	18	725	2.48%
2021/09/02	0	0.00	1	123.00	120.50	-1	724	-0.14%
2021/09/01	1	122.00	0	0.00	122.00	1	720	0.14%
2021/08/27	1	116.00	0	0.00	117.00	1	726	0.14%
2021/08/20	1	115.50	4	117.75	115.50	-3	730	-0.41%
2021/08/19	2	123.00	6	122.08	120.50	-4	713	-0.56%
2021/08/18	0	0.00	39	115.68	119.50	-39	678	-5.75%
2021/08/17	3	113.50	0	0.00	109.00	3	649	0.46%
2021/08/16	37	118.93	0	0.00	117.50	37	628	5.88%
2021/08/13	5	126.10	0	0.00	124.00	5	617	0.81%
2021/08/12	0	0.00	8	131.13	132.00	-8	612	-1.31%
2021/08/11	8	130.63	0	0.00	129.50	8	609	1.31%
2021/08/10	9	137.00	0	0.00	136.00	9	609	1.48%
2021/08/09	20	140.83	0	0.00	140.00	20	625	3.20%
2021/08/06	1	144.50	0	0.00	144.50	1	634	0.16%
2021/08/04	1	147.00	0	0.00	147.00	1	692	0.14%
2021/07/30	1	152.00	0	0.00	151.50	1	779	0.13%
2021/07/29	3	164.17	0	0.00	164.00	3	769	0.39%
2021/07/28	2	163.00	0	0.00	164.00	2	763	0.26%
2021/07/22	0	0.00	5	166.50	166.00	-5	774	-0.65%
2021/07/21	0	0.00	2	169.00	165.50	-2	783	-0.26%
2021/07/19	1	169.00	0	0.00	170.00	1	799	0.13%
2021/07/16	5	165.90	1	167.50	168.00	4	823	0.49%
2021/07/15	4	167.88	0	0.00	167.50	4	846	0.47%
2021/07/13	1	167.00	16	167.22	171.50	-15	960	-1.56%
2021/07/12	1	161.00	0	0.00	161.00	1	950	0.11%
2021/07/08	0	0.00	10	162.10	161.50	-10	966	-1.03%
2021/07/07	10	161.80	1	162.50	161.50	9	972	0.93%
2021/07/06	1	168.00	1	165.50	166.00	0	977	0.00%
2021/07/05	0	0.00	2	165.75	166.00	-2	996	-0.20%
2021/07/02	1	163.50	0	0.00	164.00	1	1,021	0.10%
2021/07/01	0	0.00	3	165.83	164.50	-3	1,063	-0.28%
2021/06/30	1	164.50	0	0.00	164.00	1	1,081	0.09%
2021/06/29	11	162.82	0	0.00	164.50	11	1,106	0.99%
2021/06/28	6	163.00	0	0.00	163.00	6	1,114	0.54%
2021/06/25	3	165.00	0	0.00	164.00	3	1,124	0.27%
2021/06/23	0	0.00	3	162.00	164.00	-3	1,168	-0.26%
2021/06/22	2	160.50	0	0.00	160.50	2	1,198	0.17%
2021/06/21	1	160.00	0	0.00	160.00	1	1,202	0.08%
2021/06/17	0	0.00	4	162.00	162.50	-4	1,226	-0.33%
2021/06/15	1	161.00	0	0.00	162.00	1	1,291	0.08%
2021/06/11	3	161.50	0	0.00	160.50	3	1,361	0.22%
2021/06/09	1	160.50	0	0.00	160.00	1	1,444	0.07%
2021/06/02	0	0.00	1	169.00	166.50	-1	1,453	-0.07%
2021/05/19	1	158.00	0	0.00	159.50	1	1,461	0.07%
2021/05/17	1	158.50	1	161.00	153.50	0	1,485	0.00%
2021/05/13	2	160.50	2	165.00	164.50	0	1,464	0.00%
2021/05/12	2	163.25	1	165.00	165.00	1	1,449	0.07%
2021/05/11	2	168.00	1	166.50	166.50	1	1,406	0.07%
2021/05/10	1	165.50	0	0.00	169.00	1	1,373	0.07%
2021/05/07	0	0.00	1	166.50	165.50	-1	1,335	-0.07%
2021/05/04	1	153.00	1	154.00	154.50	0	1,320	0.00%
2021/05/03	2	160.00	1	159.50	159.00	1	1,310	0.08%
2021/04/29	3	165.33	2	165.50	163.50	1	1,316	0.08%
2021/04/28	3	163.67	1	165.00	165.00	2	1,328	0.15%
2021/04/27	2	166.50	0	0.00	165.50	2	1,323	0.15%
2021/04/23	1	166.00	0	0.00	169.00	1	1,320	0.08%
2021/04/21	1	176.00	1	178.50	172.50	0	1,294	0.00%
2021/04/20	0	0.00	4	179.88	179.50	-4	1,273	-0.31%
2021/04/19	4	181.25	2	180.00	177.00	2	1,238	0.16%
2021/04/16	1	170.00	1	172.50	172.50	0	1,151	0.00%
2021/04/14	0	0.00	1	159.00	161.00	-1	1,196	-0.08%
2021/04/13	0	0.00	1	167.00	164.00	-1	1,278	-0.08%
2021/04/12	3	166.00	4	168.75	165.50	-1	1,279	-0.08%
2021/04/09	2	171.50	0	0.00	170.00	2	1,270	0.16%
2021/04/08	2	175.75	2	175.50	175.50	0	1,285	0.00%
2021/04/07	9	178.06	12	178.21	178.50	-3	1,322	-0.23%
2021/04/06	0	0.00	7.2	176.27	176.00	-7.2	1,278	-0.56%
2021/04/01	2.1	174.46	0	0.00	174.00	2.1	1,257	0.16%
2021/03/31	8.1	171.79	0	0.00	173.00	8.1	1,232	0.66%
2021/03/30	2	170.00	0	0.00	170.00	2	1,224	0.16%
2021/03/29	1	174.00	2	173.75	171.50	-1	1,215	-0.08%
2021/03/26	1	171.50	1	171.00	171.00	0	1,189	0.00%
2021/03/24	0	0.00	5	166.50	166.00	-5	1,143	-0.44%
2021/03/23	1	166.50	0	0.00	166.00	1	1,144	0.09%
2021/03/18	5	163.50	0	0.00	163.50	5	1,143	0.44%
2021/03/16	0	0.00	2	164.75	163.00	-2	1,033	-0.19%
2021/03/15	2	162.00	4	163.50	162.50	-2	1,022	-0.20%
2021/03/12	2	157.00	0	0.00	156.50	2	969	0.21%
2021/03/08	1	151.00	0	0.00	150.00	1	988	0.10%
2021/03/02	1	157.00	0	0.00	154.00	1	1,029	0.10%
2021/02/03	0	0.00	1	149.00	148.50	-1	1,326	-0.08%
2021/01/25	0	0.00	1	150.50	152.00	-1	1,368	-0.07%
2021/01/22	4	151.38	0	0.00	153.00	4	1,365	0.29%
2021/01/18	2	162.25	2	164.00	164.50	0	1,318	0.00%
2020/12/02	0	0.00	3	174.50	174.00	-3	1,121	-0.27%
2020/11/25	1	179.00	6	180.08	179.00	-5	1,115	-0.45%
2020/11/20	7	183.29	4	181.00	181.00	3	1,046	0.29%
2020/11/19	9	176.78	3	180.83	183.00	6	980	0.61%
2020/11/18	6	167.50	7	167.43	171.00	-1	823	-0.12%
2020/11/16	1	162.00	1	162.50	162.00	0	811	0.00%
2020/11/05	1	161.50	0	0.00	158.00	1	926	0.11%
2020/10/21	0	0.00	10	163.00	163.00	-10	1,057	-0.95%
2020/10/08	0	0.00	1	167.50	166.00	-1	1,260	-0.08%
2020/10/07	0	0.00	1	169.00	171.00	-1	1,265	-0.08%
2020/10/06	1	172.00	0	0.00	171.50	1	1,295	0.08%
2020/09/23	1	180.00	1	177.50	176.50	0	1,816	0.00%
2020/09/17	3	179.50	2	180.00	177.50	1	1,878	0.05%
2020/09/16	2	179.00	3	180.33	178.50	-1	1,880	-0.05%
2020/09/14	4	172.50	2	172.00	172.00	2	1,968	0.10%
2020/09/11	2	170.25	4	170.88	170.50	-2	1,981	-0.10%
2020/09/10	4	172.25	4	173.50	172.00	0	1,995	0.00%
2020/09/09	2	169.25	0	0.00	171.00	2	1,998	0.10%
2020/09/08	3	171.50	5	172.70	170.50	-2	2,012	-0.10%
2020/09/07	1	175.50	1	177.00	175.00	0	2,017	0.00%
2020/09/04	2	163.50	2	163.50	163.50	0	1,992	0.00%
2020/08/28	0	0.00	1	165.00	166.50	-1	2,397	-0.04%
2020/08/27	0	0.00	1	167.50	166.50	-1	2,418	-0.04%
2020/08/19	1	165.50	2	169.50	167.50	-1	2,541	-0.04%
2020/08/18	3	175.50	3	175.17	175.50	0	2,591	0.00%
2020/08/12	1	175.00	0	0.00	177.50	1	2,936	0.03%
2020/08/07	0	0.00	1	190.00	189.50	-1	2,983	-0.03%
2020/08/06	2	188.00	0	0.00	188.50	2	3,021	0.07%
2020/08/05	0	0.00	2	189.50	190.00	-2	3,047	-0.07%
2020/08/04	1	185.50	1	186.00	186.00	0	3,071	0.00%
2020/07/24	2	201.50	0	0.00	198.00	2	3,851	0.05%
2020/07/23	0	0.00	2	202.50	202.00	-2	4,023	-0.05%
2020/07/22	4	205.13	7	203.50	201.00	-3	4,052	-0.07%
2020/07/21	3	199.83	17	199.82	199.00	-14	4,075	-0.34%
2020/07/20	0	0.00	2	198.00	199.00	-2	4,103	-0.05%
2020/07/17	5	201.50	0	0.00	196.50	5	4,127	0.12%
2020/07/13	0	0.00	1	193.50	198.50	-1	4,364	-0.02%
2020/07/10	2	192.00	0	0.00	192.50	2	4,382	0.05%
2020/07/09	0	0.00	1	202.50	196.00	-1	4,382	-0.02%
2020/07/08	1	199.00	1	199.00	200.00	0	4,358	0.00%
2020/07/07	12	208.25	9	211.72	205.00	3	4,328	0.07%
2020/07/06	1	202.00	0	0.00	201.50	1	4,197	0.02%
2020/07/01	2	196.00	3	196.50	196.00	-1	4,278	-0.02%
2020/06/29	2	193.50	0	0.00	192.00	2	4,325	0.05%
2020/06/24	2	197.50	2	195.00	195.00	0	4,347	0.00%
2020/06/19	1	201.00	1	197.00	196.00	0	4,510	0.00%
2020/06/17	10	192.25	0	0.00	192.00	10	4,551	0.22%
2020/06/16	0	0.00	2	192.00	194.00	-2	4,578	-0.04%
2020/06/15	0	0.00	2	190.50	188.00	-2	4,691	-0.04%
2020/06/12	1	185.50	0	0.00	188.00	1	4,730	0.02%
2020/06/11	0	0.00	6	188.50	187.50	-6	4,771	-0.13%
2020/06/10	3	191.83	3	192.50	192.50	0	4,791	0.00%
2020/06/09	6	193.33	3	193.00	192.00	3	4,806	0.06%
2020/06/08	1	199.00	8	200.25	195.00	-7	4,822	-0.15%
2020/06/05	24	200.50	4	204.00	199.00	20	4,768	0.42%
2020/06/04	2	190.50	0	0.00	193.50	2	4,510	0.04%
2020/06/02	0	0.00	1	191.00	190.50	-1	4,473	-0.02%
2020/06/01	1	188.50	1	189.50	189.50	0	4,458	0.00%
2020/05/27	0	0.00	1	190.00	190.00	-1	4,451	-0.02%
2020/05/26	1	190.00	0	0.00	189.00	1	4,448	0.02%
2020/05/25	1	191.50	0	0.00	191.50	1	4,423	0.02%
2020/05/22	5	188.00	0	0.00	188.00	5	4,368	0.11%
2020/05/20	1	191.50	2	193.00	188.50	-1	4,374	-0.02%
2020/05/19	6	190.17	6	191.17	193.00	0	4,323	0.00%
2020/05/18	0	0.00	2	182.00	180.00	-2	4,171	-0.05%
2020/05/15	1	174.50	1	181.00	180.00	0	4,150	0.00%
2020/05/14	1	184.00	2	182.75	181.00	-1	4,118	-0.02%
2020/05/12	0	0.00	1	184.00	183.00	-1	4,118	-0.02%
2020/05/11	2	187.00	1	187.00	188.00	1	4,128	0.02%
2020/05/06	3	195.67	1	195.50	196.50	2	4,082	0.05%
2020/05/05	2	189.00	1	185.00	188.50	1	3,916	0.03%
2020/05/04	3	186.50	4	186.50	186.50	-1	3,893	-0.03%
2020/04/30	2	188.50	0	0.00	191.50	2	3,876	0.05%
2020/04/29	2	185.50	4	188.75	190.00	-2	3,783	-0.05%
2020/04/28	3	175.50	4	178.25	179.50	-1	3,582	-0.03%
2020/04/24	1	162.00	2	164.75	164.50	-1	3,356	-0.03%
2020/04/23	1	163.50	0	0.00	166.00	1	3,265	0.03%
2020/04/20	2	158.00	2	162.00	166.00	0	3,165	0.00%
2020/04/17	1	167.50	1	164.00	161.00	0	3,081	0.00%
2020/04/16	2	165.50	2	165.00	165.00	0	3,021	0.00%
2020/04/15	1	170.00	0	0.00	168.50	1	2,975	0.03%
2020/04/14	0	0.00	1	167.00	167.00	-1	2,944	-0.03%
2020/04/10	2	164.00	1	164.50	166.50	1	2,952	0.03%
2020/04/09	1	171.00	3	165.50	164.50	-2	2,947	-0.07%
2020/04/08	5	164.60	3	167.00	167.00	2	2,873	0.07%
2020/04/07	1	163.00	0	0.00	164.00	1	2,790	0.04%
2020/04/06	0	0.00	1	160.00	160.00	-1	2,725	-0.04%
2020/04/01	1	145.50	0	0.00	150.00	1	2,669	0.04%
2020/03/25	1	149.00	1	152.50	149.50	0	2,551	0.00%
2020/03/19	9	123.78	10	128.55	121.50	-1	2,492	-0.04%
2020/03/18	0	0.00	5	142.00	129.00	-5	2,401	-0.21%
2020/03/16	1	148.50	0	0.00	148.50	1	2,390	0.04%
2020/03/13	1	163.00	1	163.00	164.50	0	2,374	0.00%
2020/03/12	1	181.00	0	0.00	181.00	1	2,423	0.04%
2020/03/02	1	212.50	0	0.00	210.50	1	2,584	0.04%
2020/02/27	2	220.00	2	223.25	215.00	0	2,584	0.00%
2020/02/25	2	224.00	0	0.00	229.00	2	2,675	0.07%
2020/02/24	1	229.50	3	229.33	229.50	-2	2,776	-0.07%
2020/02/20	0	0.00	1	229.50	229.50	-1	2,791	-0.04%
2020/02/19	1	225.50	1	224.00	223.50	0	2,809	0.00%
2020/02/14	0	0.00	1	227.50	228.00	-1	2,965	-0.03%
2020/02/13	2	228.50	7	228.71	228.50	-5	2,986	-0.17%
2020/02/12	6	224.00	1	225.50	223.00	5	3,012	0.17%
2020/02/11	0	0.00	1	217.50	220.00	-1	3,088	-0.03%
2020/02/07	4	212.25	3	215.33	211.00	1	3,270	0.03%
2020/02/05	1	203.00	1	207.50	203.00	0	3,302	0.00%
2020/01/31	1	191.00	1	209.00	200.00	0	3,682	0.00%
2020/01/15	1	233.00	3	232.00	231.50	-2	3,991	-0.05%
2020/01/14	0	0.00	1	238.50	237.00	-1	4,055	-0.02%
2020/01/13	1	229.50	1	233.00	234.50	0	4,073	0.00%
2020/01/10	1	231.50	1	233.00	229.00	0	4,118	0.00%
2020/01/09	7	233.21	0	0.00	232.00	7	4,172	0.17%
2020/01/07	2	237.75	1	236.50	236.50	1	4,343	0.02%
2020/01/03	1	240.00	1	242.00	237.00	0	4,342	0.00%
2019/12/27	0	0.00	1	240.50	239.50	-1	4,509	-0.02%
2019/12/25	1	236.00	1	235.50	235.50	0	4,519	0.00%
2019/12/19	3	247.67	3	251.00	245.50	0	4,644	0.00%
2019/12/16	1	236.50	1	237.50	236.50	0	4,525	0.00%
2019/12/13	1	238.00	0	0.00	236.00	1	4,526	0.02%
2019/12/12	2	243.50	0	0.00	243.00	2	4,504	0.04%
2019/12/06	1	234.00	2	236.25	234.00	-1	4,426	-0.02%
2019/12/04	1	228.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	0	0.00	1	236.50	232.00	-1	4,592	-0.02%
2019/12/02	1	226.50	1	225.00	225.00	0	4,607	0.00%
2019/11/29	7	235.50	0	0.00	232.00	7	4,670	0.15%
2019/11/22	3	237.17	2	235.00	231.00	1	4,939	0.02%
2019/11/21	3	225.67	3	227.00	241.00	0	4,893	0.00%
2019/11/20	1	223.50	1	226.50	221.50	0	4,826	0.00%
2019/11/19	1	232.00	1	232.00	232.50	0	4,775	0.00%
2019/11/18	1	236.00	2	235.25	236.00	-1	4,782	-0.02%
2019/11/15	1	241.00	1	242.00	242.00	0	4,769	0.00%
2019/11/13	3	248.83	2	244.75	247.00	1	4,851	0.02%
2019/11/11	1	235.50	1	232.00	240.00	0	4,828	0.00%
2019/11/08	5	242.20	5	240.30	238.00	0	4,792	0.00%
2019/11/07	5	246.10	3	241.33	242.00	2	4,731	0.04%
2019/11/06	7	269.00	3	269.83	265.00	4	4,587	0.09%
2019/11/05	3	268.17	4	268.38	271.00	-1	4,667	-0.02%
2019/11/04	3	266.00	1	268.50	265.00	2	4,659	0.04%
2019/11/01	2	263.50	2	264.50	263.50	0	4,595	0.00%
2019/10/31	2	290.50	2	287.00	274.50	0	4,467	0.00%
2019/10/30	1	294.00	1	296.50	296.50	0	4,273	0.00%
2019/10/24	1	310.00	3	306.67	314.00	-2	4,171	-0.05%
2019/10/23	2	299.75	7	296.00	299.50	-5	4,089	-0.12%
2019/10/22	0	0.00	1	294.00	290.00	-1	4,089	-0.02%
2019/10/21	1	289.50	0	0.00	293.50	1	4,081	0.02%
2019/10/18	2	285.25	3	290.00	289.00	-1	4,207	-0.02%
2019/10/17	0	0.00	1	287.00	289.50	-1	4,199	-0.02%
2019/10/16	0	0.00	1	287.00	279.00	-1	4,172	-0.02%
2019/10/15	3	288.33	1	293.50	285.50	2	4,213	0.05%
2019/10/08	2	280.25	2	280.00	279.00	0	4,325	0.00%
2019/10/04	1	277.00	0	0.00	273.50	1	4,449	0.02%
2019/09/27	1	270.00	1	265.00	265.00	0	4,499	0.00%
2019/09/20	1	284.00	1	284.00	284.50	0	4,832	0.00%
2019/09/19	1	283.50	2	281.50	283.50	-1	4,849	-0.02%
2019/09/18	1	280.50	1	279.00	277.00	0	4,868	0.00%
2019/09/17	1	278.50	1	275.50	278.00	0	4,900	0.00%
2019/09/16	1	276.50	0	0.00	276.00	1	4,943	0.02%
2019/09/12	1	283.00	1	281.00	285.00	0	4,967	0.00%
2019/09/06	1	271.50	1	279.50	280.00	0	5,121	0.00%
2019/09/05	4	293.25	4	291.00	285.00	0	5,105	0.00%
2019/09/04	1	288.00	3	285.67	290.00	-2	5,057	-0.04%
2019/09/03	3	284.33	3	281.50	287.00	0	5,106	0.00%
2019/09/02	7	276.50	6	276.33	281.00	1	5,146	0.02%
2019/08/30	1	266.50	1	268.50	266.50	0	5,125	0.00%
2019/08/29	1	271.50	0	0.00	265.00	1	5,219	0.02%
2019/08/28	2	265.50	3	269.17	269.00	-1	5,299	-0.02%
2019/08/27	1	261.00	1	262.50	262.50	0	5,312	0.00%
2019/08/23	1	260.50	1	260.00	261.00	0	5,519	0.00%
2019/08/19	2	257.25	2	254.50	254.50	0	6,017	0.00%
2019/08/16	1	245.50	1	245.50	245.50	0	6,044	0.00%
2019/08/14	1	244.50	1	240.00	240.00	0	6,231	0.00%
2019/08/12	1	235.50	1	237.00	235.00	0	6,411	0.00%
2019/08/08	0	0.00	3	227.17	230.00	-3	6,462	-0.05%
2019/08/07	4	222.13	6	223.25	220.00	-2	6,611	-0.03%
2019/08/05	1	216.00	0	0.00	212.00	1	6,778	0.01%
2019/08/02	2	215.00	1	221.50	220.50	1	6,970	0.01%
2019/08/01	2	220.00	0	0.00	219.00	2	7,121	0.03%
2019/07/31	1	216.00	0	0.00	223.00	1	7,175	0.01%
2019/07/29	1	222.00	2	222.00	222.00	-1	7,254	-0.01%
2019/07/25	2	218.00	2	219.00	218.50	0	7,387	0.00%
2019/07/24	2	223.50	3	222.67	223.50	-1	7,469	-0.01%
2019/07/23	2	224.00	0	0.00	227.00	2	7,558	0.03%
2019/07/18	1	234.00	3	236.50	234.00	-2	7,522	-0.03%
2019/07/16	3	238.67	0	0.00	241.50	3	7,621	0.04%
2019/07/15	2	245.00	2	250.00	247.00	0	7,583	0.00%
2019/07/12	3	247.83	3	249.67	249.00	0	7,551	0.00%
2019/07/11	4	245.38	7	244.57	250.00	-3	7,537	-0.04%
2019/07/05	1	246.50	1	242.00	242.00	0	7,622	0.00%
2019/07/04	2	251.00	3	249.67	250.50	-1	7,672	-0.01%
2019/07/01	3	251.83	4	255.63	253.00	-1	7,872	-0.01%
2019/06/28	2	241.50	2	242.25	242.50	0	7,917	0.00%
2019/06/27	1	234.00	1	233.50	232.50	0	7,886	0.00%
2019/06/26	1	228.00	1	231.00	232.50	0	7,910	0.00%
2019/06/25	1	233.50	1	229.00	229.00	0	7,972	0.00%
2019/06/24	2	236.75	0	0.00	238.50	2	8,121	0.02%
2019/06/21	3	240.83	2	235.50	235.50	1	8,232	0.01%
2019/06/20	1	244.00	2	242.00	241.50	-1	8,222	-0.01%
2019/06/19	2	248.25	2	242.50	242.50	0	8,222	0.00%
2019/06/18	4	245.25	4	243.00	243.00	0	8,163	0.00%
2019/06/17	2	242.25	2	239.50	243.00	0	8,214	0.00%
2019/06/14	3	238.50	2	241.50	235.50	1	8,362	0.01%
2019/06/13	1	239.50	1	240.50	240.50	0	8,470	0.00%
2019/06/11	2	245.00	5	245.80	244.50	-3	8,819	-0.03%
2019/06/10	4	240.88	3	239.50	242.00	1	8,819	0.01%
2019/06/06	1	230.50	2	230.75	235.50	-1	8,777	-0.01%
2019/06/05	3	235.50	3	237.17	227.00	0	8,750	0.00%
2019/06/04	2	232.25	3	232.17	232.00	-1	8,718	-0.01%
2019/06/03	4	228.63	3	232.00	232.00	1	8,800	0.01%
2019/05/31	1	216.00	1	214.00	226.00	0	8,804	0.00%
2019/05/30	1	213.50	1	216.00	213.50	0	8,684	0.00%
2019/05/29	1	212.00	1	211.00	212.50	0	8,725	0.00%
2019/05/28	6	211.50	5	211.30	211.00	1	8,791	0.01%
2019/05/27	1	205.00	1	217.50	207.00	0	8,780	0.00%
2019/05/24	4	229.50	4	219.25	218.00	0	8,745	0.00%
2019/05/23	3	230.33	2	232.75	235.50	1	8,836	0.01%
2019/05/22	6	235.00	6	234.67	232.00	0	8,785	0.00%
2019/05/21	5	230.80	5	234.60	236.00	0	8,790	0.00%
2019/05/20	0	0.00	1	227.50	234.00	-1	8,744	-0.01%
2019/05/17	3	237.17	3	234.67	228.00	0	8,717	0.00%
2019/05/16	1	246.50	1	247.50	244.00	0	8,747	0.00%
2019/05/15	1	245.00	0	0.00	246.50	1	8,841	0.01%
2019/05/14	0	0.00	1	233.00	252.00	-1	8,826	-0.01%
2019/05/13	5	235.10	4	230.75	239.00	1	8,783	0.01%
2019/05/10	1	234.00	1	235.00	227.50	0	8,843	0.00%
2019/05/07	1	258.00	1	260.50	260.00	0	8,745	0.00%
2019/05/02	3	256.00	3	257.83	255.00	0	8,886	0.00%
2019/04/30	1	252.50	1	254.00	259.00	0	8,967	0.00%
2019/04/29	8	261.06	4	256.75	249.50	4	8,959	0.04%
2019/04/26	4	277.63	3	278.50	277.00	1	8,970	0.01%
2019/04/25	1	271.50	4	272.88	275.00	-3	9,071	-0.03%
2019/04/24	3	277.00	0	0.00	275.50	3	9,157	0.03%
2019/04/23	2	277.75	3	277.67	285.00	-1	9,240	-0.01%
2019/04/22	2	291.75	2	288.50	288.50	0	9,279	0.00%
2019/04/19	0	0.00	3	294.00	295.00	-3	9,271	-0.03%
2019/04/18	0	0.00	1	284.00	284.00	-1	9,290	-0.01%
2019/04/15	0	0.00	1	277.00	273.00	-1	9,694	-0.01%
2019/04/12	1	264.00	1	265.50	265.50	0	9,791	0.00%
2019/04/10	4	257.38	0	0.00	257.00	4	10,040	0.04%
2019/04/09	2	266.50	1	269.00	269.00	1	10,176	0.01%
2019/04/03	2	266.25	2	265.50	263.50	0	10,533	0.00%
2019/04/02	3	256.33	4	257.50	267.00	-1	10,583	-0.01%
2019/04/01	3	244.00	3	244.67	247.50	0	10,473	0.00%
2019/03/29	1	237.00	1	238.00	237.00	0	10,488	0.00%
2019/03/28	9	241.94	9	240.11	238.00	0	10,791	0.00%
2019/03/27	4	243.63	4	241.63	242.00	0	11,044	0.00%
2019/03/26	3	237.67	1	238.50	239.00	2	11,089	0.02%
2019/03/22	1	227.50	2	228.75	228.00	-1	11,171	-0.01%
2019/03/21	1	226.00	1	225.00	226.00	0	11,459	0.00%
2019/03/19	5	229.30	5	227.30	229.00	0	11,779	0.00%
2019/03/18	4	227.88	5	227.30	230.00	-1	11,796	-0.01%
2019/03/15	10	226.95	9	227.72	223.00	1	12,036	0.01%
2019/03/14	2	220.50	2	218.00	217.00	0	11,887	0.00%
2019/03/13	1	215.50	1	215.00	215.00	0	11,950	0.00%
2019/03/11	2	217.50	2	216.00	217.00	0	12,032	0.00%
2019/03/07	2	211.00	0	0.00	212.00	2	12,116	0.02%
2019/03/06	1	220.00	1	221.50	220.50	0	12,089	0.00%
2019/03/05	2	213.00	2	213.50	213.00	0	12,016	0.00%
2019/03/04	3	226.17	3	217.83	220.00	0	12,086	0.00%
2019/02/27	5	214.70	5	215.60	213.00	0	11,987	0.00%
2019/02/26	1	214.50	1	211.00	211.00	0	11,909	0.00%
2019/02/25	2	222.25	5	216.80	220.00	-3	11,861	-0.03%
2019/02/22	6	208.92	7	209.79	220.50	-1	11,823	-0.01%
2019/02/21	4	201.38	3	201.17	200.50	1	11,629	0.01%
2019/02/19	1	197.00	1	198.00	198.00	0	11,614	0.00%
2019/02/14	2	213.50	3	214.33	207.50	-1	11,294	-0.01%
2019/02/13	2	228.75	3	230.33	220.50	-1	11,111	-0.01%
2019/02/11	1	210.50	1	212.00	220.00	0	10,777	0.00%
2019/01/30	8	195.88	8	197.06	200.00	0	10,609	0.00%
2019/01/29	2	185.50	2	187.25	189.50	0	10,427	0.00%
2019/01/28	1	189.00	0	0.00	183.50	1	10,354	0.01%
2019/01/25	2	185.50	2	186.75	187.00	0	10,319	0.00%
2019/01/23	4	178.63	6	178.17	182.00	-2	10,139	-0.02%
2019/01/22	4	178.38	4	178.38	177.00	0	9,931	0.00%
2019/01/21	1	185.50	2	186.00	186.50	-1	9,776	-0.01%
2019/01/18	6	186.08	2	187.25	182.50	4	9,662	0.04%
2019/01/17	1	193.00	1	191.00	191.00	0	9,516	0.00%
2019/01/15	1	177.50	1	178.50	188.00	0	9,210	0.00%
2019/01/11	2	192.75	2	192.00	190.00	0	8,916	0.00%
2019/01/10	2	190.75	2	192.00	192.50	0	8,818	0.00%
2019/01/09	2	188.00	2	194.00	193.00	0	8,722	0.00%
2019/01/08	0	0.00	1	190.00	192.00	-1	8,552	-0.01%
2019/01/07	1	178.00	1	177.50	180.00	0	8,280	0.00%
2019/01/04	0	0.00	1	174.00	172.00	-1	8,204	-0.01%
2019/01/02	2	189.00	2	191.50	186.00	0	7,802	0.00%
2018/12/28	2	199.25	2	199.00	201.00	0	7,601	0.00%
2018/12/27	3	214.33	0	0.00	201.50	3	7,382	0.04%
2018/12/22	2	216.75	2	219.00	221.00	0	6,461	0.00%
2018/12/21	7	225.29	7	223.00	216.00	0	6,299	0.00%
2018/12/20	6	216.08	6	217.25	218.00	0	5,940	0.00%
2018/12/19	0	0.00	2	195.00	204.50	-2	5,594	-0.04%
2018/12/18	3	188.33	1	194.50	186.00	2	5,376	0.04%
2018/12/14	22	217.20	22	214.50	228.00	0	5,292	0.00%
2018/12/11	1	177.00	1	179.50	184.00	0	4,496	0.00%
2018/12/10	12	186.04	16	184.22	179.00	-4	4,288	-0.09%
2018/12/07	0	0.00	2	168.25	181.00	-2	3,934	-0.05%
2018/12/06	4	160.50	6	155.00	166.00	-2	3,800	-0.05%
2018/12/05	5	177.70	5	180.20	168.00	0	3,707	0.00%
2018/12/04	5	185.00	6	183.33	186.50	-1	3,619	-0.03%
2018/12/03	1	168.50	0	0.00	176.50	1	3,522	0.03%
2018/11/30	11	167.55	2	171.00	166.00	9	3,427	0.26%
2018/11/29	2	163.75	10	159.55	169.00	-8	3,367	-0.24%
2018/11/28	1	156.00	1	158.50	154.00	0	3,218	0.00%
2018/11/27	8	156.75	8	157.00	156.00	0	3,175	0.00%
2018/11/23	1	142.00	4	143.38	142.00	-3	2,985	-0.10%
2018/11/21	2	136.75	2	141.00	145.50	0	2,828	0.00%
2018/11/20	1	128.50	1	129.50	132.50	0	2,708	0.00%
2018/11/19	1	132.00	1	132.00	133.00	0	2,689	0.00%
2018/11/16	0	0.00	2	123.50	125.50	-2	2,604	-0.08%
2018/11/15	2	118.25	0	0.00	117.50	2	2,548	0.08%
2018/11/14	0	0.00	2	112.00	111.50	-2	2,544	-0.08%
2018/11/12	1	111.50	1	112.00	111.50	0	2,636	0.00%
2018/11/09	1	108.00	0	0.00	107.50	1	2,690	0.04%
2018/11/07	1	108.00	1	106.00	109.50	0	2,726	0.00%
2018/11/06	2	106.00	4	105.25	103.00	-2	2,757	-0.07%
2018/11/05	3	107.33	4	108.13	108.50	-1	2,804	-0.04%
2018/11/02	5	103.20	8	104.56	106.00	-3	2,823	-0.11%
2018/11/01	1	100.50	1	100.00	102.50	0	2,891	0.00%
2018/10/29	0	0.00	1	92.10	94.50	-1	2,884	-0.03%
2018/10/25	5	94.60	0	0.00	90.80	5	2,885	0.17%
2018/10/18	1	101.50	1	99.90	99.70	0	2,821	0.00%
2018/10/17	5	103.20	4	101.50	100.50	1	2,831	0.04%
2018/10/16	0	0.00	1	97.10	101.00	-1	2,816	-0.04%
2018/10/15	1	95.30	0	0.00	94.90	1	2,789	0.04%
2018/10/09	1	102.50	1	101.50	98.10	0	2,796	0.00%
2018/10/08	2	101.75	2	102.00	101.50	0	2,790	0.00%
2018/10/05	3	102.50	1	102.00	100.00	2	2,801	0.07%
2018/10/04	1	108.50	1	109.50	108.50	0	2,785	0.00%
2018/10/02	1	114.50	1	113.00	113.00	0	2,786	0.00%
2018/10/01	3	113.50	3	113.00	114.00	0	2,790	0.00%
2018/09/28	1	111.50	1	110.50	110.50	0	2,798	0.00%
2018/09/26	1	112.00	1	111.50	113.50	0	2,818	0.00%
2018/09/25	1	107.50	1	108.50	109.50	0	2,799	0.00%
2018/09/21	7	107.86	8	106.06	110.00	-1	2,765	-0.04%
2018/09/20	1	118.00	1	115.50	105.00	0	2,666	0.00%
2018/09/19	1	119.00	1	120.00	116.50	0	2,554	0.00%
2018/09/11	0	0.00	27	124.41	122.50	-27	2,399	-1.13%
2018/09/10	5	139.50	6	141.25	135.50	-1	2,303	-0.04%
2018/09/07	2	150.00	5	150.90	150.50	-3	2,247	-0.13%
2018/09/06	5	158.20	5	159.00	157.50	0	2,210	0.00%
2018/09/05	3	156.83	1	156.00	156.50	2	2,185	0.09%
2018/09/04	0	0.00	4	153.88	152.50	-4	2,135	-0.19%
2018/09/03	12	151.63	0	0.00	150.50	12	2,137	0.56%
2018/08/28	5	161.00	6	159.00	158.50	-1	2,183	-0.05%
2018/08/27	7	161.50	2	160.50	161.00	5	2,208	0.23%
2018/08/24	1	156.50	0	0.00	159.50	1	2,161	0.05%
2018/08/23	5	159.00	4	154.63	154.50	1	2,208	0.05%
2018/08/22	1	161.50	2	158.50	158.00	-1	2,243	-0.04%
2018/08/21	5	160.00	8	159.25	158.50	-3	2,249	-0.13%
2018/08/20	6	154.75	5	151.80	153.50	1	2,281	0.04%
2018/08/17	6	158.00	10	156.65	153.50	-4	2,389	-0.17%
2018/08/16	18	153.31	15	155.27	156.00	3	2,315	0.13%
2018/08/13	0	0.00	1	143.00	144.00	-1	2,230	-0.04%
2018/08/10	4	154.63	2	155.50	152.00	2	2,188	0.09%
2018/08/09	7	150.93	0	0.00	152.50	7	2,164	0.32%
2018/08/08	10	149.65	14	149.32	149.50	-4	2,113	-0.19%
2018/08/06	2	141.25	1	140.00	139.50	1	2,020	0.05%
2018/08/02	5	138.00	1	134.50	134.50	4	2,031	0.20%
2018/08/01	3	138.83	1	139.00	139.00	2	2,023	0.10%
2018/07/31	1	135.00	3	134.00	135.00	-2	2,009	-0.10%
2018/07/30	10	136.10	0	0.00	133.50	10	2,016	0.50%
2018/07/25	1	133.00	0	0.00	132.00	1	2,150	0.05%
2018/07/19	0	0.00	1	132.00	131.50	-1	2,196	-0.05%
2018/07/18	2	130.25	0	0.00	129.00	2	2,201	0.09%
2018/07/17	0	0.00	3	134.00	131.50	-3	2,217	-0.14%
2018/07/16	0	0.00	2	139.50	137.50	-2	2,225	-0.09%
2018/07/12	0	0.00	1	137.50	140.00	-1	2,275	-0.04%
2018/07/10	1	134.50	1	132.50	132.00	0	2,367	0.00%
2018/07/04	1	135.00	0	0.00	130.00	1	2,546	0.04%
2018/07/02	1	144.50	0	0.00	140.00	1	2,629	0.04%
2018/06/29	3	143.00	0	0.00	142.00	3	2,632	0.11%
2018/06/28	1	141.00	1	143.00	140.50	0	2,625	0.00%
2018/06/27	1	143.00	1	143.00	142.50	0	2,624	0.00%
2018/06/26	0	0.00	8	135.00	141.00	-8	2,616	-0.31%
2018/06/25	3	141.33	2	144.00	138.00	1	2,611	0.04%
2018/06/21	2	147.50	0	0.00	149.00	2	2,586	0.08%
2018/06/13	3	163.00	2	163.50	161.00	1	2,567	0.04%
2018/06/08	0	0.00	2	166.50	163.50	-2	2,548	-0.08%
2018/06/07	6	167.58	6	167.00	165.50	0	2,558	0.00%
2018/06/06	0	0.00	1	162.00	162.50	-1	2,524	-0.04%
2018/06/05	1	160.00	1	164.00	159.50	0	2,564	0.00%
2018/06/04	4	162.38	4	162.50	162.00	0	2,568	0.00%
2018/06/01	3	158.33	2	160.00	158.00	1	2,574	0.04%
2018/05/31	7	161.57	5	163.10	159.50	2	2,599	0.08%
2018/05/29	5	156.20	5	158.40	153.50	0	2,486	0.00%
2018/05/28	23	159.52	20	159.63	159.50	3	2,463	0.12%
2018/05/25	16	152.75	15	149.63	156.50	1	2,379	0.04%
2018/05/22	3	145.83	3	147.00	143.50	0	2,303	0.00%
2018/05/18	1	140.50	0	0.00	140.50	1	2,339	0.04%
2018/05/17	7	144.29	1	142.00	143.00	6	2,403	0.25%
2018/05/16	2	139.00	2	139.25	138.50	0	2,556	0.00%
2018/05/15	1	140.50	0	0.00	138.50	1	2,678	0.04%
2018/05/14	6	138.17	6	139.17	137.50	0	2,713	0.00%
2018/05/10	4	137.88	4	137.75	138.00	0	2,747	0.00%
2018/05/09	4	135.75	4	135.25	133.00	0	2,721	0.00%
2018/05/08	8	132.81	8	132.25	133.00	0	2,722	0.00%
2018/05/07	5	135.30	5	135.70	134.00	0	2,731	0.00%
2018/05/04	4	127.88	5	130.10	135.00	-1	2,724	-0.04%
2018/05/03	1	136.50	0	0.00	130.50	1	2,693	0.04%
2018/05/02	7	144.07	7	144.79	145.00	0	2,656	0.00%
2018/04/30	5	141.50	5	141.70	143.00	0	2,638	0.00%
2018/04/25	6	139.50	7	139.36	141.00	-1	2,599	-0.04%
2018/04/24	2	132.50	2	134.50	134.00	0	2,587	0.00%
2018/04/23	3	144.17	3	144.50	138.50	0	2,606	0.00%
2018/04/20	0	0.00	1	138.50	145.00	-1	2,562	-0.04%
2018/04/19	2	138.00	2	141.25	136.50	0	2,509	0.00%
2018/04/18	5	141.00	3	141.67	140.50	2	2,509	0.08%
2018/04/17	1	127.00	1	128.50	135.00	0	2,454	0.00%
2018/04/16	1	129.50	2	133.75	130.00	-1	2,409	-0.04%
2018/04/13	1	136.00	0	0.00	136.00	1	2,389	0.04%
2018/04/11	5	134.50	5	139.30	134.00	0	2,462	0.00%
2018/04/10	0	0.00	4	154.50	143.50	-4	2,357	-0.17%
2018/04/09	1	158.00	1	159.50	157.50	0	2,319	0.00%
2018/04/03	20	154.33	16	152.84	154.00	4	2,298	0.17%
2018/03/20	2	153.50	2	152.50	151.50	0	2,407	0.00%
2018/03/13	1	155.50	3	154.17	156.00	-2	2,720	-0.07%
2018/03/12	1	150.00	1	152.50	150.00	0	2,817	0.00%
2018/03/09	6	144.33	9	149.56	145.00	-3	2,830	-0.11%
2018/03/08	4	152.50	0	0.00	153.00	4	2,826	0.14%
2018/03/07	0	0.00	7	155.00	151.50	-7	2,915	-0.24%
2018/03/06	2	164.00	0	0.00	162.50	2	2,908	0.07%
2018/03/05	1	169.00	1	170.00	168.00	0	2,937	0.00%
2018/03/02	0	0.00	1	168.00	166.00	-1	2,950	-0.03%
2018/03/01	0	0.00	1	167.00	165.50	-1	3,029	-0.03%
2018/02/27	1	167.50	1	168.50	163.00	0	3,097	0.00%
2018/02/26	7	164.00	0	0.00	165.00	7	3,127	0.22%
2018/02/23	3	162.33	3	164.67	161.00	0	3,161	0.00%
2018/02/22	5	163.30	8	162.00	162.00	-3	3,147	-0.10%
2018/02/21	8	170.69	2	168.75	169.50	6	3,104	0.19%
2018/02/12	4	161.13	4	162.50	161.00	0	3,074	0.00%
2018/02/08	2	174.75	2	178.75	165.50	0	3,057	0.00%
2018/02/07	1	205.00	1	202.50	182.50	0	2,890	0.00%
2018/02/06	4	210.50	4	203.00	198.00	0	2,812	0.00%
2018/02/05	1	207.50	1	208.50	220.00	0	2,781	0.00%
2018/02/02	2	215.50	2	218.50	214.50	0	2,812	0.00%
2018/02/01	2	223.00	2	219.00	219.00	0	2,880	0.00%
2018/01/31	1	217.50	1	215.00	221.00	0	2,901	0.00%
2018/01/26	1	224.50	1	226.50	227.00	0	2,939	0.00%
2018/01/24	2	232.00	2	228.75	230.50	0	2,902	0.00%
2018/01/22	3	227.67	3	228.50	230.00	0	2,954	0.00%
2018/01/19	4	225.13	4	226.38	225.00	0	2,967	0.00%
2018/01/18	2	226.50	2	228.75	226.50	0	2,970	0.00%
2018/01/17	1	235.00	1	237.00	231.50	0	2,955	0.00%
2018/01/16	3	226.83	3	229.50	229.50	0	2,915	0.00%
2018/01/15	1	224.50	1	226.00	225.50	0	2,920	0.00%
2018/01/11	4	217.50	4	217.75	217.50	0	2,945	0.00%
2018/01/10	1	220.50	1	222.00	221.50	0	2,956	0.00%
2018/01/09	3	219.17	3	221.67	219.00	0	2,951	0.00%
2018/01/08	12	225.75	3	232.17	220.50	9	2,921	0.31%
2018/01/05	1	245.00	1	241.50	244.50	0	2,843	0.00%
2018/01/03	1	236.00	1	238.50	238.00	0	2,879	0.00%
2018/01/02	0	0.00	4	228.25	232.00	-4	2,861	-0.14%