昇陽半導體 (8028)-合庫-三重券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
27,962張
產業
上市半導體類股▼0.66%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	17	57.87	9.2	58.38	58.80	7.8	2,507	0.31%
2024/05/14	0.1	53.00	0	0.00	52.90	0.1	2,057	0.00%
2024/05/10	0.1	52.30	0	0.00	52.40	0.1	2,055	0.00%
2024/05/09	1.3	53.12	0	0.00	52.60	1.3	2,049	0.06%
2024/05/07	0	0.00	0.6	53.30	53.20	-0.6	2,030	-0.03%
2024/05/02	5	54.60	3	55.10	54.70	2	1,979	0.10%
2024/04/29	3	55.83	1	55.70	56.10	2	1,904	0.11%
2024/04/19	0	0.00	2	51.65	52.00	-2	1,708	-0.12%
2024/04/18	1	54.40	0	0.00	53.60	1	1,668	0.06%
2024/04/16	0	0.00	12	50.63	50.60	-12	1,543	-0.78%
2024/04/15	0	0.00	1	53.00	52.40	-1	1,507	-0.07%
2024/04/09	0	0.00	2	52.50	52.50	-2	1,404	-0.14%
2024/04/08	2	52.40	0	0.00	52.50	2	1,390	0.14%
2024/04/03	11	53.37	9	53.49	53.10	2	1,373	0.15%
2024/04/02	16	53.44	12	53.26	53.20	4	1,343	0.30%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/19	0	0.00	2.2	52.33	52.50	-2.2	1,208	-0.18%
2024/03/18	5	51.64	0	0.00	52.20	5	1,202	0.42%
2024/03/13	0	0.00	1	51.30	51.30	-1	1,215	-0.08%
2024/03/11	1	51.90	1	51.80	51.70	0	1,231	0.00%
2024/03/08	2	52.80	0	0.00	51.60	2	1,251	0.16%
2024/03/05	0.5	52.90	0	0.00	52.60	0.5	1,203	0.04%
2024/03/01	1	52.90	0	0.00	53.10	1	1,213	0.08%
2024/02/29	2	51.90	1	52.10	52.10	1	1,194	0.08%
2024/02/27	0.5	53.40	1	54.50	53.00	-0.5	1,180	-0.04%
2024/02/26	4	54.33	3.2	54.85	54.80	0.8	1,124	0.07%
2024/02/22	1	52.80	2	52.20	52.60	-1	1,002	-0.10%
2024/02/19	0	0.00	2	52.70	52.90	-2	970	-0.21%
2024/02/16	1	52.00	2	52.30	52.20	-1	943	-0.11%
2024/02/02	0	0.00	0.2	50.60	50.40	-0.2	904	-0.02%
2024/01/25	1	52.00	0	0.00	51.50	1	909	0.11%
2024/01/16	0	0.00	1	50.60	50.20	-1	854	-0.12%
2023/12/26	2	53.15	2	53.00	52.80	0	908	0.00%
2023/12/20	1	51.90	1	51.90	51.80	0	897	0.00%
2023/12/19	1	52.10	0	0.00	52.00	1	890	0.11%
2023/12/15	0	0.00	1	51.60	52.10	-1	917	-0.11%
2023/12/13	1	50.90	0	0.00	50.70	1	904	0.11%
2023/12/12	1	50.70	0	0.00	50.60	1	902	0.11%
2023/11/29	1	52.90	0	0.00	53.00	1	845	0.12%
2023/11/15	0	0.00	10	51.50	51.50	-10	756	-1.32%
2023/11/14	1	51.40	0	0.00	51.10	1	757	0.13%
2023/09/20	0	0.00	0.2	54.60	54.20	-0.2	2,263	-0.01%
2023/09/19	0.2	55.60	0	0.00	55.30	0.2	2,263	0.01%
2023/09/14	0	0.00	1	56.00	56.50	-1	2,294	-0.04%
2023/09/11	1	54.00	0	0.00	53.90	1	2,559	0.04%
2023/09/07	1	55.40	0	0.00	55.20	1	2,834	0.04%
2023/09/06	8	55.54	0	0.00	55.20	8	2,851	0.28%
2023/08/30	1	55.70	0	0.00	56.30	1	3,132	0.03%
2023/08/04	1	58.40	0	0.00	58.30	1	3,099	0.03%
2023/08/02	0	0.00	2	60.10	59.80	-2	3,046	-0.07%
2023/08/01	2	61.50	3	61.10	60.70	-1	3,018	-0.03%
2023/07/31	2	60.90	0	0.00	61.00	2	2,987	0.07%
2023/07/28	2.3	62.41	2	62.50	62.50	0.3	2,941	0.01%
2023/07/27	7.2	63.83	5	63.18	63.50	2.2	2,880	0.08%
2023/07/18	2.3	61.13	1	61.20	61.10	1.3	2,588	0.05%
2023/07/14	1	63.70	3	63.63	64.60	-2	2,461	-0.08%
2023/07/13	0	0.00	4	62.85	61.50	-4	2,316	-0.17%
2023/07/12	0	0.00	1	62.00	62.30	-1	2,218	-0.05%
2023/07/11	3	62.40	3	62.27	62.30	0	2,204	0.00%
2023/07/07	0	0.00	1	59.90	61.00	-1	2,183	-0.05%
2023/07/04	1	61.70	0	0.00	62.10	1	2,629	0.04%
2023/07/03	0	0.00	10	60.70	61.40	-10	2,750	-0.36%
2023/06/29	1	60.20	0	0.00	59.80	1	2,972	0.03%
2023/06/27	0	0.00	10	60.00	59.50	-10	3,000	-0.33%
2023/06/21	0	0.00	2	61.40	61.60	-2	3,012	-0.07%
2023/06/19	3	61.90	0.1	62.20	61.80	2.9	3,077	0.09%
2023/06/15	18	64.36	1	63.50	63.60	17	3,029	0.56%
2023/06/14	4	63.23	3	62.57	62.60	1	2,849	0.04%
2023/06/13	2	62.35	2	62.45	63.10	0	2,779	0.00%
2023/06/12	3	61.10	0	60.20	60.20	3	2,573	0.12%
2023/06/09	0	0.00	1	61.80	61.40	-1	2,556	-0.04%
2023/06/08	1	60.20	0	0.00	59.90	1	2,505	0.04%
2023/06/07	0	0.00	1	62.00	61.70	-1	2,473	-0.04%
2023/06/06	2	61.80	3	62.67	61.30	-1	2,440	-0.04%
2023/06/05	1	60.60	0	0.00	60.70	1	2,352	0.04%
2023/06/02	1	60.30	0	0.00	60.30	1	2,353	0.04%
2023/05/09	0	0.00	1	56.60	56.80	-1	2,464	-0.04%
2023/05/02	0	0.00	2	58.30	58.50	-2	2,611	-0.08%
2023/04/28	1	57.40	0	0.00	57.30	1	2,637	0.04%
2023/04/25	1	56.70	1	56.20	56.40	0	2,683	0.00%
2023/04/21	1	58.30	0	0.00	57.90	1	2,680	0.04%
2023/04/20	0	0.00	9	59.60	58.60	-9	2,732	-0.33%
2023/04/17	2	61.50	0	0.00	61.70	2	2,686	0.07%
2023/04/12	11	61.96	0	0.00	62.40	11	2,608	0.42%
2023/04/11	1	62.60	0	0.00	62.70	1	2,567	0.04%
2023/04/10	2	64.00	8	64.55	63.10	-6	2,529	-0.24%
2023/04/07	1	64.10	3	64.10	64.10	-2	2,376	-0.08%
2023/04/06	0	0.00	0.2	62.40	62.30	-0.2	2,106	-0.01%
2023/03/31	1.2	61.82	0	0.00	61.80	1.2	1,966	0.06%
2023/03/30	0	0.00	1	59.70	60.00	-1	1,858	-0.05%
2023/03/27	0	0.00	4	59.70	59.60	-4	1,920	-0.21%
2023/03/23	0	0.00	1	59.50	59.50	-1	2,065	-0.05%
2023/03/22	1	59.80	3	59.67	59.20	-2	2,227	-0.09%
2023/03/13	0	57.60	0	0.00	57.60	0	3,461	0.00%
2023/03/10	1	58.00	1	56.90	56.80	0	3,538	0.00%
2023/03/07	2	58.15	0	0.00	58.20	2	3,604	0.06%
2023/03/01	0	0.00	0.5	55.90	55.90	-0.5	3,659	-0.01%
2023/02/23	0	0.00	2	57.60	57.50	-2	3,691	-0.05%
2023/02/22	0	0.00	1	57.30	57.30	-1	3,782	-0.03%
2023/02/17	0	0.00	1	57.50	57.20	-1	4,359	-0.02%
2023/02/16	0	0.00	1	57.20	57.80	-1	4,429	-0.02%
2023/02/15	0.1	57.90	0	0.00	57.10	0.1	4,540	0.00%
2023/02/13	1	58.80	0	0.00	58.50	1	4,601	0.02%
2023/02/08	2	60.20	0	0.00	60.10	2	4,798	0.04%
2023/02/07	0	0.00	3	59.00	59.80	-3	4,804	-0.06%
2023/02/02	2	60.40	0	0.00	60.40	2	4,846	0.04%
2023/01/30	0	0.00	1	58.70	58.80	-1	5,037	-0.02%
2023/01/12	0	0.00	2	57.50	57.30	-2	5,512	-0.04%
2023/01/11	2	58.00	0	0.00	57.80	2	5,721	0.03%
2023/01/05	1	57.70	0	0.00	56.20	1	5,933	0.02%
2022/12/29	1	55.80	2	55.35	56.20	-1	6,080	-0.02%
2022/12/23	3	57.93	0	0.00	57.50	3	6,178	0.05%
2022/12/22	1	61.00	0	0.00	59.20	1	6,195	0.02%
2022/12/20	5	60.98	0	0.00	58.60	5	6,247	0.08%
2022/12/19	1	61.20	0.3	60.90	60.50	0.8	6,242	0.01%
2022/12/14	0	0.00	1	62.60	62.90	-1	6,129	-0.02%
2022/12/09	0	0.00	1	60.50	60.20	-1	5,812	-0.02%
2022/12/08	1.3	59.86	0	59.60	59.30	1.2	5,715	0.02%
2022/12/07	0	0.00	1	60.70	58.20	-1	5,637	-0.02%
2022/12/06	16.2	62.18	15	62.08	61.30	1.2	5,547	0.02%
2022/12/05	12	61.02	15.7	62.34	63.90	-3.7	5,209	-0.07%
2022/12/01	3	56.53	4	57.58	56.50	-1	4,871	-0.02%
2022/11/25	0	0.00	2	55.10	54.10	-2	4,984	-0.04%
2022/11/24	0	0.00	25	54.84	54.90	-25	5,065	-0.49%
2022/11/23	1	54.60	0	0.00	54.40	1	5,081	0.02%
2022/11/22	8	54.50	0	0.00	54.50	8	5,155	0.16%
2022/11/21	8	55.90	0	0.00	55.50	8	5,267	0.15%
2022/11/18	1	57.00	0	0.00	56.70	1	5,452	0.02%
2022/11/17	3	58.80	1	58.70	58.50	2	5,424	0.04%
2022/11/16	15	57.92	5	58.22	58.20	10	5,389	0.19%
2022/11/15	2	57.55	1.3	57.28	57.10	0.7	5,330	0.01%
2022/11/14	0	0.00	3	54.83	55.60	-3	5,891	-0.05%
2022/11/08	1	52.80	0	0.00	52.30	1	6,793	0.01%
2022/11/07	1	53.00	1	52.80	52.60	0	6,850	0.00%
2022/11/03	0	0.00	0	51.50	51.60	0	7,095	0.00%
2022/10/31	0	0.00	1	50.00	49.80	-1	8,098	-0.01%
2022/10/28	1	49.70	4	50.30	49.50	-3	8,474	-0.04%
2022/10/26	1	51.30	1	51.50	51.40	0	8,628	0.00%
2022/10/19	5	51.62	1	50.80	51.60	4	8,356	0.05%
2022/10/18	1	49.30	1	49.65	49.90	0	8,178	0.00%
2022/10/11	0	0.00	1	51.40	50.10	-1	8,908	-0.01%
2022/10/05	1	55.30	0	0.00	54.20	1	9,688	0.01%
2022/09/29	0.2	53.80	0	0.00	53.60	0.2	9,945	0.00%
2022/09/26	1	56.50	0	0.00	56.20	1	10,088	0.01%
2022/09/23	1	59.90	0	0.00	60.30	1	10,192	0.01%
2022/09/15	1	66.10	0	0.00	65.00	1	11,493	0.01%
2022/09/14	1	65.90	0	0.00	65.80	1	11,567	0.01%
2022/09/07	1	63.40	0	0.00	63.20	1	12,438	0.01%
2022/08/30	0	0.00	0.1	70.00	70.00	-0.1	13,538	0.00%
2022/08/26	0	0.00	0.1	72.80	72.20	-0.1	13,913	0.00%
2022/08/25	1	72.10	1	72.30	72.20	0	13,962	0.00%
2022/08/24	0	0.00	0.3	70.43	70.90	-0.3	13,922	0.00%
2022/08/23	1	68.60	1	69.30	70.60	0	14,184	0.00%
2022/08/22	2.2	70.68	1	71.10	70.20	1.2	14,231	0.01%
2022/08/19	2.2	75.83	2.9	77.01	71.30	-0.7	14,504	0.00%
2022/08/17	2	69.30	11	69.81	69.40	-9	14,996	-0.06%
2022/08/15	9	71.50	1	71.50	69.80	8	14,531	0.06%
2022/08/12	1	69.10	1	68.40	68.60	0	14,503	0.00%
2022/08/11	5	69.10	7	68.80	68.60	-2	14,578	-0.01%
2022/08/08	1	68.80	0	0.00	69.40	1	14,183	0.01%
2022/08/04	6	66.87	3	67.40	66.70	3	13,321	0.02%
2022/08/01	0	0.00	10	65.14	65.20	-10	12,582	-0.08%
2022/07/29	0	0.00	1	63.70	63.70	-1	12,519	-0.01%
2022/07/28	1	63.10	0	0.00	63.40	1	12,481	0.01%
2022/07/21	0	0.00	1	65.00	64.50	-1	12,297	-0.01%
2022/07/20	1.3	68.08	1	67.70	67.70	0.3	12,165	0.00%
2022/07/19	3.5	69.63	1	74.40	68.20	2.5	12,041	0.02%
2022/07/18	3	74.10	0	0.00	73.10	3	11,810	0.03%
2022/07/15	22	70.70	33	71.55	73.10	-11	11,576	-0.10%
2022/07/11	2	58.60	2	59.40	59.40	0	10,872	0.00%
2022/07/07	15	55.36	11	55.97	55.60	4	10,796	0.04%
2022/07/05	2	57.10	2	57.70	58.40	0	10,618	0.00%
2022/07/01	11	63.62	15	60.57	59.40	-4	10,631	-0.04%
2022/06/29	6	69.93	16	67.34	66.50	-10	10,453	-0.10%
2022/06/28	16	70.66	13	70.47	71.40	3	10,183	0.03%
2022/06/27	11	69.66	1	69.00	69.90	10	9,902	0.10%
2022/06/22	5.1	64.65	10	64.00	62.00	-4.9	10,135	-0.05%
2022/06/21	11	62.85	0	0.00	64.40	11	10,441	0.11%
2022/06/20	0	0.00	1	63.40	61.60	-1	10,524	-0.01%
2022/06/17	5	65.00	2	64.00	65.80	3	10,362	0.03%
2022/06/16	15.2	66.60	16	67.08	64.30	-0.8	10,177	-0.01%
2022/06/15	3	67.53	0	0.00	67.00	3	9,586	0.03%
2022/06/10	0	0.00	3	66.87	67.10	-3	9,109	-0.03%
2022/06/09	5	67.74	16	68.16	68.40	-11	8,926	-0.12%
2022/06/08	3	67.33	4	66.60	66.00	-1	8,562	-0.01%
2022/06/07	11	66.15	2	65.70	65.50	9	8,035	0.11%
2022/06/01	1	62.30	0	0.00	63.10	1	7,329	0.01%
2022/05/31	2	61.35	1	61.90	61.60	1	7,145	0.01%
2022/05/30	0	0.00	1	65.30	63.70	-1	6,817	-0.01%
2022/05/27	12	65.58	6	64.78	64.60	6	6,655	0.09%
2022/05/26	4	68.30	22	66.09	65.30	-18	6,233	-0.29%
2022/05/25	9	62.47	11	61.27	66.20	-2	5,104	-0.04%
2022/05/24	0	0.00	2	60.70	60.20	-2	4,716	-0.04%
2022/05/23	0	0.00	2	61.25	60.70	-2	4,638	-0.04%
2022/05/20	0	0.00	7	60.93	60.50	-7	4,546	-0.15%
2022/05/19	6	57.65	8	59.69	60.10	-2	4,270	-0.05%
2022/05/17	0	0.00	20	55.30	56.10	-20	4,013	-0.50%
2022/05/11	10	53.00	0	0.00	52.50	10	3,955	0.25%
2022/04/27	0	0.00	3	51.80	52.60	-3	3,823	-0.08%
2022/04/25	12	54.62	0	0.00	53.70	12	3,763	0.32%
2022/04/21	0	0.00	11.1	60.32	60.30	-11.1	3,602	-0.31%
2022/04/20	15	58.23	6	59.08	59.20	9	3,473	0.26%
2022/04/19	0	0.00	1	56.10	56.40	-1	3,318	-0.03%
2022/04/18	1	55.20	0	0.00	54.80	1	3,298	0.03%
2022/04/15	5	55.00	0	0.00	55.50	5	3,293	0.15%
2022/04/14	1	57.20	0	0.00	57.80	1	3,281	0.03%
2022/04/13	1	55.30	1	56.60	56.10	0	3,256	0.00%
2022/04/11	1	56.10	0	0.00	56.10	1	3,313	0.03%
2022/04/07	10	56.81	2	57.50	55.90	8	3,987	0.20%
2022/04/06	0	0.00	1	59.80	60.80	-1	4,099	-0.02%
2022/04/01	1	59.00	0	0.00	59.00	1	4,078	0.02%
2022/03/31	6	58.88	1	58.90	58.90	5	4,056	0.12%
2022/03/30	1	59.70	2.2	59.89	59.80	-1.2	3,981	-0.03%
2022/03/29	1	59.30	4	59.75	59.30	-3	3,792	-0.08%
2022/03/28	42	60.05	20	60.70	60.70	22	3,654	0.60%
2022/03/25	4.2	59.67	1	59.70	59.50	3.2	3,423	0.09%
2022/03/24	8	59.68	52.1	59.87	59.90	-44.1	3,069	-1.44%
2022/03/23	0	0.00	1.2	57.60	57.60	-1.2	2,659	-0.05%
2022/03/22	0	0.00	2	52.25	52.40	-2	2,457	-0.08%
2022/03/07	0	0.00	1	48.85	49.05	-1	2,382	-0.04%
2022/03/02	1	51.60	0	0.00	51.20	1	2,384	0.04%
2022/02/23	2	50.90	0	0.00	51.20	2	2,375	0.08%
2022/02/17	17	52.59	0	0.00	52.20	17	2,387	0.71%
2022/02/14	6	50.40	0	0.00	50.30	6	2,305	0.26%
2022/01/20	4	50.80	0	0.00	51.80	4	2,271	0.18%
2022/01/19	0	0.00	2	51.00	51.30	-2	2,265	-0.09%
2022/01/18	0	0.00	4	51.50	51.30	-4	2,263	-0.18%
2022/01/13	11	51.20	0	0.00	51.40	11	2,234	0.49%
2022/01/11	7	51.80	1	51.80	51.80	6	2,192	0.27%
2022/01/10	0	0.00	1	53.30	53.10	-1	2,165	-0.05%
2022/01/07	3	51.60	0	0.00	52.10	3	2,149	0.14%
2022/01/05	0	0.00	3	55.50	54.60	-3	2,008	-0.15%
2022/01/04	1	55.60	0	0.00	55.60	1	1,945	0.05%
2022/01/03	1	57.30	1	58.40	57.40	0	1,873	0.00%
2021/12/30	9	59.81	11	60.16	58.30	-2	1,699	-0.12%
2021/12/29	10	56.38	10.2	54.98	57.80	-0.2	1,093	-0.02%
2021/12/28	11	52.97	4	53.20	52.60	7	826	0.85%
2021/12/22	0	0.00	5	49.05	49.10	-5	724	-0.69%
2021/12/01	2	50.30	0	0.00	50.70	2	1,114	0.18%
2021/11/23	0	0.00	1	50.50	50.50	-1	1,488	-0.07%
2021/11/22	1	53.70	0	0.00	52.70	1	1,536	0.07%
2021/11/12	0.2	50.70	0	0.00	51.00	0.2	1,577	0.01%
2021/09/14	0	0.00	2	51.80	51.20	-2	2,905	-0.07%
2021/09/06	2	57.60	0	0.00	55.30	2	2,749	0.07%
2021/09/03	0	0.00	3	57.50	57.50	-3	2,570	-0.12%
2021/08/30	0	0.00	9	56.19	55.60	-9	2,223	-0.40%
2021/08/27	1	54.00	0	0.00	53.70	1	2,174	0.05%
2021/08/25	1	53.10	1	53.90	54.90	0	2,079	0.00%
2021/08/11	0	0.00	1	53.60	52.70	-1	1,911	-0.05%
2021/08/06	1	58.00	0	0.00	57.30	1	1,863	0.05%
2021/08/05	2	56.70	0	0.00	57.10	2	1,769	0.11%
2021/08/04	0	0.00	1	57.10	57.00	-1	1,742	-0.06%
2021/07/27	0	0.00	1	53.00	52.30	-1	1,538	-0.07%
2021/07/26	0	0.00	36	56.33	55.00	-36	1,507	-2.39%
2021/07/23	5	58.14	4	56.00	56.00	1	1,465	0.07%
2021/07/22	26	55.77	1	57.80	57.80	25	1,189	2.10%
2021/07/21	10	52.60	0	0.00	52.60	10	1,085	0.92%
2021/07/08	8	53.00	5	52.62	53.30	3	973	0.31%
2021/07/07	1	54.70	5	53.90	53.00	-4	944	-0.42%
2021/06/28	0	0.00	5	46.90	47.10	-5	857	-0.58%
2021/06/21	1	47.00	1	45.75	45.65	0	855	0.00%
2021/06/17	0	0.00	1	46.10	46.65	-1	871	-0.11%
2021/06/02	1	46.85	1	47.50	46.65	0	1,078	0.00%
2021/05/27	0	0.00	2	45.20	45.20	-2	1,108	-0.18%
2021/05/25	7	44.99	5	45.30	45.50	2	1,143	0.17%
2021/05/24	0	0.00	2	44.35	44.35	-2	1,161	-0.17%
2021/05/21	1	43.00	0	0.00	43.85	1	1,184	0.08%
2021/05/20	2	43.10	0	0.00	42.35	2	1,211	0.17%
2021/05/18	0	0.00	7	40.11	41.80	-7	1,232	-0.57%
2021/05/17	10	39.37	3	40.38	38.00	7	1,242	0.56%
2021/05/13	0	0.00	3	41.75	42.70	-3	1,232	-0.24%
2021/05/12	0	0.00	1	47.80	43.20	-1	1,241	-0.08%
2021/05/11	0	0.00	1	47.15	46.75	-1	1,225	-0.08%
2021/05/07	0	0.00	4	48.03	48.80	-4	1,228	-0.33%
2021/05/05	1	47.65	0	0.00	47.15	1	1,235	0.08%
2021/05/04	1	49.05	0	0.00	47.40	1	1,245	0.08%
2021/05/03	2	49.78	0	0.00	49.50	2	1,242	0.16%
2021/04/29	0	0.00	1	51.60	51.50	-1	1,248	-0.08%
2021/04/27	1	52.60	0	0.00	52.00	1	1,315	0.08%
2021/04/26	1	52.70	1	53.20	52.70	0	1,351	0.00%
2021/04/23	1	52.50	0	0.00	52.60	1	1,393	0.07%
2021/04/21	2	53.80	0	0.00	53.80	2	1,539	0.13%
2021/04/20	0	0.00	2	53.60	53.80	-2	1,597	-0.13%
2021/04/16	1	52.80	0	0.00	52.90	1	1,609	0.06%
2021/04/14	1	53.30	0	0.00	52.10	1	1,642	0.06%
2021/04/12	2	55.25	0	0.00	54.40	2	1,679	0.12%
2021/04/09	1	55.30	0	0.00	55.20	1	1,694	0.06%
2021/03/31	0	0.00	5	53.40	53.40	-5	1,737	-0.29%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/16	1	56.00	0	0.00	55.90	1	3,350	0.03%
2021/03/02	0	0.00	1	54.50	54.30	-1	4,389	-0.02%
2021/02/25	0	0.00	1	55.10	54.90	-1	4,456	-0.02%
2021/02/23	1	54.80	0	0.00	55.00	1	4,616	0.02%
2021/02/18	0	0.00	2	52.20	52.30	-2	4,565	-0.04%
2021/02/17	0	0.00	1	52.20	52.00	-1	4,583	-0.02%
2021/02/05	0	0.00	16	49.05	49.05	-16	4,561	-0.35%
2021/02/02	0	0.00	8	50.00	50.10	-8	4,549	-0.18%
2021/01/27	2	51.60	0	0.00	51.90	2	4,501	0.04%
2021/01/21	1	52.90	1	53.30	52.70	0	4,461	0.00%
2021/01/20	2	55.25	1	55.80	54.30	1	4,432	0.02%
2021/01/19	0	0.00	1	58.90	57.80	-1	4,394	-0.02%
2021/01/18	1	57.70	0	0.00	57.90	1	4,370	0.02%
2021/01/15	0	0.00	1	57.80	57.80	-1	4,463	-0.02%
2021/01/13	0	0.00	2	55.65	56.40	-2	4,308	-0.05%
2021/01/12	1	53.90	0	0.00	53.90	1	4,236	0.02%
2021/01/07	1	55.20	1	55.80	55.40	0	4,184	0.00%
2021/01/06	1	56.10	0	0.00	54.50	1	4,163	0.02%
2020/12/31	1	58.60	3	58.87	58.70	-2	4,071	-0.05%
2020/12/30	6	57.73	0	0.00	57.40	6	4,027	0.15%
2020/12/29	2	58.30	0	0.00	58.20	2	4,017	0.05%
2020/12/24	0	0.00	1	58.80	57.80	-1	3,891	-0.03%
2020/12/22	1	59.50	2	60.45	57.50	-1	3,813	-0.03%
2020/12/21	13	59.06	1	58.70	59.50	12	3,742	0.32%
2020/12/18	6	62.13	4	62.08	61.20	2	3,673	0.05%
2020/12/17	3	64.03	0	0.00	63.10	3	3,594	0.08%
2020/12/16	3	64.80	20	63.13	64.80	-17	3,335	-0.51%
2020/12/15	12	63.22	3	63.47	59.90	9	2,909	0.31%
2020/12/14	12	60.43	1	61.40	61.50	11	2,534	0.43%
2020/12/11	6	58.00	7	57.83	57.50	-1	2,391	-0.04%
2020/12/10	1	58.30	0	0.00	57.50	1	2,347	0.04%
2020/12/08	0	0.00	1	59.10	58.80	-1	2,267	-0.04%
2020/12/07	6	58.45	0	0.00	59.30	6	2,280	0.26%
2020/12/04	10	60.37	0	0.00	60.20	10	2,163	0.46%
2020/12/03	1	61.20	1	60.10	58.60	0	2,050	0.00%
2020/12/02	1	58.40	4	58.05	57.90	-3	1,842	-0.16%
2020/12/01	0	0.00	2	57.20	56.80	-2	1,706	-0.12%
2020/11/30	7	57.33	2	57.15	56.00	5	1,620	0.31%
2020/11/27	0	0.00	1	54.70	54.70	-1	1,340	-0.07%
2020/11/26	3	54.20	4	52.30	53.90	-1	1,273	-0.08%
2020/11/23	1	54.90	1	54.00	54.00	0	1,121	0.00%
2020/11/20	1	51.50	0	0.00	51.40	1	973	0.10%
2020/11/05	0	0.00	1	47.00	46.95	-1	967	-0.10%
2020/10/26	1	50.10	2	49.93	49.00	-1	1,025	-0.10%
2020/10/23	1	51.40	6	50.25	50.80	-5	1,013	-0.49%
2020/10/19	0	0.00	10	48.10	48.20	-10	1,080	-0.93%
2020/10/12	10	47.30	0	0.00	47.55	10	1,136	0.88%
2020/09/24	1	46.60	0	0.00	46.40	1	1,511	0.07%
2020/09/22	5	49.50	5	49.40	49.35	0	1,517	0.00%
2020/09/18	0	0.00	1	48.85	48.75	-1	1,547	-0.06%
2020/09/17	1	48.95	0	0.00	48.90	1	1,625	0.06%
2020/09/14	0	0.00	1	49.00	49.10	-1	1,772	-0.06%
2020/09/10	1	49.30	5	49.33	48.05	-4	1,798	-0.22%
2020/09/08	1	47.70	1	48.20	47.65	0	1,806	0.00%
2020/09/03	0	0.00	1	47.70	47.60	-1	1,977	-0.05%
2020/08/28	1	46.00	0	0.00	45.85	1	2,723	0.04%
2020/08/26	1	46.50	0	0.00	46.30	1	2,767	0.04%
2020/08/25	0	0.00	1	46.10	45.95	-1	2,779	-0.04%
2020/08/24	1	44.30	0	0.00	44.30	1	2,782	0.04%
2020/08/13	3	48.50	0	0.00	48.35	3	2,902	0.10%
2020/07/31	0	0.00	4	50.63	50.60	-4	3,132	-0.13%
2020/07/30	2	51.00	0	0.00	50.80	2	3,150	0.06%
2020/07/29	0	0.00	1	50.40	50.80	-1	3,163	-0.03%
2020/07/28	2	53.00	9	54.63	51.10	-7	3,183	-0.22%
2020/07/27	1	53.50	3	53.80	52.90	-2	3,151	-0.06%
2020/07/22	0	0.00	6	52.07	52.00	-6	3,148	-0.19%
2020/07/15	4	50.30	0	0.00	50.30	4	3,174	0.13%
2020/07/14	1	53.10	7	52.20	51.50	-6	3,210	-0.19%
2020/07/10	0	0.00	3	55.80	53.00	-3	3,233	-0.09%
2020/07/09	13	56.28	10	57.10	56.00	3	3,202	0.09%
2020/07/06	6	57.43	3	57.27	56.90	3	3,166	0.09%
2020/07/03	3	57.03	0	0.00	57.10	3	3,218	0.09%
2020/06/18	0	0.00	1	57.00	57.50	-1	2,999	-0.03%
2020/06/16	0	0.00	12	55.02	56.10	-12	2,994	-0.40%
2020/06/15	5	55.34	7	55.67	54.10	-2	3,021	-0.07%
2020/06/10	0	0.00	1	58.10	57.90	-1	2,997	-0.03%
2020/06/08	15	58.65	2	58.80	59.80	13	2,920	0.45%
2020/06/05	2	57.20	2	56.35	57.60	0	2,521	0.00%
2020/06/03	3	52.10	3	51.90	51.70	0	2,354	0.00%
2020/05/29	1	50.80	0	0.00	50.90	1	2,322	0.04%
2020/05/26	2	51.50	0	0.00	51.10	2	2,334	0.09%
2020/05/12	10	53.00	0	0.00	51.70	10	2,243	0.45%
2020/05/08	1	51.60	2	51.60	51.40	-1	2,156	-0.05%
2020/05/07	2	50.30	2	51.00	51.10	0	2,139	0.00%
2020/05/05	1	51.90	0	0.00	51.30	1	2,123	0.05%
2020/04/29	0	0.00	3	51.50	51.20	-3	2,077	-0.14%
2020/04/27	0	0.00	1	50.50	50.20	-1	2,069	-0.05%
2020/04/23	1	50.20	0	0.00	49.85	1	2,047	0.05%
2020/04/21	0	0.00	1	51.20	49.45	-1	2,040	-0.05%
2020/04/17	3	52.37	3	52.17	51.40	0	2,036	0.00%
2020/04/16	1	51.40	0	0.00	51.10	1	2,022	0.05%
2020/04/08	3	50.50	0	0.00	51.20	3	2,097	0.14%
2020/03/20	0	0.00	1	39.50	39.50	-1	2,391	-0.04%
2020/03/12	0	0.00	1	54.10	52.70	-1	2,323	-0.04%
2020/03/05	0	0.00	1	61.60	61.80	-1	2,427	-0.04%
2020/02/25	0	0.00	1	64.40	64.30	-1	2,482	-0.04%
2020/02/21	1	67.40	0	0.00	67.40	1	2,580	0.04%
2020/02/20	1	67.00	0	0.00	66.40	1	2,559	0.04%
2020/02/14	1	66.60	0	0.00	66.90	1	2,640	0.04%
2020/02/07	0	0.00	1	62.60	63.40	-1	2,851	-0.04%
2020/02/04	0	0.00	1	60.70	62.00	-1	3,173	-0.03%
2019/12/31	0	0.00	2	74.80	74.00	-2	5,355	-0.04%
2019/12/30	0	0.00	1	76.60	76.10	-1	5,396	-0.02%
2019/12/27	6	76.38	3	76.77	77.00	3	5,335	0.06%
2019/12/25	5	73.10	0	0.00	72.80	5	5,141	0.10%
2019/12/12	0	0.00	5	73.80	72.80	-5	6,298	-0.08%
2019/12/06	0	0.00	2	73.20	72.40	-2	6,469	-0.03%
2019/12/05	0	0.00	6	70.65	70.60	-6	6,397	-0.09%
2019/12/03	10	67.90	5	67.90	67.70	5	6,514	0.08%
2019/12/02	1	67.70	0	0.00	67.30	1	6,584	0.02%
2019/11/28	1	69.70	0	0.00	69.60	1	6,712	0.01%
2019/11/22	1	71.60	1	71.40	70.20	0	7,326	0.00%
2019/11/21	2	69.30	0	0.00	71.90	2	7,439	0.03%
2019/11/13	0	0.00	1	74.20	74.00	-1	8,517	-0.01%
2019/11/12	1	73.40	0	0.00	74.80	1	8,588	0.01%
2019/11/04	0	0.00	4	79.40	79.80	-4	9,438	-0.04%
2019/11/01	1	78.10	3	76.60	79.70	-2	9,432	-0.02%
2019/10/31	3	77.20	0	0.00	76.80	3	9,533	0.03%
2019/10/29	4	81.08	5	81.14	79.60	-1	9,609	-0.01%
2019/10/28	0	0.00	1	77.70	79.00	-1	9,407	-0.01%
2019/10/25	10	76.99	12	77.38	77.00	-2	9,529	-0.02%
2019/10/24	4	74.65	8	75.79	77.50	-4	9,358	-0.04%
2019/10/23	10	74.55	1	76.20	73.80	9	9,238	0.10%
2019/10/22	5	74.80	7	75.57	75.50	-2	9,383	-0.02%
2019/10/21	1	74.30	36	74.27	74.60	-35	9,771	-0.36%
2019/10/18	2	76.20	22	76.19	74.80	-20	10,107	-0.20%
2019/10/17	55	73.77	7	74.03	74.40	48	10,158	0.47%
2019/10/16	7	73.69	4	73.75	72.70	3	10,075	0.03%
2019/10/15	2	70.05	1	70.60	70.00	1	9,877	0.01%
2019/10/14	0	0.00	5	70.72	70.60	-5	9,909	-0.05%
2019/10/08	5	68.36	2	70.30	68.10	3	9,994	0.03%
2019/10/07	6	70.30	5	70.26	69.90	1	10,015	0.01%
2019/10/04	1	69.70	0	0.00	69.90	1	10,151	0.01%
2019/10/03	4	71.30	4	71.03	71.00	0	10,088	0.00%
2019/10/02	1	71.40	1	71.50	72.30	0	10,095	0.00%
2019/10/01	4	70.68	1	72.00	71.00	3	10,106	0.03%
2019/09/26	0	0.00	1	75.60	73.20	-1	10,023	-0.01%
2019/09/24	6	77.13	8	77.28	74.90	-2	9,844	-0.02%
2019/09/23	0	0.00	1	71.90	72.20	-1	9,398	-0.01%
2019/09/20	1	71.10	0	0.00	71.30	1	9,349	0.01%
2019/09/19	3	72.57	3	72.73	73.30	0	9,247	0.00%
2019/09/18	2	69.70	0	0.00	69.70	2	9,032	0.02%
2019/09/12	0	0.00	5	71.40	71.20	-5	8,832	-0.06%
2019/09/11	2	72.70	0	0.00	71.20	2	8,778	0.02%
2019/09/10	5	73.00	1	73.60	73.50	4	8,614	0.05%
2019/09/04	0	0.00	1	74.50	74.60	-1	8,348	-0.01%
2019/09/02	1	73.50	2	72.70	73.50	-1	8,149	-0.01%
2019/08/30	5	72.08	2	71.60	72.00	3	8,076	0.04%
2019/08/29	5	72.78	1	70.80	71.50	4	7,927	0.05%
2019/08/28	1	79.50	2	79.10	78.30	-1	7,624	-0.01%
2019/08/27	1	79.00	1	77.00	77.00	0	7,463	0.00%
2019/08/26	1	79.20	3	77.53	77.30	-2	7,357	-0.03%
2019/08/23	8	82.80	0	0.00	81.80	8	7,213	0.11%
2019/08/22	2	86.65	0	0.00	86.20	2	6,960	0.03%
2019/08/21	1	87.80	1	88.20	88.20	0	6,745	0.00%
2019/08/19	1	86.60	1	85.80	85.20	0	6,426	0.00%
2019/08/16	0	0.00	2	83.20	86.10	-2	6,243	-0.03%
2019/08/08	1	74.20	1	73.30	73.30	0	5,274	0.00%
2019/08/06	4	72.30	4	72.55	74.90	0	4,874	0.00%
2019/07/29	1	71.00	1	71.50	69.10	0	3,808	0.00%
2019/07/26	1	66.70	3	66.70	68.40	-2	3,531	-0.06%
2019/07/24	2	68.65	0	0.00	69.20	2	3,243	0.06%
2019/07/23	4	69.43	4	67.33	66.00	0	3,024	0.00%
2019/07/18	0	0.00	1	55.50	54.70	-1	1,881	-0.05%
2019/07/17	1	54.50	0	0.00	54.30	1	1,849	0.05%
2019/07/10	5	53.52	6	53.97	54.50	-1	1,785	-0.06%
2019/07/03	3	49.22	5	49.49	48.75	-2	1,639	-0.12%
2019/07/02	19	48.70	27	48.99	48.55	-8	1,597	-0.50%
2019/06/28	6	43.60	0	0.00	43.70	6	1,457	0.41%
2019/06/10	14	44.55	0	0.00	44.55	14	1,722	0.81%
2019/05/10	0	0.00	1	45.75	44.30	-1	2,908	-0.03%
2019/05/02	1	47.50	0	0.00	48.00	1	2,845	0.04%
2019/04/24	0	0.00	2	50.85	50.20	-2	2,786	-0.07%
2019/04/23	2	50.10	0	0.00	50.00	2	2,715	0.07%
2019/04/19	1	49.35	1	50.00	50.50	0	2,647	0.00%
2019/04/18	1	50.30	1	49.90	48.80	0	2,572	0.00%
2019/04/17	3	49.98	2	51.35	49.30	1	2,512	0.04%
2019/04/12	0	0.00	1	48.55	47.85	-1	2,273	-0.04%
2019/04/11	0	0.00	2	48.65	47.90	-2	2,260	-0.09%
2019/04/10	4	48.40	1	48.35	48.25	3	2,213	0.14%
2019/03/19	0	0.00	4	46.00	45.90	-4	2,084	-0.19%
2019/03/15	3	46.90	1	46.50	46.90	2	2,069	0.10%
2019/03/14	2	47.00	0	0.00	46.75	2	2,027	0.10%
2019/03/08	1	45.15	1	45.20	46.95	0	1,926	0.00%
2019/03/06	0	0.00	2	46.55	47.00	-2	1,917	-0.10%
2019/02/27	1	46.45	1	47.20	47.00	0	1,870	0.00%
2019/02/25	2	48.55	2	49.15	48.00	0	1,709	0.00%
2019/02/22	2	46.30	0	0.00	45.55	2	1,555	0.13%
2019/02/12	1	43.70	2	45.03	43.75	-1	1,045	-0.10%
2019/02/11	1	40.15	0	0.00	41.90	1	798	0.13%
2019/01/04	0	0.00	1	36.10	36.80	-1	624	-0.16%
2018/12/28	1	39.50	0	0.00	39.00	1	601	0.17%
2018/11/29	0	0.00	5	35.95	35.75	-5	372	-1.34%
2018/11/28	5	36.50	0	0.00	36.05	5	356	1.40%
2018/08/13	0	0.00	2	42.50	41.90	-2	2,266	-0.09%
2018/08/10	0	0.00	3	45.07	44.10	-3	2,236	-0.13%
2018/08/09	0	0.00	3	44.33	44.50	-3	2,221	-0.14%
2018/08/08	4	45.40	1	46.25	45.30	3	2,197	0.14%
2018/08/02	6	47.72	1	48.00	47.45	5	2,101	0.24%
2018/08/01	10	50.26	1	50.60	48.90	9	2,055	0.44%
2018/07/31	1	50.20	0	0.00	49.95	1	1,935	0.05%
2018/07/30	0	0.00	1	47.05	47.20	-1	1,840	-0.05%
2018/07/27	1	48.35	2	49.00	49.40	-1	1,791	-0.06%
2018/07/26	1	44.30	2	45.35	47.70	-1	1,646	-0.06%
2018/07/25	1	45.00	0	0.00	45.00	1	1,565	0.06%
2018/07/24	2	44.85	2	45.50	46.50	0	1,539	0.00%
2018/07/23	1	45.35	4	46.25	46.00	-3	1,504	-0.20%
2018/07/20	5	47.40	10	48.05	49.75	-5	1,436	-0.35%
2018/07/19	0	0.00	3	43.85	45.95	-3	1,284	-0.23%
2018/07/18	1	41.55	0	0.00	41.80	1	1,202	0.08%
2018/07/17	1	44.70	2	45.08	43.55	-1	1,153	-0.09%
2018/07/16	1	45.60	0	0.00	44.50	1	1,106	0.09%
2018/07/13	8	46.71	5	47.98	47.00	3	1,049	0.29%
2018/07/12	9	47.53	5	48.44	45.50	4	954	0.42%
2018/07/11	5	42.20	10	42.60	50.00	-5	832	-0.60%
2018/07/10	10	39.40	10	39.00	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

合庫-三重 券商分點個股進出 合庫-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析