台虹 (8039)-合庫-三重券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.85
漲跌
▲0.20
漲幅
+0.41%
成交量
1,050張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	48.20	11	47.80	47.65	-1	8,182	-0.01%
2024/11/11	0	0.00	1	49.55	49.95	-1	8,146	-0.01%
2024/11/08	1	52.90	0	0.00	50.30	1	8,133	0.01%
2024/11/05	0	0.00	8	51.60	51.50	-8	8,073	-0.10%
2024/10/29	10	55.40	2	54.00	54.30	8	8,176	0.10%
2024/10/23	0	0.00	1.3	57.48	57.40	-1.3	8,166	-0.02%
2024/10/22	4.3	57.25	0	0.00	57.00	4.3	8,172	0.05%
2024/10/21	0	0.00	1	57.90	57.90	-1	8,113	-0.01%
2024/10/18	1	55.80	1	54.80	54.60	0	8,044	0.00%
2024/10/17	0	0.00	1	55.60	55.50	-1	8,053	-0.01%
2024/10/15	1	55.00	0	0.00	54.30	1	8,049	0.01%
2024/10/14	0	0.00	10	54.60	55.20	-10	8,045	-0.12%
2024/10/11	1	55.20	5	54.94	55.00	-4	8,024	-0.05%
2024/10/09	0	0.00	1	55.10	55.30	-1	8,011	-0.01%
2024/10/08	11	59.22	0	0.00	56.60	11	7,974	0.14%
2024/10/07	1	60.00	2	61.20	59.80	-1	7,894	-0.01%
2024/10/04	3	63.13	2	62.90	61.20	1	7,849	0.01%
2024/10/01	11	60.10	11	61.51	61.00	0	7,691	0.00%
2024/09/30	2	60.15	1	60.80	59.90	1	7,645	0.01%
2024/09/27	1	61.50	1	62.60	61.30	0	7,626	0.00%
2024/09/26	1	60.10	0	0.00	59.90	1	7,495	0.01%
2024/09/25	1	61.40	0	0.00	61.40	1	7,397	0.01%
2024/09/24	5	61.60	0	0.00	61.10	5	7,335	0.07%
2024/09/23	1	61.70	0	0.00	61.20	1	7,301	0.01%
2024/09/20	2	62.55	0	0.00	62.40	2	7,277	0.03%
2024/09/19	15	63.69	16	63.94	64.20	-1	7,245	-0.01%
2024/09/18	14	63.42	1	66.00	62.20	13	7,173	0.18%
2024/09/16	16	66.09	0	0.00	65.20	16	7,120	0.22%
2024/09/13	10	67.77	1	69.90	68.00	9	7,033	0.13%
2024/09/12	0	0.00	5	67.20	68.90	-5	6,719	-0.07%
2024/09/11	4	64.12	0	0.00	64.00	4	6,677	0.06%
2024/09/10	2	64.10	0	0.00	63.00	2	6,842	0.03%
2024/09/06	1	65.00	3	64.90	64.60	-2	7,062	-0.03%
2024/09/03	0	0.00	1	70.50	69.20	-1	6,974	-0.01%
2024/08/30	1	68.70	1	68.80	68.60	0	6,972	0.00%
2024/08/29	1	69.60	1	70.10	70.10	0	6,895	0.00%
2024/08/28	6	71.35	0	0.00	70.10	6	6,491	0.09%
2024/08/27	7	68.16	9.2	70.97	72.70	-2.2	5,776	-0.04%
2024/08/26	5	66.10	2	68.20	66.10	3	4,644	0.06%
2024/08/23	2	58.20	4	62.13	62.20	-2	3,851	-0.05%
2024/08/16	0	0.00	1	51.50	51.50	-1	3,208	-0.03%
2024/08/15	1	50.20	2	50.10	50.50	-1	3,182	-0.03%
2024/08/05	0	0.00	5	50.00	48.30	-5	3,160	-0.16%
2024/08/02	6	52.80	1	53.00	51.60	5	3,166	0.16%
2024/08/01	0	0.00	1	56.10	55.20	-1	3,175	-0.03%
2024/07/31	6	54.22	0	0.00	54.60	6	3,147	0.19%
2024/07/08	0	0.00	8	64.19	63.10	-8	2,949	-0.27%
2024/07/05	8	62.88	0	0.00	62.50	8	2,839	0.28%
2024/06/21	10	59.70	10	59.70	58.30	0	2,453	0.00%
2024/06/19	2	58.70	14	58.26	58.30	-12	2,193	-0.55%
2024/06/17	11	59.35	0	0.00	58.60	11	2,026	0.54%
2024/06/11	1	54.20	0	0.00	55.00	1	1,423	0.07%
2024/05/22	0	0.00	13	52.98	53.90	-13	1,149	-1.13%
2024/05/08	1	54.00	1	54.00	53.30	0	1,092	0.00%
2024/05/02	0	0.00	3	52.10	51.90	-3	947	-0.32%
2024/04/29	0	0.00	2	52.40	52.50	-2	932	-0.21%
2024/04/09	0	0.00	3	48.55	48.00	-3	867	-0.35%
2024/03/07	1	45.65	0	0.00	45.60	1	1,331	0.08%
2024/03/05	0	0.00	2	45.85	45.75	-2	1,309	-0.15%
2024/03/01	2	45.35	0	0.00	45.30	2	1,288	0.16%
2024/02/22	3	46.80	0	0.00	46.70	3	1,239	0.24%
2024/02/16	5	48.50	1	48.70	48.70	4	1,156	0.35%
2024/02/05	5	48.00	0	0.00	48.10	5	1,127	0.44%
2024/01/26	0	0.00	10	47.80	47.80	-10	1,095	-0.91%
2024/01/22	5	48.00	0	0.00	47.90	5	1,064	0.47%
2024/01/18	0	0.00	1	47.70	47.90	-1	1,057	-0.09%
2024/01/17	1	47.15	0	0.00	47.55	1	1,042	0.10%
2024/01/16	0	0.00	1	47.70	47.70	-1	1,028	-0.10%
2024/01/15	1	47.85	0	0.00	47.85	1	1,022	0.10%
2024/01/12	12	47.46	11	47.01	46.95	1	1,014	0.10%
2024/01/10	10	46.55	10	46.20	46.05	0	986	0.00%
2024/01/09	11	47.01	6	47.00	47.00	5	975	0.51%
2024/01/08	1	46.00	11	46.00	46.05	-10	941	-1.06%
2024/01/04	0	0.00	12	46.58	46.30	-12	898	-1.34%
2023/12/29	2	49.00	1	49.10	49.05	1	824	0.12%
2023/12/28	1	49.70	0	0.00	49.90	1	779	0.13%
2023/12/27	24	49.49	7	50.21	50.80	17	683	2.49%
2023/12/26	1	47.75	3	47.90	47.10	-2	453	-0.44%
2023/12/25	1	44.00	11	45.00	45.00	-10	309	-3.24%
2023/12/21	0	0.00	1	43.35	43.25	-1	289	-0.35%
2023/12/14	5	43.13	0	0.00	43.20	5	288	1.73%
2023/12/13	5	42.90	0	0.00	42.70	5	285	1.75%
2023/09/11	1	43.50	0	0.00	44.10	1	353	0.28%
2023/09/08	1	44.00	0	0.00	44.00	1	350	0.29%
2023/09/07	11	44.70	0	0.00	44.60	11	343	3.20%
2023/08/31	0	0.00	0.8	43.83	43.80	-0.8	320	-0.26%
2023/08/09	0	0.00	0.1	43.30	42.70	-0.1	237	-0.04%
2023/07/07	0.6	41.50	0	0.00	41.40	0.6	192	0.31%
2023/07/06	0	0.00	15	44.05	44.10	-15	187	-7.99%
2023/06/14	1	42.85	0	0.00	42.75	1	156	0.64%
2023/06/09	0.3	42.50	0	0.00	42.50	0.3	162	0.19%
2023/03/17	1	41.90	0	0.00	41.85	1	141	0.71%
2023/03/08	0	0.00	1	42.65	43.85	-1	118	-0.85%
2023/02/06	0	0.00	2	42.10	42.05	-2	141	-1.41%
2023/01/30	0	41.10	0	0.00	41.25	0	156	0.00%
2023/01/16	2	41.00	0	0.00	41.20	2	165	1.21%
2022/12/14	1	41.65	0	0.00	41.60	1	215	0.46%
2022/09/28	0	0.00	1	39.45	38.70	-1	242	-0.41%
2022/09/12	1	41.15	0	0.00	41.45	1	260	0.38%
2022/07/20	0	0.00	1	40.80	40.70	-1	267	-0.37%
2022/04/25	1	43.90	0	0.00	43.90	1	434	0.23%
2022/04/11	1	44.30	0	0.00	44.75	1	465	0.21%
2022/03/15	1	43.85	0	0.00	43.90	1	485	0.21%
2022/03/08	1	44.90	0	0.00	45.15	1	461	0.22%
2022/03/04	1	45.85	0	0.00	46.25	1	449	0.22%
2022/02/22	1	46.80	0	0.00	46.10	1	453	0.22%
2021/12/20	0.1	46.00	0	0.00	45.80	0.1	470	0.01%
2021/10/14	0	0.00	1	45.10	45.00	-1	1,124	-0.09%
2021/08/13	0	0.00	1	49.55	49.20	-1	1,846	-0.05%
2021/08/12	1	52.80	2	52.70	52.80	-1	1,831	-0.05%
2021/08/10	1	53.50	0	0.00	53.70	1	1,811	0.06%
2021/08/05	1	54.40	0	0.00	54.40	1	1,894	0.05%
2021/08/04	1	54.00	0	0.00	53.90	1	1,925	0.05%
2021/08/03	2	53.95	0	0.00	53.90	2	1,950	0.10%
2021/07/29	0	0.00	1	56.90	57.50	-1	1,920	-0.05%
2021/07/28	0	0.00	1	55.50	57.30	-1	1,926	-0.05%
2021/07/27	0	0.00	1	57.50	57.50	-1	1,949	-0.05%
2021/07/23	2	55.35	0	0.00	55.50	2	1,984	0.10%
2021/07/22	0	0.00	6	54.80	54.80	-6	2,010	-0.30%
2021/07/20	0	0.00	1	54.00	53.60	-1	2,095	-0.05%
2021/07/16	0	0.00	3	55.23	56.00	-3	2,095	-0.14%
2021/07/15	10	58.96	0	0.00	56.40	10	2,098	0.48%
2021/07/14	2	57.40	1	58.40	58.90	1	1,918	0.05%
2021/06/28	0	0.00	1	53.70	53.50	-1	1,819	-0.05%
2021/06/18	0	0.00	3	50.80	50.70	-3	1,753	-0.17%
2021/06/17	4	50.06	0	0.00	51.10	4	1,749	0.23%
2021/05/31	1	48.50	1	48.65	48.70	0	1,946	0.00%
2021/05/28	1	47.30	0	0.00	47.50	1	1,945	0.05%
2021/05/14	0	0.00	1	46.00	46.25	-1	2,004	-0.05%
2021/05/12	1	44.90	0	0.00	45.75	1	1,925	0.05%
2021/05/06	0	0.00	2	51.30	50.40	-2	1,809	-0.11%
2021/05/05	0	0.00	1	51.00	50.70	-1	1,787	-0.06%
2021/04/29	2	58.25	0	0.00	58.00	2	1,640	0.12%
2021/04/21	1	55.40	0	0.00	55.20	1	1,430	0.07%
2021/04/06	0	0.00	1	53.10	52.80	-1	1,270	-0.08%
2021/03/31	1	53.30	0	0.00	53.20	1	1,258	0.08%
2021/03/30	1	51.90	0	0.00	51.90	1	1,258	0.08%
2021/01/06	0	0.00	2	55.20	55.10	-2	1,514	-0.13%
2020/12/25	2	54.80	0	0.00	54.90	2	1,488	0.13%
2020/12/02	0	0.00	8	55.55	55.50	-8	1,463	-0.55%
2020/12/01	0	0.00	4	55.73	55.80	-4	1,461	-0.27%
2020/11/27	2	56.10	0	0.00	56.30	2	1,440	0.14%
2020/11/24	10	56.58	0	0.00	55.20	10	1,323	0.76%
2020/11/06	0	0.00	1	53.80	54.10	-1	1,532	-0.07%
2020/11/05	1	54.30	2	53.80	54.10	-1	1,566	-0.06%
2020/11/04	2	53.20	0	0.00	53.40	2	1,590	0.13%
2020/11/02	0	0.00	1	50.80	51.50	-1	1,731	-0.06%
2020/10/27	0	0.00	0	49.92	50.40	0	1,783	0.00%
2020/10/07	0	0.00	2	50.35	50.80	-2	2,624	-0.08%
2020/10/06	5	51.16	3	50.73	50.50	2	2,744	0.07%
2020/09/29	1	48.80	0	0.00	48.35	1	3,107	0.03%
2020/09/24	0	0.00	2	49.55	49.25	-2	3,290	-0.06%
2020/09/22	2	50.00	0	0.00	50.10	2	3,321	0.06%
2020/09/21	0	0.00	2	52.10	51.90	-2	3,317	-0.06%
2020/09/11	2	50.70	0	0.00	50.50	2	3,409	0.06%
2020/09/09	0	0.00	2	51.90	51.90	-2	3,406	-0.06%
2020/09/08	2	50.60	0	0.00	50.90	2	3,408	0.06%
2020/09/03	0	0.00	3	52.00	52.00	-3	3,417	-0.09%
2020/08/26	1	53.40	2	53.60	53.40	-1	3,529	-0.03%
2020/08/20	0	0.00	2	50.35	50.50	-2	3,527	-0.06%
2020/08/19	4	56.13	15	54.30	53.90	-11	3,463	-0.32%
2020/08/18	1	54.90	1	55.90	56.70	0	3,414	0.00%
2020/08/17	15	57.03	2	57.10	57.00	13	3,336	0.39%
2020/08/12	2	51.80	0	0.00	53.50	2	3,112	0.06%
2020/08/07	1	51.20	0	0.00	51.60	1	2,997	0.03%
2020/07/21	0	0.00	0	56.40	56.50	0	2,727	0.00%
2020/07/20	0	0.00	1	53.60	53.50	-1	2,554	-0.04%
2020/07/15	0	0.00	5	53.00	53.00	-5	2,559	-0.20%
2020/07/13	5	54.50	2	55.80	55.70	3	2,498	0.12%
2020/07/06	0	0.00	0	49.60	49.65	0	2,006	0.00%
2020/06/30	0	0.00	2	49.05	49.00	-2	1,921	-0.10%
2020/05/15	0	0.00	1	48.40	47.55	-1	3,001	-0.03%
2020/05/11	4	50.09	0	0.00	49.40	4	3,181	0.13%
2020/05/05	1	47.20	0	0.00	47.05	1	3,154	0.03%
2020/04/29	2	46.70	0	0.00	46.70	2	3,237	0.06%
2020/04/21	0	0.00	1	45.15	45.10	-1	3,371	-0.03%
2020/04/20	1	47.45	0	0.00	47.60	1	3,343	0.03%
2020/03/03	1	51.10	1	51.20	51.30	0	3,653	0.00%
2020/02/27	0	0.00	15	47.32	47.00	-15	3,462	-0.43%
2020/02/20	10	47.20	0	0.00	47.30	10	3,318	0.30%
2020/02/19	5	46.05	0	0.00	45.95	5	3,249	0.15%
2020/02/12	0	0.00	1	44.00	44.10	-1	3,025	-0.03%
2020/02/07	1	42.70	2	42.83	42.50	-1	2,921	-0.03%
2020/02/06	1	42.95	0	0.00	43.15	1	2,889	0.03%
2020/02/05	0	0.00	1	42.25	42.70	-1	2,861	-0.03%
2020/02/04	1	42.70	0	0.00	42.90	1	2,834	0.04%
2020/01/30	1	45.90	3	47.40	45.90	-2	2,698	-0.07%
2020/01/17	1	50.20	0	0.00	50.00	1	2,622	0.04%
2020/01/15	2	51.30	0	0.00	50.60	2	2,574	0.08%
2020/01/09	1	51.70	1	51.60	51.60	0	2,424	0.00%
2020/01/08	1	50.70	1	51.20	51.20	0	2,356	0.00%
2020/01/07	0	0.00	2	49.05	50.80	-2	2,286	-0.09%
2020/01/06	2	52.50	0	0.00	50.50	2	2,209	0.09%
2019/12/26	0	0.00	1	48.60	47.00	-1	1,792	-0.06%
2019/12/16	1	47.10	2	46.35	46.35	-1	1,714	-0.06%
2019/12/11	1	46.30	1	46.95	46.95	0	1,671	0.00%
2019/12/10	2	46.15	0	0.00	45.50	2	1,655	0.12%
2019/11/29	2	45.80	2	44.98	44.85	0	1,569	0.00%
2019/11/28	0	0.00	3	44.95	45.35	-3	1,469	-0.20%
2019/11/01	0	0.00	2	43.75	44.20	-2	1,706	-0.12%
2019/10/15	0	0.00	5	41.38	41.35	-5	2,816	-0.18%
2019/10/14	4	41.55	0	0.00	41.10	4	2,845	0.14%
2019/10/03	0	0.00	2	43.20	43.60	-2	2,808	-0.07%
2019/10/02	2	42.90	1	43.30	43.35	1	2,820	0.04%
2019/09/25	0	0.00	2	43.65	43.80	-2	2,848	-0.07%
2019/09/24	2	45.80	0	0.00	44.05	2	2,905	0.07%
2019/09/18	0	0.00	3	44.50	44.25	-3	2,870	-0.10%
2019/09/16	0	0.00	1	45.35	45.30	-1	2,895	-0.03%
2019/09/12	1	45.30	4	44.55	45.55	-3	2,903	-0.10%
2019/09/05	1	45.00	0	0.00	45.10	1	2,949	0.03%
2019/09/02	0	0.00	1	44.50	44.95	-1	2,959	-0.03%
2019/08/30	1	44.20	0	0.00	43.60	1	2,943	0.03%
2019/08/23	0	0.00	6	43.45	43.05	-6	3,055	-0.20%
2019/08/22	9	43.53	6	43.88	43.45	3	3,070	0.10%
2019/08/20	7	41.90	1	41.90	42.05	6	3,043	0.20%
2019/08/02	3	42.33	0	0.00	42.15	3	3,233	0.09%
2019/08/01	4	45.08	0	0.00	44.90	4	3,228	0.12%
2019/07/31	3	48.92	3	49.07	48.50	0	3,101	0.00%
2019/07/30	5	47.04	5	46.80	46.75	0	2,981	0.00%
2019/07/18	2	43.25	2	43.55	43.15	0	3,142	0.00%
2019/07/16	0	0.00	2	43.15	42.45	-2	3,093	-0.06%
2019/07/12	0	0.00	3	42.25	41.90	-3	3,099	-0.10%
2019/07/08	2	40.70	0	0.00	40.50	2	3,087	0.06%
2019/07/02	3	41.25	0	0.00	41.30	3	3,099	0.10%
2019/05/14	0	0.00	1	43.75	45.55	-1	2,828	-0.04%
2019/05/13	1	47.00	0	0.00	45.40	1	2,759	0.04%
2019/05/10	1	45.65	1	45.50	46.70	0	2,708	0.00%
2019/05/09	1	47.00	1	46.45	46.95	0	2,664	0.00%
2019/05/08	1	45.80	1	47.00	47.60	0	2,606	0.00%
2019/05/07	12	47.61	12	47.57	46.50	0	2,506	0.00%
2019/05/06	8	46.30	8	45.75	45.55	0	2,362	0.00%
2019/05/03	18	45.69	18	45.76	45.85	0	2,244	0.00%
2019/05/02	11	42.02	11	42.21	43.25	0	1,987	0.00%
2019/04/22	1	41.25	3	40.90	40.60	-2	1,834	-0.11%
2019/04/19	2	40.90	1	40.30	41.15	1	1,841	0.05%
2019/04/18	1	39.95	12	40.90	39.95	-11	1,826	-0.60%
2019/04/16	10	40.52	0	0.00	40.10	10	1,845	0.54%
2019/04/11	0	0.00	12	40.01	39.95	-12	1,932	-0.62%
2019/04/09	2	39.78	0	0.00	39.70	2	1,908	0.10%
2019/04/08	3	40.27	6	40.20	40.20	-3	1,897	-0.16%
2019/04/03	0	0.00	9	40.41	40.20	-9	1,877	-0.48%
2019/04/02	24	40.21	0	0.00	39.70	24	1,852	1.30%
2019/03/08	0	0.00	2	36.90	37.55	-2	2,004	-0.10%
2019/03/05	0	0.00	2	38.40	38.45	-2	2,098	-0.10%
2019/02/27	2	37.90	0	0.00	37.90	2	2,101	0.10%
2019/02/22	1	38.30	1	38.60	38.50	0	2,218	0.00%
2019/02/21	10	39.63	17	39.66	38.75	-7	2,223	-0.31%
2019/02/20	9	38.82	0	0.00	38.30	9	2,178	0.41%
2019/02/19	0	0.00	2	38.80	38.50	-2	2,193	-0.09%
2019/02/18	4	37.33	17	37.32	38.05	-13	2,119	-0.61%
2019/02/14	5	36.35	0	0.00	36.50	5	2,040	0.25%
2019/02/12	10	37.43	0	0.00	37.55	10	2,001	0.50%
2019/01/29	0	0.00	3	36.75	36.85	-3	1,941	-0.15%
2019/01/28	1	36.00	0	0.00	35.90	1	1,907	0.05%
2019/01/24	2	36.70	1	36.50	36.20	1	1,900	0.05%
2019/01/22	1	35.45	0	0.00	35.65	1	1,822	0.05%
2019/01/09	0	0.00	14	35.95	35.75	-14	1,887	-0.74%
2019/01/07	4	35.25	0	0.00	35.70	4	1,862	0.21%
2019/01/04	10	35.95	0	0.00	36.00	10	1,834	0.54%
2018/12/18	0	0.00	18	34.75	35.40	-18	1,898	-0.95%
2018/12/17	18	34.42	0	0.00	34.75	18	1,854	0.97%
2018/12/06	12	35.15	5	36.45	34.25	7	1,883	0.37%
2018/12/05	0	0.00	5	36.85	36.85	-5	1,841	-0.27%
2018/11/23	7	35.12	7	34.70	34.65	0	1,715	0.00%
2018/11/21	5	35.60	5	35.81	36.35	0	1,610	0.00%
2018/10/05	2	34.10	2	33.00	33.00	0	1,608	0.00%
2018/08/20	0	0.00	30	40.90	40.90	-30	1,655	-1.81%
2018/08/17	0	0.00	11	41.70	41.75	-11	1,662	-0.66%
2018/08/13	0	0.00	3	43.90	42.65	-3	1,765	-0.17%
2018/08/10	32	44.15	2	44.45	44.00	30	1,787	1.68%
2018/08/09	3	44.37	0	0.00	44.35	3	1,779	0.17%
2018/08/08	9	46.18	8	46.41	46.15	1	1,763	0.06%
2018/07/19	0	0.00	2	45.10	45.05	-2	1,919	-0.10%
2018/07/18	1	45.35	0	0.00	44.80	1	1,945	0.05%
2018/06/28	0	0.00	1	41.80	41.60	-1	1,973	-0.05%
2018/06/25	0	0.00	1	42.15	41.60	-1	1,996	-0.05%
2018/06/20	1	43.40	0	0.00	42.75	1	2,007	0.05%
2018/06/19	0	0.00	1	46.05	44.55	-1	1,983	-0.05%
2018/06/04	2	46.75	0	0.00	46.65	2	2,044	0.10%
2018/05/28	1	44.50	2	44.13	44.80	-1	1,949	-0.05%
2018/05/25	1	44.30	2	44.75	44.30	-1	1,957	-0.05%
2018/05/24	2	45.10	0	0.00	45.00	2	1,947	0.10%
2018/05/22	0	0.00	1	46.00	45.65	-1	1,928	-0.05%
2018/05/21	1	44.90	0	0.00	45.90	1	1,897	0.05%
2018/05/17	0	0.00	1	44.10	44.00	-1	1,840	-0.05%
2018/05/16	0	0.00	2	44.50	44.10	-2	1,844	-0.11%
2018/05/10	1	43.65	2	43.70	43.60	-1	1,905	-0.05%
2018/05/09	1	41.30	0	0.00	41.10	1	1,795	0.06%
2018/05/07	1	40.70	0	0.00	40.15	1	1,806	0.06%
2018/04/24	0	0.00	11	39.65	40.30	-11	2,174	-0.51%
2018/03/31	1	43.85	0	0.00	43.45	1	3,765	0.03%
2018/03/26	1	43.60	0	0.00	43.30	1	5,169	0.02%
2018/03/20	0	0.00	1	45.75	45.75	-1	5,295	-0.02%
2018/03/19	1	46.00	0	0.00	45.95	1	5,327	0.02%
2018/03/14	1	46.60	0	0.00	48.05	1	5,282	0.02%
2018/02/27	10	48.44	0	0.00	48.80	10	5,792	0.17%
2018/02/06	0	0.00	5	45.50	45.45	-5	5,802	-0.09%
2018/02/01	0	0.00	2	52.50	52.50	-2	5,653	-0.04%
2018/01/25	1	52.50	0	0.00	51.50	1	5,601	0.02%
2018/01/24	1	53.40	0	0.00	53.60	1	5,447	0.02%
2018/01/22	3	56.30	0	0.00	55.50	3	5,397	0.06%
2018/01/18	2	56.80	0	0.00	55.80	2	5,535	0.04%
2018/01/17	1	56.70	0	0.00	56.50	1	5,508	0.02%
2018/01/16	2	56.60	2	58.10	58.50	0	5,500	0.00%
2018/01/08	2	60.20	3	60.13	59.10	-1	5,159	-0.02%
2018/01/03	3	63.80	2	63.70	63.40	1	4,910	0.02%
2018/01/02	3	62.33	3	62.50	63.90	0	4,777	0.00%