致新 (8081)-合庫-三重券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
304.5
漲跌
▼9.0
漲幅
-2.87%
成交量
1,467張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	305.50	0	0.00	304.50	1	665	0.15%
2024/06/24	4	312.50	0	0.00	313.50	4	650	0.61%
2024/06/21	2	312.00	0	0.00	311.00	2	648	0.31%
2024/06/04	0	0.00	0.1	305.00	303.00	-0.1	715	-0.01%
2024/05/23	0	0.00	1	312.50	308.50	-1	692	-0.14%
2024/05/16	1	292.50	0	0.00	298.00	1	703	0.14%
2024/05/06	0.1	297.50	0	0.00	297.00	0.1	671	0.01%
2024/05/02	1	292.50	4	297.25	298.50	-3	678	-0.44%
2024/04/29	1	286.50	1	287.50	288.50	0	654	0.00%
2024/04/11	0	0.00	0.2	285.83	288.00	-0.2	601	-0.02%
2024/04/10	0	0.00	0.1	288.67	289.00	-0.1	611	-0.01%
2024/03/18	0	0.00	1	267.50	268.00	-1	700	-0.14%
2024/03/15	2	265.00	1	267.00	267.00	1	691	0.14%
2024/03/13	0.1	256.00	0	0.00	254.00	0.1	659	0.01%
2024/03/12	0	0.00	1	260.50	258.00	-1	657	-0.15%
2024/03/08	4	260.75	0	0.00	257.00	4	668	0.60%
2024/02/27	0	0.00	1	262.00	261.00	-1	653	-0.15%
2024/02/23	0	263.50	0	0.00	262.50	0	655	0.00%
2024/02/21	1	265.50	1	264.00	265.00	0	658	0.00%
2024/02/19	2	255.00	2	255.00	256.00	0	637	0.00%
2024/02/15	2	247.00	1	247.50	248.00	1	636	0.16%
2024/02/05	1	245.50	1	245.00	245.00	0	633	0.00%
2024/01/18	0	259.00	0	0.00	255.50	0	632	0.00%
2024/01/17	0.1	259.00	0	0.00	259.00	0.1	631	0.02%
2024/01/10	0	0.00	1	265.50	267.00	-1	643	-0.16%
2024/01/04	1	269.00	0	0.00	268.00	1	635	0.16%
2024/01/03	0	0.00	2	268.50	268.00	-2	631	-0.32%
2024/01/02	0	0.00	1	264.00	267.50	-1	607	-0.16%
2023/12/29	2	260.75	2	266.25	264.00	0	597	0.00%
2023/12/28	4	264.38	8	265.38	266.00	-4	591	-0.68%
2023/12/25	0	0.00	1	242.50	242.00	-1	523	-0.19%
2023/12/22	1	249.00	0	0.00	247.00	1	531	0.19%
2023/12/21	1	249.00	1	250.00	247.50	0	530	0.00%
2023/12/20	3	251.33	1	254.00	250.00	2	526	0.38%
2023/12/19	2	252.25	5	249.10	248.00	-3	528	-0.57%
2023/12/18	0	0.00	2	259.75	260.00	-2	539	-0.37%
2023/12/15	1	259.50	1	255.50	255.00	0	558	0.00%
2023/12/14	1	258.00	1	262.00	259.50	0	577	0.00%
2023/12/13	1	255.50	1	253.50	253.50	0	604	0.00%
2023/12/12	2	257.50	2	256.25	255.50	0	628	0.00%
2023/12/11	2	258.25	1	259.00	258.50	1	655	0.15%
2023/12/06	1	259.50	1	257.00	257.00	0	713	0.00%
2023/12/05	2	258.75	2	256.00	256.00	0	727	0.00%
2023/12/04	2	271.00	2	267.50	266.50	0	735	0.00%
2023/12/01	2	270.25	2	270.00	270.00	0	752	0.00%
2023/11/30	3	271.67	3	267.33	267.50	0	777	0.00%
2023/11/28	1	266.50	1	268.00	270.50	0	780	0.00%
2023/11/27	1	268.00	1	267.00	266.50	0	784	0.00%
2023/11/21	3	271.00	0	0.00	266.50	3	788	0.38%
2023/11/20	1	269.00	4	269.63	270.00	-3	787	-0.38%
2023/11/17	1	264.00	1	266.00	266.00	0	780	0.00%
2023/11/16	1	263.00	1	262.00	262.00	0	785	0.00%
2023/11/15	1	271.50	1	268.50	267.50	0	783	0.00%
2023/11/14	1	272.00	0	0.00	269.00	1	786	0.13%
2023/11/03	2	257.00	2	250.50	251.00	0	912	0.00%
2023/11/02	1	256.50	1	258.50	259.00	0	920	0.00%
2023/10/31	1	259.50	1	250.00	248.50	0	941	0.00%
2023/10/12	1	263.00	1	263.00	263.00	0	943	0.00%
2023/10/11	1	259.50	0	0.00	259.50	1	940	0.11%
2023/10/06	2	275.00	2	275.75	275.50	0	929	0.00%
2023/10/05	1	274.50	1	274.50	275.00	0	933	0.00%
2023/10/04	1	264.00	0	0.00	276.00	1	937	0.11%
2023/10/03	2	269.75	0	0.00	270.00	2	926	0.22%
2023/09/27	2	262.00	0	0.00	265.00	2	920	0.22%
2023/09/26	2	266.75	0	0.00	268.50	2	914	0.22%
2023/09/25	0	0.00	1	265.00	268.50	-1	922	-0.11%
2023/09/22	1	262.00	0	0.00	266.00	1	923	0.11%
2023/09/08	0	0.00	2	254.00	253.00	-2	717	-0.28%
2023/08/07	0	0.00	0.2	216.50	219.50	-0.2	575	-0.03%
2023/08/04	0.2	206.00	1	209.50	209.00	-0.9	557	-0.15%
2023/07/28	1	207.50	0	0.00	206.00	1	540	0.19%
2023/07/27	0	0.00	1	204.00	205.50	-1	532	-0.19%
2023/07/26	1	202.50	0	0.00	201.00	1	529	0.19%
2023/07/06	0	0.00	1	185.00	185.50	-1	576	-0.17%
2023/06/29	1	200.50	1	197.00	197.00	0	536	0.00%
2023/06/20	1	197.50	0	0.00	196.00	1	561	0.18%
2023/06/07	0	0.00	18	198.25	198.00	-18	561	-3.20%
2023/05/29	1	192.00	0	0.00	191.50	1	583	0.17%
2023/05/18	3	188.50	0	0.00	188.50	3	677	0.44%
2023/05/12	0	0.00	1	190.00	191.50	-1	780	-0.13%
2023/05/09	2	176.50	0	0.00	174.50	2	794	0.25%
2023/05/04	0	0.00	6	177.50	176.50	-6	829	-0.72%
2023/04/18	0	0.00	2	193.00	196.00	-2	956	-0.21%
2023/04/14	7	187.29	0	0.00	189.00	7	932	0.75%
2023/04/13	4	188.00	1	188.50	189.00	3	937	0.32%
2023/04/12	12	188.79	3	190.50	188.00	9	930	0.97%
2023/03/24	0	0.00	1	183.00	184.00	-1	898	-0.11%
2023/03/23	1	176.50	0	0.00	177.50	1	893	0.11%
2023/03/09	1	179.00	0	0.00	179.50	1	896	0.11%
2023/03/06	0	0.00	1	178.50	177.50	-1	898	-0.11%
2023/02/24	0	0.00	1	177.00	175.00	-1	889	-0.11%
2023/02/21	1	177.50	0	0.00	177.00	1	867	0.12%
2023/02/20	0	0.00	1	172.50	172.00	-1	852	-0.12%
2023/02/17	2	171.00	4	170.50	170.00	-2	856	-0.23%
2023/02/16	2	175.00	1	173.50	173.50	1	864	0.12%
2023/02/15	0	0.00	1	169.50	173.00	-1	873	-0.11%
2023/02/14	6	165.92	2	167.00	167.00	4	851	0.47%
2023/02/13	0	0.00	3	169.00	171.00	-3	809	-0.37%
2023/02/08	0	0.00	1	171.00	172.00	-1	776	-0.13%
2023/02/01	1	162.00	0	0.00	162.00	1	728	0.14%
2023/01/31	0	0.00	1	162.00	161.50	-1	725	-0.14%
2023/01/16	1	151.00	0	0.00	149.50	1	707	0.14%
2022/12/15	1	151.00	1	152.00	150.00	0	630	0.00%
2022/11/30	0	0.00	1	148.50	147.00	-1	563	-0.18%
2022/11/25	1	143.50	0	0.00	143.00	1	555	0.18%
2022/11/22	1	139.50	0	0.00	140.00	1	547	0.18%
2022/11/16	0	0.00	2	144.50	143.00	-2	541	-0.37%
2022/11/15	2	139.50	1	142.00	142.50	1	532	0.19%
2022/11/14	1	141.00	0	0.00	141.00	1	528	0.19%
2022/11/09	0	0.00	2	144.00	143.00	-2	477	-0.42%
2022/11/02	0	0.00	1	131.50	131.50	-1	463	-0.22%
2022/11/01	1	130.50	0	0.00	131.00	1	455	0.22%
2022/10/31	0	0.00	1	129.50	129.00	-1	452	-0.22%
2022/10/28	1	133.00	0	0.00	129.00	1	450	0.22%
2022/10/21	0	0.00	1	130.00	127.00	-1	416	-0.24%
2022/10/12	1	118.00	0	0.00	119.50	1	391	0.26%
2022/10/06	1	126.00	0	0.00	126.50	1	400	0.25%
2022/09/22	1	131.00	0	0.00	131.00	1	484	0.21%
2022/09/13	2	139.00	0	0.00	138.00	2	552	0.36%
2022/08/19	1	154.00	1	155.50	154.50	0	583	0.00%
2022/07/28	1	147.00	0	0.00	146.50	1	699	0.14%
2022/07/01	0	0.00	1	146.00	141.00	-1	657	-0.15%
2022/06/30	0	0.00	1	152.00	152.00	-1	646	-0.15%
2022/06/22	1	178.00	0	0.00	177.50	1	606	0.16%
2022/06/16	1	199.00	0	0.00	195.50	1	592	0.17%
2022/05/18	2	219.50	0	0.00	221.00	2	674	0.30%
2022/05/17	1	216.50	1	218.50	219.00	0	694	0.00%
2022/05/16	0	0.00	11	220.73	214.50	-11	725	-1.52%
2022/05/13	11	223.95	0	0.00	222.50	11	734	1.50%
2022/02/23	1	248.00	0	0.00	248.00	1	772	0.13%
2022/02/17	0	0.00	1	264.00	256.00	-1	818	-0.12%
2022/02/16	1	260.50	2	258.75	259.50	-1	829	-0.12%
2022/02/14	0	0.00	1	234.50	234.00	-1	814	-0.12%
2022/02/10	1	240.00	0	0.00	241.00	1	831	0.12%
2022/01/05	0	0.00	1	264.50	263.00	-1	830	-0.12%
2021/12/20	1	256.50	0	0.00	256.00	1	811	0.12%
2021/11/30	0	0.00	1	264.00	264.00	-1	937	-0.11%
2021/11/16	1	250.00	1	248.50	249.50	0	1,012	0.00%
2021/11/15	0	0.00	2	250.00	248.50	-2	999	-0.20%
2021/11/11	3	229.83	0	0.00	228.00	3	983	0.30%
2021/11/01	0	0.00	1	227.00	226.50	-1	1,111	-0.09%
2021/10/15	0	0.00	1	216.00	216.00	-1	1,479	-0.07%
2021/09/29	2	230.00	0	0.00	227.50	2	1,932	0.10%
2021/09/24	0	0.00	1	248.00	247.00	-1	1,938	-0.05%
2021/09/23	1	237.00	0	0.00	237.00	1	1,943	0.05%
2021/09/14	0	0.00	10	245.20	248.50	-10	1,914	-0.52%
2021/09/07	1	242.00	0	0.00	239.50	1	1,936	0.05%
2021/09/03	1	260.50	0	0.00	260.00	1	1,920	0.05%
2021/09/02	1	272.00	1	291.00	267.50	0	1,972	0.00%
2021/08/26	1	266.00	0	0.00	265.50	1	1,928	0.05%
2021/08/20	1	257.00	1	261.00	255.00	0	1,974	0.00%
2021/08/13	1	275.00	1	279.00	272.50	0	2,028	0.00%
2021/08/06	1	267.00	1	270.00	262.50	0	2,188	0.00%
2021/07/29	1	270.50	2	273.50	278.00	-1	2,265	-0.04%
2021/07/28	1	261.00	1	267.00	266.00	0	2,255	0.00%
2021/07/27	1	271.50	0	0.00	270.50	1	2,253	0.04%
2021/07/26	1	281.50	2	282.00	285.00	-1	2,232	-0.04%
2021/07/23	0	0.00	1	278.14	275.50	-1	2,212	-0.05%
2021/07/14	0	0.00	2	250.00	260.50	-2	1,875	-0.11%
2021/07/12	0	0.00	1	248.00	241.50	-1	1,758	-0.06%
2021/07/09	2	243.75	0	0.00	243.00	2	1,737	0.12%
2021/06/30	0	0.00	1	230.00	235.00	-1	1,917	-0.05%
2021/06/29	1	227.00	0	0.00	224.50	1	1,985	0.05%
2021/06/28	0	0.00	2	226.00	229.00	-2	2,016	-0.10%
2021/06/23	0	0.00	2	231.50	232.00	-2	2,042	-0.10%
2021/06/17	1	231.00	1	232.50	233.00	0	2,008	0.00%
2021/06/15	2	236.00	0	0.00	235.50	2	1,991	0.10%
2021/06/11	0	0.00	1	236.50	235.00	-1	1,979	-0.05%
2021/06/10	2	234.00	0	0.00	232.50	2	1,963	0.10%
2021/06/09	1	225.00	1	226.50	227.00	0	1,880	0.00%
2021/06/01	1	228.50	0	0.00	221.00	1	1,805	0.06%
2021/05/31	0	0.00	11	218.77	221.00	-11	1,763	-0.62%
2021/05/28	0	0.00	2	218.75	220.00	-2	1,754	-0.11%
2021/05/27	0	0.00	1	218.00	219.00	-1	1,748	-0.06%
2021/05/25	2	213.50	1	217.00	214.50	1	1,742	0.06%
2021/05/24	0	0.00	4	206.38	206.00	-4	1,747	-0.23%
2021/05/21	4	202.38	4	208.13	201.50	0	1,732	0.00%
2021/05/20	2	199.50	0	0.00	197.50	2	1,712	0.12%
2021/05/19	2	203.50	0	0.00	209.00	2	1,688	0.12%
2021/05/18	4	202.75	1	203.00	207.00	3	1,672	0.18%
2021/05/11	0	0.00	2	182.50	177.00	-2	1,478	-0.14%
2021/05/07	2	199.50	0	0.00	202.00	2	1,457	0.14%
2021/05/06	3	189.50	0	0.00	188.50	3	1,465	0.20%
2021/04/21	2	218.00	0	0.00	218.00	2	1,715	0.12%
2021/04/20	4	221.50	0	0.00	222.00	4	1,719	0.23%
2021/04/19	2	215.50	0	0.00	217.50	2	1,736	0.12%
2021/04/14	0	0.00	1	207.50	212.50	-1	1,778	-0.06%
2021/04/09	0	0.00	1	245.00	247.50	-1	1,680	-0.06%
2021/04/08	1	240.00	1	236.50	237.50	0	1,626	0.00%
2021/04/07	1	225.00	0	0.00	224.00	1	1,575	0.06%
2021/04/06	1	226.00	2	225.00	220.50	-1	1,545	-0.06%
2021/04/01	2	227.50	1	224.50	225.50	1	1,509	0.07%
2021/03/18	1	201.50	0	0.00	195.50	1	1,361	0.07%
2021/03/10	1	185.00	0	0.00	185.00	1	1,387	0.07%
2021/02/25	0	0.00	4	205.00	204.00	-4	1,406	-0.28%
2021/02/24	0	0.00	2	204.00	204.50	-2	1,446	-0.14%
2021/02/22	4	200.00	0	0.00	200.00	4	1,388	0.29%
2021/02/17	0	0.00	1	189.50	190.00	-1	1,361	-0.07%
2021/01/27	1	178.00	0	0.00	178.50	1	1,304	0.08%
2021/01/25	5	198.40	2	186.50	186.50	3	1,259	0.24%
2021/01/22	2	186.00	2	191.00	197.00	0	1,135	0.00%
2021/01/21	0	0.00	2	180.00	179.50	-2	1,030	-0.19%
2021/01/13	0	0.00	8	173.50	175.50	-8	894	-0.89%
2021/01/11	0	0.00	3	172.00	173.00	-3	837	-0.36%
2021/01/06	0	0.00	1	167.00	165.00	-1	759	-0.13%
2021/01/05	0	0.00	10	164.00	164.50	-10	742	-1.35%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/25	0	0.00	2	160.00	158.50	-2	746	-0.27%
2020/12/24	0	0.00	3	160.50	158.00	-3	747	-0.40%
2020/12/23	0	0.00	6	159.42	160.00	-6	749	-0.80%
2020/12/15	3	164.00	0	0.00	162.00	3	751	0.40%
2020/12/14	0	0.00	1	166.00	167.00	-1	745	-0.13%
2020/12/04	0	0.00	1	165.00	166.50	-1	750	-0.13%
2020/12/02	2	161.00	0	0.00	162.00	2	734	0.27%
2020/12/01	0.5	162.50	0	0.00	163.00	0.5	731	0.07%
2020/11/30	1.5	167.00	0	0.00	162.00	1.5	731	0.21%
2020/11/26	0	0.00	1	163.00	163.50	-1	719	-0.14%
2020/11/25	9	163.39	0	0.00	162.50	9	716	1.26%
2020/11/24	1	166.50	0	0.00	166.50	1	698	0.14%
2020/11/23	15	167.97	0	0.00	168.00	15	687	2.18%
2020/11/19	3	159.17	0	0.00	160.00	3	633	0.47%
2020/11/18	3	159.67	0	0.00	160.00	3	636	0.47%
2020/11/02	0	0.00	1	145.50	146.50	-1	813	-0.12%
2020/09/03	1	156.00	1	157.00	157.50	0	1,619	0.00%
2020/09/01	0	0.00	2	152.75	153.50	-2	1,635	-0.12%
2020/08/28	0	0.00	1	155.00	154.50	-1	1,667	-0.06%
2020/08/06	1	160.00	0	0.00	162.50	1	2,123	0.05%
2020/08/05	1	159.00	0	0.00	162.50	1	2,133	0.05%
2020/07/28	1	155.50	2	154.75	151.50	-1	2,283	-0.04%
2020/07/27	0	0.00	1	154.00	154.00	-1	2,313	-0.04%
2020/07/24	1	160.00	0	0.00	155.00	1	2,330	0.04%
2020/07/15	0	0.00	2	162.50	160.00	-2	2,368	-0.08%
2020/07/14	1	166.00	0	0.00	165.50	1	2,359	0.04%
2020/07/09	2	174.25	0	0.00	172.00	2	2,377	0.08%
2020/07/08	2	169.50	0	0.00	180.00	2	2,341	0.09%
2020/07/07	0	0.00	1	164.50	167.00	-1	2,297	-0.04%
2020/07/06	0	0.00	3	169.00	171.00	-3	2,264	-0.13%
2020/07/03	1	166.00	0	0.00	167.00	1	2,234	0.04%
2020/07/01	2	159.50	1	160.00	160.00	1	2,263	0.04%
2020/06/30	0	0.00	1	156.00	158.00	-1	2,253	-0.04%
2020/06/29	3	154.50	0	0.00	154.00	3	2,261	0.13%
2020/06/24	1	158.00	0	0.00	157.00	1	2,254	0.04%
2020/06/04	0	0.00	1	153.50	155.00	-1	2,273	-0.04%
2020/06/01	0	0.00	1	155.00	155.50	-1	2,257	-0.04%
2020/05/29	1	156.00	2	151.00	151.00	-1	2,235	-0.04%
2020/05/28	1	150.50	1	151.00	155.00	0	2,161	0.00%
2020/05/26	0	0.00	1	149.00	146.50	-1	2,086	-0.05%
2020/05/25	3	145.83	2	144.75	147.00	1	2,046	0.05%
2020/05/22	2	143.25	0	0.00	141.00	2	2,025	0.10%
2020/05/21	1	147.00	1	147.50	146.50	0	1,998	0.00%
2020/05/18	2	141.75	6	142.33	139.50	-4	1,962	-0.20%
2020/05/15	1	138.50	3	138.33	139.00	-2	1,877	-0.11%
2020/05/14	4	138.50	2	140.50	133.50	2	1,827	0.11%
2020/05/13	3	139.50	3	139.83	140.00	0	1,774	0.00%
2020/05/12	6	138.08	2	136.00	136.50	4	1,727	0.23%
2020/05/11	6	140.50	3	140.83	140.50	3	1,702	0.18%
2020/05/08	1	138.00	1	139.00	141.50	0	1,686	0.00%
2020/05/07	7	137.50	3	138.50	138.50	4	1,655	0.24%
2020/05/06	1	133.50	3	133.50	133.00	-2	1,601	-0.12%
2020/05/05	10	132.40	8	132.69	133.50	2	1,609	0.12%
2020/05/04	5	130.10	4	131.50	134.00	1	1,580	0.06%
2020/04/30	2	129.00	4	129.75	131.50	-2	1,556	-0.13%
2020/04/29	3	128.17	5	129.30	128.00	-2	1,533	-0.13%
2020/04/28	2	126.75	1	127.00	127.00	1	1,526	0.07%
2020/04/27	2	127.00	3	126.83	127.00	-1	1,545	-0.06%
2020/04/24	1	124.00	1	124.50	124.00	0	1,527	0.00%
2020/04/23	2	124.00	3	125.50	124.50	-1	1,536	-0.07%
2020/04/22	4	120.75	4	120.75	122.00	0	1,565	0.00%
2020/04/21	1	125.50	0	0.00	122.00	1	1,592	0.06%
2020/04/20	1	123.50	1	125.50	126.00	0	1,587	0.00%
2020/04/17	1	124.50	0	0.00	123.00	1	1,587	0.06%
2020/04/15	1	123.50	1	124.00	123.00	0	1,596	0.00%
2020/04/14	2	120.50	4	121.00	122.00	-2	1,579	-0.13%
2020/04/13	1	117.50	0	0.00	116.50	1	1,558	0.06%
2020/04/07	0	0.00	1	111.50	113.00	-1	1,528	-0.07%
2020/03/27	1	103.50	1	104.00	100.00	0	1,530	0.00%
2020/03/26	1	100.50	0	0.00	101.50	1	1,517	0.07%
2020/03/25	2	102.00	2	102.00	100.00	0	1,513	0.00%
2020/03/24	1	100.00	1	100.00	98.50	0	1,487	0.00%
2020/03/17	1	93.00	0	0.00	94.40	1	1,487	0.07%
2020/03/16	1	99.80	1	95.20	95.00	0	1,524	0.00%
2020/03/10	1	113.50	5	108.50	116.00	-4	1,531	-0.26%
2020/03/05	0	0.00	3	114.00	114.50	-3	1,523	-0.20%
2020/03/04	1	110.00	0	0.00	109.50	1	1,509	0.07%
2020/03/03	1	113.00	0	0.00	113.00	1	1,506	0.07%
2020/03/02	1	108.50	1	107.50	107.50	0	1,506	0.00%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/07	1	115.00	0	0.00	112.50	1	1,621	0.06%
2020/02/06	0	0.00	5	113.50	115.50	-5	1,643	-0.30%
2020/02/05	1	109.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	2	111.50	0	0.00	111.50	2	1,649	0.12%
2020/01/30	2	121.50	6	122.08	116.50	-4	1,708	-0.23%
2020/01/20	1	129.50	5	128.50	129.00	-4	1,733	-0.23%
2020/01/17	1	129.50	0	0.00	129.50	1	1,953	0.05%
2020/01/16	15	130.33	0	0.00	132.00	15	2,073	0.72%
2020/01/14	0	0.00	1	129.50	128.00	-1	1,999	-0.05%
2020/01/03	3	128.83	2	128.25	127.50	1	2,032	0.05%
2019/12/27	1	132.00	3	131.00	126.00	-2	2,242	-0.09%
2019/12/24	1	124.00	1	124.50	124.00	0	2,182	0.00%
2019/12/16	3	127.50	2	126.00	127.50	1	2,302	0.04%
2019/11/28	2	117.50	0	0.00	117.00	2	2,341	0.09%
2019/11/14	1	124.00	0	0.00	121.50	1	2,835	0.04%
2019/11/08	1	124.50	1	125.50	126.00	0	3,062	0.00%
2019/11/07	1	122.50	1	124.00	124.00	0	3,076	0.00%
2019/10/31	0	0.00	1	130.00	127.00	-1	3,006	-0.03%
2019/10/30	2	130.50	2	131.25	129.00	0	3,005	0.00%
2019/10/29	1	136.00	1	130.50	129.50	0	2,980	0.00%
2019/10/28	2	138.25	2	138.25	138.50	0	2,922	0.00%
2019/10/25	4	138.13	3	138.00	137.00	1	2,863	0.03%
2019/10/09	1	123.50	1	124.00	121.00	0	2,537	0.00%
2019/10/04	1	127.00	0	0.00	123.50	1	2,551	0.04%
2019/10/03	0	0.00	1	123.50	126.00	-1	2,463	-0.04%
2019/09/27	0	0.00	20	114.50	115.00	-20	2,364	-0.85%
2019/09/23	0	0.00	1	123.50	119.00	-1	2,332	-0.04%
2019/09/20	2	120.25	1	120.00	121.00	1	2,288	0.04%
2019/09/16	1	117.50	1	117.50	115.50	0	2,318	0.00%
2019/09/10	2	115.25	2	116.50	116.50	0	2,205	0.00%
2019/09/09	6	118.92	1	122.00	115.50	5	2,172	0.23%
2019/09/06	10	119.00	1	119.50	119.00	9	2,094	0.43%
2019/09/05	7	120.64	1	120.00	120.50	6	2,091	0.29%
2019/09/03	1	118.50	1	119.50	116.00	0	2,041	0.00%
2019/08/30	1	121.50	1	120.00	120.00	0	2,023	0.00%
2019/08/22	1	132.50	2	129.50	125.00	-1	1,857	-0.05%
2019/08/20	1	124.50	0	0.00	121.50	1	1,710	0.06%
2019/08/14	0	0.00	1	103.00	107.00	-1	1,291	-0.08%
2019/07/23	1	100.00	0	0.00	98.80	1	1,401	0.07%
2019/07/17	0	0.00	1	102.00	104.00	-1	1,299	-0.08%
2019/07/16	1	103.00	1	103.50	105.00	0	1,286	0.00%
2019/07/02	1	95.70	0	0.00	95.70	1	1,223	0.08%
2019/06/25	2	94.15	2	94.90	92.90	0	1,193	0.00%
2019/06/24	1	96.20	3	95.93	94.80	-2	1,169	-0.17%
2019/06/19	2	88.20	0	0.00	88.00	2	1,069	0.19%
2019/05/17	2	95.20	2	94.25	88.60	0	959	0.00%
2019/05/15	2	98.25	2	96.95	93.60	0	895	0.00%
2019/04/11	0	0.00	1	77.70	78.00	-1	330	-0.30%
2019/04/10	1	76.60	0	0.00	77.40	1	320	0.31%
2019/04/02	0	0.00	2	74.60	74.90	-2	293	-0.68%
2018/03/22	1	68.70	1	68.10	68.40	0	182	0.00%