大世科 (8099)-合庫-三重券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.80	0	0.00	66.70	1	353	0.28%
2024/04/25	1	67.20	0	0.00	66.70	1	352	0.28%
2024/04/24	1	67.40	0	0.00	68.30	1	351	0.28%
2024/04/19	2	68.00	0	0.00	67.80	2	347	0.57%
2024/03/11	0	0.00	1	66.00	66.00	-1	155	-0.64%
2024/03/01	0	0.00	2	59.85	59.50	-2	90	-2.20%
2024/02/29	0	0.00	2	58.70	58.60	-2	84	-2.36%
2024/02/26	0	0.00	1	58.60	58.10	-1	72	-1.38%
2024/02/19	0.6	53.90	0	0.00	54.60	0.6	75	0.78%
2024/02/15	0	51.40	0	0.00	52.00	0	72	0.01%
2024/01/15	0.1	49.00	0	0.00	49.20	0.1	81	0.07%
2024/01/11	0	48.90	0	0.00	49.30	0	84	0.05%
2024/01/08	0.1	49.30	0	0.00	49.25	0.1	88	0.11%
2023/11/21	0.1	53.00	0	0.00	53.50	0.1	139	0.04%
2023/11/17	0.1	50.00	0	0.00	50.10	0.1	127	0.04%
2023/10/03	0.1	52.90	0	0.00	53.10	0.1	248	0.04%
2023/09/27	1	53.60	0	0.00	53.60	1	268	0.37%
2023/09/18	0	0.00	1	53.70	53.00	-1	336	-0.30%
2023/09/08	1	52.00	0	0.00	51.00	1	408	0.24%
2023/08/07	0	0.00	1	52.00	52.50	-1	1,772	-0.06%
2023/07/07	1	56.70	0	0.00	56.70	1	2,104	0.05%
2023/06/30	1	59.60	0	0.00	59.60	1	2,059	0.05%
2023/06/21	0	0.00	1	61.10	61.10	-1	2,016	-0.05%
2023/06/19	0	0.00	1	61.70	61.00	-1	2,012	-0.05%
2023/06/16	2	61.20	0	0.00	61.10	2	2,015	0.10%
2023/06/15	0	0.00	2	60.55	61.90	-2	1,998	-0.10%
2023/06/13	1	60.10	0	0.00	59.50	1	1,967	0.05%
2023/06/08	0	0.00	1	60.00	59.10	-1	1,950	-0.05%
2023/06/01	0	0.00	3.2	64.73	64.50	-3.2	1,951	-0.16%
2023/05/31	2	64.25	0	0.00	65.10	2	1,907	0.10%
2023/05/30	2	64.15	1	64.70	64.50	1	1,850	0.05%
2023/05/29	4	59.90	3	60.83	62.00	1	1,704	0.06%
2023/05/26	6	57.68	5	58.12	60.20	1	1,624	0.06%
2023/05/24	1	60.00	0	0.00	60.00	1	1,484	0.07%
2023/05/09	0.2	52.20	0	0.00	49.40	0.2	648	0.03%
2023/05/04	0	0.00	2	49.75	51.70	-2	408	-0.49%
2023/05/03	1	46.65	1	47.70	47.00	0	357	0.00%
2022/11/18	1	37.40	0	0.00	36.90	1	62	1.61%
2021/10/05	0	0.00	1	37.50	38.90	-1	704	-0.14%
2021/10/04	1	36.50	0	0.00	36.30	1	702	0.14%
2021/09/27	0	0.00	2	42.10	41.85	-2	677	-0.30%
2021/09/17	2	47.00	3	47.20	45.15	-1	636	-0.16%
2021/09/16	3	44.08	1	44.65	44.00	2	552	0.36%
2021/09/03	1	44.05	0	0.00	44.40	1	462	0.22%
2021/08/31	0	0.00	1	46.30	47.30	-1	411	-0.24%
2021/08/26	0	0.00	1	41.15	42.00	-1	349	-0.29%
2021/08/25	0	0.00	2	39.20	41.10	-2	349	-0.57%
2021/08/05	1	35.10	0	0.00	35.10	1	457	0.22%
2021/08/04	1	35.80	0	0.00	35.45	1	480	0.21%
2021/07/28	2	34.93	0	0.00	35.45	2	509	0.39%
2021/07/27	1	37.90	0	0.00	37.95	1	515	0.19%
2021/07/26	0	0.00	3	40.20	39.70	-3	514	-0.58%
2021/07/19	1	36.30	0	0.00	36.75	1	578	0.17%
2021/06/16	1	34.55	0	0.00	34.65	1	1,595	0.06%
2021/06/11	1	36.40	0	0.00	36.05	1	1,732	0.06%
2021/06/07	1	36.50	0	0.00	36.55	1	2,055	0.05%
2021/05/21	0	0.00	1	40.30	41.25	-1	2,430	-0.04%
2021/05/13	0	0.00	1	36.20	36.55	-1	2,343	-0.04%
2021/05/11	1	35.90	0	0.00	35.45	1	2,291	0.04%
2021/04/22	1	46.00	0	0.00	43.40	1	2,177	0.05%
2021/04/20	1	48.10	0	0.00	48.00	1	2,116	0.05%
2021/04/15	0	0.00	1	53.70	50.00	-1	2,223	-0.04%
2021/04/08	0	0.00	1	51.50	50.50	-1	2,121	-0.05%
2021/03/26	1	52.30	0	0.00	52.30	1	1,963	0.05%
2021/03/22	0	0.00	1	51.50	50.60	-1	1,828	-0.05%
2021/03/19	0	0.00	1	48.00	50.30	-1	1,732	-0.06%
2021/03/16	1	47.00	0	0.00	47.05	1	1,541	0.06%
2021/03/15	2	44.45	0	0.00	46.30	2	1,507	0.13%
2021/03/12	1	41.65	2	42.00	42.65	-1	1,467	-0.07%
2021/03/11	1	40.45	0	0.00	40.50	1	1,351	0.07%
2021/03/08	0	0.00	8	29.95	32.05	-8	1,036	-0.77%
2021/01/13	0	0.00	2	26.53	26.60	-2	828	-0.24%
2021/01/12	10	27.49	0	0.00	26.55	10	812	1.23%
2021/01/07	0	0.00	2.1	27.59	29.40	-2.1	589	-0.36%
2020/07/27	1	21.10	1	21.50	21.15	0	861	0.00%
2020/07/17	1	23.10	6	24.05	23.10	-5	807	-0.62%
2020/07/13	5	25.20	0	0.00	24.60	5	770	0.65%
2020/07/09	0	0.00	2	26.20	25.45	-2	744	-0.27%
2020/07/07	2	25.95	3	24.22	26.60	-1	659	-0.15%
2020/07/06	5	24.38	2	24.73	24.20	3	591	0.51%
2020/06/29	0	0.00	1	23.50	23.10	-1	503	-0.20%
2020/06/24	1	23.00	0	0.00	23.00	1	494	0.20%
2020/06/17	1	23.10	1	23.90	24.00	0	412	0.00%
2020/06/16	2	24.15	2	24.75	23.90	0	372	0.00%
2018/07/12	0	0.00	1	21.70	22.30	-1	277	-0.36%
2018/07/11	1	23.45	0	0.00	22.55	1	259	0.39%
2018/07/09	5	24.49	5	24.80	24.85	0	176	0.00%