• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    1,740張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1220181.5000.00180.00205,9980.33%
2024/12/1100.0020185.00183.50-206,013-0.33%
2024/12/100178.0000.00178.0006,0100.00%
2024/12/060.4181.960180.00179.000.46,1640.01%
2024/12/046.2191.351184.00184.005.26,3680.08%
2024/12/023181.001180.00180.0026,5400.03%
2024/11/291173.5000.00175.0016,5880.02%
2024/11/270184.501181.00179.50-16,826-0.01%
2024/11/260182.5000.00182.5007,2840.00%
2024/11/1900.001181.00181.50-17,847-0.01%
2024/11/1500.004184.50185.00-47,986-0.05%
2024/11/142179.9900.00176.5027,9910.03%
2024/11/1210185.0000.00183.50108,0360.12%
2024/11/112185.240.2189.00185.001.88,0500.02%
2024/11/089.4192.023195.17187.506.48,0550.08%
2024/11/072.2203.410.1203.00201.002.27,8240.03%
2024/10/3000.001205.00207.00-18,158-0.01%
2024/10/2900.001207.50207.50-18,165-0.01%
2024/10/282206.0000.00208.0028,2040.02%
2024/10/252215.5000.00214.5028,2280.02%
2024/10/2300.000.1223.50224.00-0.18,3860.00%
2024/10/221225.0000.00223.5018,3480.01%
2024/10/1810231.0010237.00233.0008,3300.00%
2024/10/171233.001.1230.44230.50-0.18,2310.00%
2024/10/1511226.591229.50221.00108,1250.12%
2024/10/1400.001.2226.67230.50-1.28,177-0.01%
2024/10/090.2211.0000.00211.000.28,1270.00%
2024/10/081.2214.4600.00215.001.28,1680.01%
2024/10/040224.5000.00223.0008,3460.00%
2024/09/300228.0010.1225.50222.00-10.18,318-0.12%
2024/09/253246.8200.00238.0038,3790.04%
2024/09/2411.1246.771247.00247.0010.18,5480.12%
2024/09/2010.1244.4622.5241.94241.50-12.48,310-0.15%
2024/09/191228.504232.63234.50-37,989-0.04%
2024/09/1810211.007215.64213.5037,9580.04%
2024/09/130208.001.1215.73209.50-1.18,012-0.01%
2024/09/1200.000210.00210.0008,1200.00%
2024/09/104205.0200.00204.5048,3250.05%
2024/09/065219.002223.00219.0038,6500.03%
2024/09/0500.001.5219.67219.00-1.58,645-0.02%
2024/09/041.6210.0600.00206.001.68,7570.02%
2024/09/034.5229.341230.00223.003.58,9530.04%
2024/09/022.2238.8116235.69235.00-13.98,877-0.16%
2024/08/304.5244.523237.50237.501.58,8420.02%
2024/08/290.1239.5000.00239.000.18,8620.00%
2024/08/287.1244.852244.00243.505.18,7740.06%
2024/08/276232.9223229.70234.50-178,436-0.20%
2024/08/262.1215.703215.17213.50-0.98,281-0.01%
2024/08/232209.753212.67212.50-18,276-0.01%
2024/08/221211.5014211.43211.50-138,291-0.16%
2024/08/1900.0016209.00206.00-168,502-0.19%
2024/08/163.1207.521206.00205.502.18,8390.02%
2024/08/151203.000.1204.00206.000.99,0850.01%
2024/08/141203.501206.50205.0009,1210.00%
2024/08/1300.001200.00204.00-19,178-0.01%
2024/08/1211207.7300.00200.50119,3160.12%
2024/08/0900.007197.00192.50-79,580-0.07%
2024/08/082.1190.311192.00188.001.19,7620.01%
2024/08/071.1185.411189.50194.500.19,8360.00%
2024/08/061176.002178.75177.00-19,893-0.01%
2024/08/0500.003199.17192.50-39,848-0.03%
2024/07/3100.000224.00219.50010,0210.00%
2024/07/301220.001220.50220.00010,0000.00%
2024/07/295221.203218.50218.5029,9940.02%
2024/07/260233.0000.00231.0009,8320.00%
2024/07/235243.505243.90244.0009,8140.00%
2024/07/226246.4200.00245.5069,8300.06%
2024/07/193257.832.1254.05254.500.99,8270.01%
2024/07/174.1259.121267.00255.503.19,7770.03%
2024/07/161259.5000.00263.5019,7880.01%
2024/07/158262.0000.00265.0089,7990.08%
2024/07/123276.174275.63274.50-19,683-0.01%
2024/07/113278.1700.00278.0039,7330.03%
2024/07/104281.504.2280.26281.50-0.29,7960.00%
2024/07/093.4278.244278.50280.00-0.69,835-0.01%
2024/07/088276.7800.00275.5089,8480.08%
2024/07/050298.501303.00295.00-19,834-0.01%
2024/07/041296.001.2294.54294.00-0.29,8600.00%
2024/07/032292.252296.50291.5009,8280.00%
2024/07/022294.7500.00292.0029,7690.02%
2024/07/014294.002295.50296.0029,7430.02%
2024/06/2820.1303.0413.2301.85302.006.99,6240.07%
2024/06/273330.332325.00325.0019,3660.01%
2024/06/261333.5000.00329.5019,3560.01%
2024/06/251330.001326.00325.5009,3350.00%
2024/06/248.1333.312331.00329.006.19,3220.07%
2024/06/214346.0000.00342.0049,3860.04%
2024/06/203.4341.762345.50351.001.49,4560.01%
2024/06/1910.2346.312349.50341.508.29,5140.09%
2024/06/1813358.7300.00354.50139,5170.14%
2024/06/173357.335363.60365.00-29,630-0.02%
2024/06/144357.5011355.91355.00-79,559-0.07%
2024/06/135354.105356.10362.0009,3910.00%
2024/06/121329.001329.50329.5009,1600.00%
2024/06/111331.006326.50324.50-59,132-0.05%
2024/06/0711311.685.2311.33324.505.89,0070.06%
2024/06/0600.006.1290.41295.00-6.18,787-0.07%
2024/06/0513.3286.178285.88284.005.38,7740.06%
2024/06/0418.1284.134284.88286.0014.18,8150.16%
2024/06/035288.208293.20293.50-38,761-0.03%
2024/05/314287.881291.00287.0038,7170.03%
2024/05/302.1287.9500.00285.502.18,6580.02%
2024/05/294298.6300.00292.0048,6550.05%
2024/05/2800.000305.50302.0008,6240.00%
2024/05/271308.506304.67297.00-58,627-0.06%
2024/05/241304.501305.00299.5008,4720.00%
2024/05/222284.2517292.68294.50-158,328-0.18%
2024/05/211266.009268.37275.50-88,077-0.10%
2024/05/201254.000255.50250.5017,7690.01%
2024/05/1717248.8817249.94252.5007,6900.00%
2024/05/164.4248.0735248.01243.00-30.67,576-0.40%
2024/05/1514.6248.2110.1243.12240.504.57,5050.06%
2024/05/1410250.558246.56248.5027,2300.03%
2024/05/132237.003236.33236.00-16,998-0.01%
2024/05/108.1217.546222.33224.502.16,8200.03%
2024/05/092233.501.3235.02225.500.76,7210.01%
2024/05/0821.2220.9610.1219.59231.0011.16,5640.17%
2024/05/0710213.555214.00210.0056,4670.08%
2024/05/063226.502226.00223.5016,4730.02%
2024/05/0300.003228.00230.00-36,489-0.05%
2024/05/022230.257230.86230.00-56,487-0.08%
2024/04/301223.001223.47223.5006,4680.00%
2024/04/2900.000.1220.50217.50-0.16,6520.00%
2024/04/262211.251213.50212.5016,6930.01%
2024/04/2500.006.1204.56207.50-6.16,699-0.09%
2024/04/2400.006202.00200.00-66,689-0.09%
2024/04/237193.503196.80194.0046,7560.06%
2024/04/229200.067201.57198.0026,8030.03%
2024/04/192215.0000.00212.0026,9810.03%
2024/04/181215.001215.00215.5006,9690.00%
2024/04/1700.006216.67216.50-66,996-0.09%
2024/04/1612212.7912211.21211.5007,1180.00%
2024/04/154211.7511212.23210.00-77,041-0.10%
2024/04/122202.2500.00206.5026,9160.03%
2024/04/1111205.9000.00200.50116,8780.16%
2024/04/101226.508.1225.18222.50-7.16,709-0.11%
2024/04/083214.0000.00213.5036,6590.05%
2024/04/0310214.0010.2211.63216.00-0.26,6370.00%
2024/04/027215.002212.50212.5056,6040.08%
2024/04/0110222.0011218.95217.00-16,618-0.02%
2024/03/2818223.786221.92221.00126,6010.18%
2024/03/272223.795.2225.15221.50-3.26,580-0.05%
2024/03/269235.563232.50228.5066,6140.09%
2024/03/2516227.3420231.95237.50-46,471-0.06%
2024/03/2222221.1118227.78221.0046,4400.06%
2024/03/2100.006220.58219.50-66,438-0.09%
2024/03/2012.3208.012202.00207.5010.36,7440.15%
2024/03/197.3220.152221.25217.505.36,6350.08%
2024/03/181223.001225.00224.0006,6280.00%
2024/03/158.1227.361226.00225.007.16,6410.11%
2024/03/149235.723.1241.79232.0066,6680.09%
2024/03/1300.0010254.15246.00-106,671-0.15%
2024/03/121234.502235.50248.50-16,712-0.01%
2024/03/114233.885238.00230.50-16,718-0.01%
2024/03/082.1237.442240.75238.500.16,8300.00%
2024/03/077239.715241.50241.0026,7930.03%
2024/03/063249.482247.00248.0016,6910.02%
2024/03/055248.705250.20249.0006,6630.00%
2024/03/041262.961265.00252.5006,5960.00%
2024/03/0116254.666257.83260.00106,5390.15%
2024/02/295258.604262.50257.5016,5060.02%
2024/02/273.1251.083253.00249.500.16,5320.00%
2024/02/264254.634255.75254.0006,5070.00%
2024/02/232258.982255.25253.0006,4870.00%
2024/02/191244.011246.50240.5006,3650.00%
2024/02/162245.001245.00248.0016,4280.02%
2024/02/151236.004230.75235.00-36,407-0.05%
2024/02/051217.000.1221.50219.0016,5630.01%
2024/02/010.1216.0000.00217.000.16,8310.00%
2024/01/312220.5000.00219.0026,9120.03%
2024/01/3000.000224.50222.5006,8930.00%
2024/01/292225.001225.50225.0016,8760.01%
2024/01/262221.752219.00219.5006,9000.00%
2024/01/2510217.5010.1216.01217.00-0.16,9710.00%
2024/01/242221.692216.00216.5007,2170.00%
2024/01/231221.501223.00220.5007,2710.00%
2024/01/194193.755194.30191.00-16,986-0.01%
2024/01/187200.857.1197.03197.0006,9720.00%
2024/01/166202.416204.67204.5006,8300.00%
2024/01/155194.104196.75203.5016,7440.01%
2024/01/122189.502189.00189.0006,5460.00%
2024/01/112189.002191.50191.5006,4890.00%
2024/01/102185.032187.75189.0006,4880.00%
2024/01/080.1182.3400.00183.500.16,3300.00%
2024/01/0520183.5020184.50183.5006,3360.00%
2024/01/0400.001180.00180.00-16,296-0.02%
2023/12/2800.001172.50173.50-16,368-0.02%
2023/12/221175.5000.00171.5016,4010.02%
2023/12/157184.938176.06172.00-16,262-0.02%
2023/12/143187.834185.63186.50-15,929-0.02%
2023/12/131182.5000.00180.0016,0670.02%
2023/12/0800.005183.20182.50-56,312-0.08%
2023/12/072180.253182.67182.00-16,321-0.02%
2023/12/053175.333176.33179.0006,1820.00%
2023/12/0400.003171.33171.00-36,046-0.05%
2023/11/271167.0000.00166.5016,3050.02%
2023/11/243172.1700.00173.5036,2990.05%
2023/11/151165.501166.00165.5006,2460.00%
2023/11/142167.503166.17169.00-16,146-0.02%
2023/11/134164.884165.13166.0006,0740.00%
2023/11/102151.5037153.08159.00-355,813-0.60%
2023/11/0835144.664144.13147.00315,6570.55%
2023/11/071141.5000.00140.0015,6200.02%
2023/11/0600.002143.00141.00-25,696-0.04%
2023/11/034138.1300.00140.0045,7000.07%
2023/11/022140.751139.50139.5015,7160.02%
2023/11/012136.0027139.11143.50-255,589-0.45%
2023/10/3111166.7700.00150.50115,3240.21%
2023/10/275164.5000.00167.5055,3870.09%
2023/10/2600.0036162.13164.00-365,434-0.66%
2023/10/2510172.2500.00170.00105,4230.18%
2023/10/1700.002181.50179.50-25,956-0.03%
2023/10/1600.0021175.71175.50-216,000-0.35%
2023/10/1315172.0711174.73172.0046,1190.07%
2023/10/1216173.945175.50175.50116,3350.17%
2023/10/115173.5010179.50172.00-56,489-0.08%
2023/10/0512176.8800.00175.00126,8100.18%
2023/10/0400.004182.50182.00-46,988-0.06%
2023/10/033178.5000.00176.5037,1970.04%
2023/09/2822185.1100.00181.00227,7670.28%
2023/09/2714182.1800.00183.00147,8180.18%
2023/09/2600.0012183.38179.00-127,938-0.15%
2023/09/251176.5000.00177.5018,0990.01%
2023/09/229181.0000.00181.0098,4460.11%
2023/09/206185.8300.00183.0068,7010.07%
2023/09/1900.001189.00187.00-18,614-0.01%
2023/09/183187.337188.64188.00-48,476-0.05%
2023/09/152175.503179.67178.50-18,215-0.01%
2023/09/131159.5000.00160.5017,8510.01%
2023/09/125167.9000.00165.5057,7920.06%
2023/09/111169.5000.00170.0017,7260.01%
2023/09/0800.001168.50166.50-17,673-0.01%
2023/09/051165.001160.00165.0007,6600.00%
2023/09/041158.501162.00159.0007,6000.00%
2023/09/0100.002161.75159.00-27,583-0.03%
2023/08/311161.002160.00160.00-17,547-0.01%
2023/08/293157.502154.50157.0017,4450.01%
2023/08/282150.257148.14150.00-57,327-0.07%
2023/08/182140.5000.00138.5027,5100.03%
2023/08/171138.001137.50143.5007,4970.00%
2023/08/151138.501140.50140.0007,4960.00%
2023/08/142138.5000.00139.0027,4520.03%
2023/08/111145.505142.90143.50-47,361-0.05%
2023/08/092153.2500.00151.5027,1900.03%
2023/08/087159.296158.83157.0017,1720.01%
2023/08/023152.0000.00151.5037,1560.04%
2023/08/011161.0000.00156.0017,1570.01%
2023/07/3112165.1712161.21160.5007,0870.00%
2023/07/281163.001165.00165.5007,0450.00%
2023/07/279164.509163.61163.5007,0920.00%
2023/07/261164.503167.00164.00-27,021-0.03%
2023/07/254164.132164.25164.5026,8780.03%
2023/07/241162.504159.25158.50-36,735-0.04%
2023/07/212145.254148.50149.50-26,458-0.03%
2023/07/2000.003147.83147.50-36,443-0.05%
2023/07/191143.502142.50142.50-16,420-0.02%
2023/07/185145.201144.50141.5046,4900.06%
2023/07/175148.003148.83149.0026,3920.03%
2023/07/141149.002148.00144.00-16,242-0.02%
2023/07/132146.008147.63144.50-66,123-0.10%
2023/07/121142.0000.00143.0015,9380.02%
2023/07/113144.339142.11140.50-65,853-0.10%
2023/07/1010146.052145.50146.0085,7270.14%
2023/07/0700.001143.50144.00-15,747-0.02%
2023/07/061135.005.3134.68136.50-4.35,326-0.08%
2023/07/056131.754132.25131.0025,3290.04%
2023/07/0410134.854135.63133.5065,3040.11%
2023/07/032137.503139.67137.50-15,175-0.02%
2023/06/303130.178132.31136.00-54,961-0.10%
2023/06/2900.0015125.40129.50-154,553-0.33%
2023/06/2800.0017116.79118.00-174,363-0.39%
2023/06/2700.005113.00113.00-54,255-0.12%
2023/06/2600.002112.50112.50-24,252-0.05%
2023/06/161113.004114.63113.00-34,261-0.07%
2023/06/1500.002112.25113.00-24,258-0.05%
2023/06/141108.5000.00111.0014,2420.02%
2023/06/1311109.956112.50108.5054,2310.12%
2023/06/121113.003116.00112.50-24,226-0.05%
2023/06/0900.003113.67116.00-34,198-0.07%
2023/06/081110.0000.00110.0014,1490.02%
2023/06/075112.003111.83112.5024,1760.05%
2023/06/0600.005110.00110.00-54,162-0.12%
2023/06/051109.501111.00109.5004,1620.00%
2023/06/021110.0000.00110.0014,1820.02%
2023/06/018110.5000.00111.0084,1740.19%
2023/05/3000.001110.00109.50-14,128-0.02%
2023/05/291110.5016109.72109.50-154,073-0.37%
2023/05/262100.9023101.87103.00-213,928-0.53%
2023/05/25198.701100.0098.6003,8680.00%
2023/05/242298.9000.0098.60223,8570.57%
2023/05/232102.009103.44101.00-73,851-0.18%
2023/05/22199.102101.50102.50-13,926-0.03%
2023/05/19497.9800.0098.0043,9340.10%
2023/05/1600.00198.9098.90-13,959-0.03%
2023/05/1500.00599.1098.20-53,957-0.13%
2023/05/12298.051100.50100.0013,9850.03%
2023/05/113100.1776100.44100.00-733,975-1.84%
2023/05/101105.001106.00103.5003,9490.00%
2023/05/097104.5000.00103.0073,9390.18%
2023/05/0811110.1400.00109.00113,9710.28%
2023/05/052114.0000.00114.0023,8830.05%
2023/05/0300.0010117.20116.00-104,009-0.25%
2023/05/0200.005113.60113.50-53,968-0.13%
2023/04/261108.002110.75111.00-14,020-0.02%
2023/04/255110.807110.07109.00-24,004-0.05%
2023/04/243113.002113.50113.5013,9660.03%
2023/04/218115.811117.50115.0073,9340.18%
2023/04/201114.001119.00114.5003,8100.00%
2023/04/197115.7111118.32115.50-43,799-0.11%
2023/04/186115.677116.93114.00-13,722-0.03%
2023/04/175114.106115.92115.50-13,711-0.03%
2023/04/144111.5000.00112.0043,6470.11%
2023/04/135113.901115.00112.5043,6340.11%
2023/04/124101.2516108.25112.50-123,558-0.34%
2023/04/113103.333104.67106.0003,3670.00%
2023/04/105105.307105.64105.00-23,443-0.06%
2023/04/0700.009101.11102.50-93,296-0.27%
2023/04/0600.00397.0098.00-33,247-0.09%
2023/03/30292.5000.0092.4023,4360.06%
2023/03/29494.6800.0093.6043,4100.12%
2023/03/28197.0000.0096.5013,4300.03%
2023/03/27197.6000.0097.3013,4500.03%
2023/03/2400.00198.8099.00-13,489-0.03%
2023/03/21298.6000.0098.5023,5650.06%
2023/03/202100.50499.3399.50-23,563-0.06%
2023/03/1700.001297.4097.60-123,593-0.33%
2023/03/16396.73197.2096.1023,6860.05%
2023/03/15297.60498.4097.90-23,776-0.05%
2023/03/14199.802102.5099.50-13,823-0.03%
2023/03/13396.832102.75102.0013,8640.03%
2023/03/10499.831100.0098.5033,9210.08%
2023/03/093102.5000.00102.5033,8970.08%
2023/03/0700.005105.20107.00-53,966-0.13%
2023/03/0300.001103.00102.50-13,964-0.03%
2023/03/024102.6300.00102.5043,9860.10%
2023/02/221104.0000.00106.0014,1890.02%
2023/02/213105.833108.00105.5004,1760.00%
2023/02/202106.006106.00106.50-44,187-0.10%
2023/02/1700.0013101.73102.50-134,128-0.31%
2023/02/1500.001101.00100.00-14,121-0.02%
2023/02/1400.00598.6499.00-54,113-0.12%
2023/02/13196.8000.0096.9014,1290.02%
2023/02/10197.0000.0097.3014,1520.02%
2023/02/09297.9000.0097.7024,1170.05%
2023/02/08798.5900.0098.4074,0930.17%
2023/02/07299.10599.9899.50-34,073-0.07%
2023/02/061799.9400.0099.60174,0630.42%
2023/02/031103.0000.00105.0013,9710.03%
2023/02/0200.001107.00105.50-14,028-0.02%
2023/02/014103.509105.44105.00-53,987-0.13%
2023/01/3100.00198.0099.10-13,898-0.03%
2023/01/30396.10496.6595.80-13,893-0.03%
2023/01/0400.00191.5091.70-13,978-0.03%
2023/01/0300.00590.8090.90-53,951-0.13%
2022/12/30288.8000.0088.6023,9120.05%
2022/12/29390.23390.7390.8003,8540.00%
2022/12/2800.00391.7391.90-33,763-0.08%
2022/12/26186.9000.0086.2013,6270.03%
2022/12/23689.03490.9588.9023,6190.06%
2022/12/2200.00290.0090.00-23,537-0.06%
2022/12/21383.9000.0083.7033,5070.09%
2022/12/1900.00188.0085.50-13,524-0.03%
2022/12/16289.5000.0087.7023,5730.06%
2022/12/1500.00190.8090.90-13,556-0.03%
2022/12/1400.00190.2090.30-13,528-0.03%
2022/12/13187.8000.0087.8013,5000.03%
2022/12/09189.0000.0088.5013,4760.03%
2022/12/0800.00289.5590.00-23,421-0.06%
2022/12/07287.9500.0085.9023,3240.06%
2022/12/0600.00290.5090.20-23,217-0.06%
2022/12/05189.00590.1088.80-43,152-0.13%
2022/12/02788.57188.6088.7063,0950.19%
2022/11/2500.00582.5080.50-52,882-0.17%
2022/11/22485.90184.5082.9032,8160.11%
2022/11/21185.80085.8086.3012,7380.04%
2022/11/1600.001.182.1481.90-1.12,656-0.04%
2022/11/0900.00178.9078.30-13,016-0.03%
2022/11/04178.2000.0078.5012,9640.03%
2022/10/2700.00180.8081.20-12,823-0.04%
2022/10/25177.30177.8080.0002,7240.00%
2022/10/2100.00173.5073.60-12,496-0.04%
2022/10/1400.00366.0065.40-32,359-0.13%
2022/10/13164.602663.5263.40-252,375-1.05%
2022/10/12265.0000.0065.3022,3900.08%
2022/10/1100.00267.0066.80-22,416-0.08%
2022/10/0500.00366.3066.20-32,505-0.12%
2022/10/04164.4000.0065.4012,5610.04%
2022/09/29565.1200.0062.1052,5420.20%
2022/09/2800.001463.0063.00-142,539-0.55%
2022/09/26069.9000.0066.4002,5440.00%
2022/09/23075.0000.0070.4002,5560.00%
2022/09/201278.0900.0077.90122,6360.46%
2022/09/1900.001180.9080.80-112,673-0.41%
2022/09/1600.001482.7481.90-142,731-0.51%
2022/09/07081.0000.0080.5002,9670.00%
2022/09/0200.00185.7084.60-13,185-0.03%
2022/08/24288.45189.1088.2013,2250.03%
2022/08/23186.601486.6986.60-133,215-0.40%
2022/08/19485.601085.7486.50-63,243-0.18%
2022/08/181683.593883.8483.90-223,198-0.69%
2022/08/17688.7000.0088.0063,0130.20%
2022/08/1500.003101.00101.00-32,818-0.11%
2022/08/121100.004100.50100.00-32,906-0.10%
2022/08/101102.001102.50101.0002,9400.00%
2022/08/0900.002101.00101.00-22,968-0.07%
2022/08/02499.2000.0098.9043,2140.12%
2022/08/0100.003102.50101.50-33,236-0.09%
2022/07/15593.70594.7094.4004,7200.00%
2022/07/1200.00299.1598.00-25,311-0.04%
2022/07/083104.672105.25105.0016,0300.02%
2022/07/074105.631107.00106.0036,0670.05%
2022/07/0611108.7320108.00106.50-96,132-0.15%
2022/07/0531113.1510113.00112.50216,1410.34%
2022/07/043108.333110.50112.5006,0960.00%
2022/06/3010112.0010113.00110.5006,0340.00%
2022/06/282108.0000.00108.5026,0910.03%
2022/06/23299.5000.00101.5026,2350.03%
2022/06/1713101.5400.00101.00136,5240.20%
2022/06/162106.500.2107.00105.501.86,4140.03%
2022/06/1513.2110.6100.00108.0013.26,3860.21%
2022/06/1412109.6700.00110.00126,1760.19%
2022/06/132112.5000.00112.0026,1370.03%
2022/06/101113.0000.00113.5016,1300.02%
2022/06/081113.0000.00113.5016,0890.02%
2022/06/073113.0000.00114.0036,0890.05%
2022/06/013114.8300.00114.0036,1320.05%
2022/05/261112.5000.00112.5016,0650.02%
2022/05/242119.001116.00114.5016,0280.02%
2022/05/2300.001120.00119.50-15,968-0.02%
2022/05/202120.2500.00117.5025,9610.03%
2022/05/191116.501118.50119.0005,9010.00%
2022/05/175118.304117.50118.5015,8390.02%
2022/05/163116.005117.20118.50-25,809-0.03%
2022/05/132115.751117.50116.0015,7500.02%
2022/05/111116.0000.00115.5015,5880.02%
2022/05/1000.001118.50117.50-15,551-0.02%
2022/05/095116.9000.00116.0055,5280.09%
2022/05/061119.5000.00119.5015,4980.02%
2022/04/291126.501128.00127.5005,3880.00%
2022/04/2712131.0011131.09134.0015,1770.02%
2022/04/2611134.2312133.33133.50-15,001-0.02%
2022/04/252127.5011128.05127.50-94,210-0.21%
2022/04/221127.5000.00128.5014,1240.02%
2022/04/2000.001130.00131.00-14,037-0.02%
2022/04/1932133.5032133.44133.5003,9200.00%
2022/04/1835131.7034132.00132.5013,8010.03%
2022/04/151134.007129.57130.50-63,517-0.17%
2022/04/1400.004.2120.08124.00-4.23,058-0.14%
2022/04/1300.003118.00117.50-32,849-0.11%
2022/04/116117.503115.83115.0032,7160.11%
2022/04/0800.002116.00116.50-22,684-0.07%
2022/04/071114.5000.00112.0012,6550.04%
2022/04/013115.174114.75115.50-12,591-0.04%
2022/03/318113.508112.50111.0002,4900.00%
2022/03/296114.5800.00113.5062,3880.25%
2022/03/2816116.341120.50121.50152,2300.67%
2022/03/2500.000.1119.00119.00-0.12,1450.00%
2022/03/2400.000.5119.50119.50-0.52,259-0.02%
2022/03/171107.0000.00107.5012,1930.05%
2022/03/1500.001105.50105.50-12,207-0.05%
2022/03/1100.001106.50106.50-12,213-0.05%
2022/03/091105.0000.00105.5012,2120.05%
2022/03/0800.001105.00105.00-12,187-0.05%
2022/03/0700.002108.00108.00-22,158-0.09%
2022/02/252108.5000.00108.5022,2170.09%
2022/02/232110.7500.00111.5022,2240.09%
2022/02/212113.0000.00113.5022,2530.09%
2022/02/101110.5000.00112.0012,3660.04%
2022/01/256106.7500.00105.5062,4980.24%
2022/01/243109.5000.00109.0032,5240.12%
2022/01/211111.5000.00111.0012,5490.04%
2022/01/191112.5000.00112.5012,6760.04%
2022/01/1800.002116.00115.50-22,674-0.07%
2022/01/171113.5000.00114.0012,6710.04%
2022/01/142115.0000.00115.0022,6950.07%
2022/01/1300.002119.00116.00-22,717-0.07%
2022/01/121114.501116.00116.0002,7150.00%
2022/01/112116.0000.00116.5022,7280.07%
2022/01/1000.002120.00121.00-22,728-0.07%
2022/01/071.6116.5300.00116.501.62,7460.06%
2022/01/031109.5000.00114.0013,1220.03%
2021/12/272109.7500.00110.5024,7860.04%
2021/12/241110.5000.00110.5015,3620.02%
2021/12/231111.502112.00111.50-15,554-0.02%
2021/12/225112.5000.00112.0055,6120.09%
2021/12/211.3113.2400.00114.001.35,5970.02%
2021/12/205116.002118.75114.0035,5690.05%
2021/12/176115.7511116.45116.50-55,313-0.09%
2021/12/131108.0000.00110.0015,1020.02%
2021/11/2500.001113.00111.50-15,200-0.02%
2021/11/2400.005113.90112.00-55,212-0.10%
2021/11/221111.5000.00109.5015,1430.02%
2021/11/181107.0000.00109.0015,1260.02%
2021/11/173108.0000.00107.5035,1380.06%
2021/11/162109.001109.00108.5015,1480.02%
2021/11/152109.5000.00109.0025,1550.04%
2021/11/122111.5000.00111.0025,1420.04%
2021/11/111111.0000.00112.5015,1320.02%
2021/11/091114.0000.00114.5015,1110.02%
2021/11/081115.501115.00114.0005,1010.00%
2021/11/051110.0000.00110.5015,0440.02%
2021/11/041111.0000.00110.5015,0660.02%
2021/11/024112.5000.00111.5045,0880.08%
2021/10/292112.5000.00113.0025,0630.04%
2021/10/2800.006113.50114.00-65,017-0.12%
2021/10/261106.0000.00106.0014,8810.02%
2021/10/2500.001106.50105.50-14,873-0.02%
2021/10/223105.3300.00105.5034,8960.06%
2021/10/212106.502109.00108.0004,9090.00%
2021/10/205107.001108.50106.5044,8740.08%
2021/10/191109.001108.00108.0004,8450.00%
2021/10/181106.502108.50107.50-14,837-0.02%
2021/10/1500.002109.00110.50-24,826-0.04%
2021/10/148112.751111.50111.5074,7330.15%
2021/10/131113.001117.50118.0004,6070.00%
2021/10/125116.5000.00113.0054,5230.11%
2021/10/082123.504123.63121.00-24,420-0.05%
2021/10/071119.0000.00123.5014,3160.02%
2021/10/069125.729127.17122.0004,0530.00%
2021/10/053117.833118.50123.5003,4060.00%
2021/10/043119.832121.25121.5013,1640.03%
2021/10/018118.755119.00113.0032,7910.11%
2021/09/3000.002115.75116.50-22,257-0.09%
2021/09/291108.501108.00106.0002,1150.00%
2021/09/1400.005107.50105.00-53,029-0.17%
2021/09/0700.001108.00107.00-14,045-0.02%
2021/09/063106.0000.00106.5034,2730.07%
2021/09/032109.0000.00108.5024,6320.04%
2021/08/2500.001114.00114.50-15,636-0.02%
2021/08/1700.001114.50112.50-15,908-0.02%
2021/08/161113.5000.00113.0015,9150.02%
2021/08/131115.0000.00116.0015,9210.02%
2021/08/1200.002115.50115.00-25,937-0.03%
2021/08/1100.002114.50114.50-25,995-0.03%
2021/08/1050119.2500.00115.50506,0440.83%
2021/08/040.2120.0000.00118.500.26,4600.00%
2021/07/233126.004127.50126.50-17,531-0.01%
2021/07/212128.252132.50127.5007,5360.00%
2021/07/1900.001131.00129.50-17,501-0.01%
2021/07/161128.0000.00128.0017,5750.01%
2021/07/1500.001130.50131.00-17,606-0.01%
2021/07/137128.132130.00126.0057,8100.06%
2021/07/123130.5000.00129.0037,8440.04%
2021/07/0815128.673131.83133.50127,9110.15%
2021/07/071130.5000.00130.5017,9080.01%
2021/07/061134.5000.00134.0017,9450.01%
2021/07/052134.005139.00136.00-37,924-0.04%
2021/07/021130.003131.50133.50-27,828-0.03%
2021/07/017131.072132.75129.5057,7970.06%
2021/06/301135.0000.00134.0017,7050.01%
2021/06/292131.503135.17131.50-17,616-0.01%
2021/06/281132.0000.00131.5017,5150.01%
2021/06/251133.5000.00131.5017,4360.01%
2021/06/241138.004.1135.46134.50-3.17,399-0.04%
2021/06/2320136.852137.50134.00187,3100.25%
2021/06/224.1141.041137.00137.503.17,1700.04%
2021/06/213133.833133.33133.5006,7990.00%
2021/06/1800.003134.00132.50-36,703-0.04%
2021/06/178134.814.2132.58132.503.86,6140.06%
2021/06/161.2133.673131.00132.50-1.86,410-0.03%
2021/06/153129.504130.00130.00-16,149-0.02%
2021/06/119129.2212124.63124.50-35,929-0.05%
2021/06/104122.6300.00121.5045,5620.07%
2021/06/099121.6118121.92123.50-95,306-0.17%
2021/06/0700.002109.50111.50-25,059-0.04%
2021/06/045120.607122.85116.00-24,986-0.04%
2021/06/011113.5000.00113.5014,5740.02%
2021/05/3100.001112.50110.50-14,564-0.02%
2021/05/282106.502108.00106.0004,4500.00%
2021/05/2700.001104.50105.50-14,400-0.02%
2021/05/262103.501103.50104.5014,5050.02%
2021/05/201101.5000.00101.5014,6190.02%
2021/05/193107.007106.43106.00-44,617-0.09%
2021/05/17498.3500.0095.5044,5770.09%
2021/05/1400.0012106.04106.00-124,465-0.27%
2021/05/131105.502107.00106.00-14,390-0.02%
2021/05/121104.5000.00105.5014,2880.02%
2021/05/113123.002120.00116.0014,0900.02%
2021/05/1012124.1715.1122.42122.50-3.13,867-0.08%
2021/05/071117.501115.50116.5003,5580.00%
2021/05/0500.0020109.00109.00-203,343-0.60%
2021/05/0400.0015.6108.05106.50-15.63,356-0.46%
2021/05/032118.2500.00112.0023,3860.06%
2021/04/2900.000.1116.50116.00-0.13,2830.00%
2021/04/2800.001113.50113.50-13,255-0.03%
2021/04/260.3116.002115.50115.00-1.73,267-0.05%
2021/04/2300.0043112.00112.00-433,305-1.30%
2021/04/227114.078113.13112.00-13,332-0.03%
2021/04/211116.501117.50116.5003,2840.00%
2021/04/204116.504117.50117.5003,2610.00%
2021/04/1900.006117.50119.00-63,242-0.19%
2021/04/162114.2515113.50114.00-133,150-0.41%
2021/04/153112.3325113.50112.00-223,155-0.70%
2021/04/142110.5032110.61110.50-303,196-0.94%
2021/04/131110.0012113.50110.50-113,157-0.35%
2021/04/128111.8158111.42112.00-503,162-1.58%
2021/04/096108.0020108.00108.00-143,138-0.45%
2021/04/0800.0018110.89110.50-183,123-0.58%
2021/04/071108.0010108.00108.00-93,132-0.29%
2021/04/065105.801106.50106.5043,1600.13%
2021/03/3000.001106.00108.50-13,245-0.03%
2021/03/291105.001105.00105.5003,2770.00%
2021/03/241106.5000.00106.0013,5370.03%
2021/03/2300.005109.50109.50-53,558-0.14%
2021/03/196113.1700.00111.5063,6590.16%
2021/03/181113.5000.00113.5013,7000.03%
2021/03/1610112.5000.00112.00103,7930.26%
2021/03/1250112.6000.00112.00503,8591.30%
2021/03/1000.001112.50113.50-13,905-0.03%
2021/03/091111.5000.00111.5013,9470.03%
2021/03/081111.003113.50110.50-23,991-0.05%
2021/03/053112.672114.75112.0014,0150.02%
2021/03/0400.004114.13113.00-44,113-0.10%
2021/03/034113.756114.08114.00-24,160-0.05%
2021/03/022113.5029114.78113.50-274,227-0.64%
2021/02/265117.909119.06114.00-44,366-0.09%
2021/02/253114.8300.00115.0034,3070.07%
2021/02/244115.135.7116.68114.00-1.74,359-0.04%
2021/02/2327115.042114.00115.50254,3890.57%
2021/02/171.3107.5000.00108.001.34,4020.03%
2021/02/0100.00199.30104.00-14,622-0.02%
2021/01/2900.001103.00100.50-14,630-0.02%
2021/01/2800.002103.50104.00-24,753-0.04%
2021/01/251106.5000.00110.5014,8210.02%
2021/01/2200.002105.50105.00-24,748-0.04%
2021/01/204101.133103.00100.0014,8040.02%
2021/01/191104.002105.00103.00-14,809-0.02%
2021/01/18699.23899.25102.50-24,802-0.04%
2021/01/152101.0000.00100.5024,7940.04%
2021/01/120.1103.6300.00101.500.14,9040.00%
2021/01/113106.1700.00106.0034,8800.06%
2021/01/087111.001114.50109.0064,9140.12%
2021/01/0700.005110.40113.50-54,952-0.10%
2021/01/062106.5017107.00106.50-155,136-0.29%
2021/01/053110.176110.33110.00-35,662-0.05%
2021/01/040105.5000.00109.5005,8850.00%
2020/12/310108.0000.00107.0005,9260.00%
2020/12/3012109.3310108.85109.0026,2740.03%
2020/12/291110.001112.00109.0006,6380.00%
2020/12/283111.008110.00110.00-56,673-0.07%
2020/12/253113.5000.00112.5036,7150.04%
2020/12/248113.008113.25113.0006,8450.00%
2020/12/239113.006113.75113.5037,0920.04%
2020/12/2216115.8115119.33113.5017,9630.01%
2020/12/2119116.3434115.90118.50-157,993-0.19%
2020/12/189112.1722112.86112.00-138,037-0.16%
2020/12/177110.0714110.54110.50-78,124-0.09%
2020/12/161112.505113.80114.00-48,311-0.05%
2020/12/152112.261111.50111.5018,6190.01%
2020/12/141116.5000.00116.5018,6280.01%
2020/12/113120.3300.00120.0038,7080.03%
2020/12/101122.0000.00121.5018,8020.01%
2020/12/090122.508122.13122.00-89,052-0.09%
2020/12/081122.0000.00121.5019,6650.01%
2020/12/076122.928122.50122.50-29,957-0.02%
2020/12/0412126.3319124.00124.00-710,280-0.07%
2020/12/0315128.5015126.00126.00010,5510.00%
2020/12/021126.007126.00126.00-611,057-0.05%
2020/12/011129.0073128.90128.50-7211,168-0.64%
2020/11/301131.502132.75130.50-111,330-0.01%
2020/11/2515125.2315123.77125.50012,1130.00%
2020/11/245121.207120.14120.00-212,092-0.02%
2020/11/231121.501122.50122.00012,4180.00%
2020/11/2010123.5010122.55123.50012,6130.00%
2020/11/191126.0000.00126.00112,8150.01%
2020/11/185125.505124.50124.50013,0590.00%
2020/11/173124.332125.50124.00113,2040.01%
2020/11/163127.5000.00125.50313,3340.02%
2020/11/131128.501130.50130.00013,3820.00%
2020/11/0900.001134.00134.00-114,046-0.01%
2020/11/051132.0000.00130.00114,1700.01%
2020/11/039132.1710132.05131.50-114,817-0.01%
2020/10/302133.251133.00130.00114,8180.01%
2020/10/293133.004131.50132.00-114,959-0.01%
2020/10/289135.6117134.56133.50-814,980-0.05%
2020/10/2700.001133.00132.00-114,965-0.01%
2020/10/262131.251132.00130.00115,3700.01%
2020/10/232132.253133.33132.00-115,697-0.01%
2020/10/228128.886129.33131.00215,6790.01%
2020/10/204133.2500.00132.50415,7110.03%
2020/10/196135.006135.42135.00015,6820.00%
2020/10/1610135.906134.50134.50415,8220.03%
2020/10/1415143.0015141.70141.50015,7660.00%
2020/10/135140.104141.38139.50115,6130.01%
2020/10/1236138.3572134.96139.00-3615,189-0.24%
2020/10/081136.0000.00135.00115,2000.01%
2020/10/074137.755138.90135.50-115,128-0.01%
2020/10/0611136.827136.43138.00414,8310.03%
2020/09/302126.501126.50128.00114,6500.01%
2020/09/291123.501124.50125.00014,6190.00%
2020/09/288124.7516126.13124.00-814,564-0.05%
2020/09/2512138.2113136.31123.50-114,299-0.01%
2020/09/241130.507131.93131.00-613,382-0.04%
2020/09/235132.103133.00133.00213,2380.02%
2020/09/2200.0015131.77130.00-1513,125-0.11%
2020/09/212134.502133.00132.00013,0080.00%
2020/09/182134.503132.67135.00-112,802-0.01%
2020/09/1700.0011130.73129.00-1112,474-0.09%
2020/09/151127.501128.50129.50012,2660.00%
2020/09/146129.506129.50129.00012,1540.00%
2020/09/1115137.2339135.41130.50-2411,857-0.20%
2020/09/106131.428132.31133.50-211,230-0.02%
2020/09/099127.3328130.36134.00-1910,947-0.17%
2020/09/083128.0010129.80127.00-710,630-0.07%
2020/09/076133.0818133.42132.50-1210,371-0.12%
2020/09/047123.576124.50124.0019,9440.01%
2020/09/033124.1712124.71124.50-99,887-0.09%
2020/09/023122.332123.50123.5019,7350.01%
2020/09/0113122.3110120.35120.0039,6700.03%
2020/08/312119.503123.17123.00-19,339-0.01%
2020/08/282114.256114.33113.50-48,874-0.05%
2020/08/273115.172113.50113.5018,7760.01%
2020/08/2600.009110.89113.50-98,455-0.11%
2020/08/2517109.856108.00108.00118,2980.13%
2020/08/241102.0000.00108.0018,3160.01%
2020/08/213101.338103.25102.50-58,429-0.06%
2020/08/20599.268100.2499.00-38,356-0.04%
2020/08/195106.005104.80105.5008,1920.00%
2020/08/1819105.5023106.76105.00-48,084-0.05%
2020/08/17499.601699.81101.00-127,657-0.16%
2020/08/141599.591499.8398.5017,6120.01%
2020/08/13795.66899.1899.40-17,588-0.01%
2020/08/12599.2000.0098.2057,5380.07%
2020/08/11899.491799.8699.10-97,552-0.12%
2020/08/103199.701699.3398.40157,4290.20%
2020/08/072098.202698.27100.00-67,137-0.08%
2020/08/06194.20494.5393.70-36,803-0.04%
2020/08/051393.71693.8393.6076,8150.10%
2020/08/04894.56593.8894.0036,8370.04%
2020/08/03393.031292.9093.00-96,713-0.13%
2020/07/31192.301393.2092.20-126,772-0.18%
2020/07/301094.862694.4293.50-167,089-0.23%
2020/07/291291.342492.0792.80-127,121-0.17%
2020/07/2800.00388.6087.60-36,862-0.04%
2020/07/27389.40789.0989.30-46,882-0.06%
2020/07/24190.10688.0587.70-56,840-0.07%
2020/07/23188.20188.5089.6006,8130.00%
2020/07/22590.80991.1188.40-46,770-0.06%
2020/07/21189.10989.0989.10-86,617-0.12%
2020/07/20288.00487.7387.90-26,546-0.03%
2020/07/1700.00188.6086.60-16,502-0.02%
2020/07/161287.931087.2088.0026,4340.03%
2020/07/151887.841886.9885.5006,3380.00%
2020/07/10285.55787.1685.20-56,061-0.08%
2020/07/09684.45783.9083.70-15,844-0.02%
2020/07/08781.80482.6382.5035,8630.05%
2020/07/075383.9900.0081.50535,8850.90%
2020/07/03584.922185.2484.80-165,902-0.27%
2020/07/02285.10284.9084.7005,9950.00%
2020/07/01484.93184.0085.4036,0780.05%
2020/06/30184.0000.0083.8016,1480.02%
2020/06/232986.7600.0086.00296,2940.46%
2020/06/18287.70387.9087.70-16,471-0.02%
2020/06/17387.1000.0086.9036,5420.05%
2020/06/164086.95186.8086.90396,7390.58%
2020/06/15987.0100.0086.1096,9850.13%
2020/06/123186.23187.5087.00307,1070.42%
2020/06/11488.303089.8087.40-267,441-0.35%
2020/06/102991.779391.1991.00-647,668-0.83%
2020/06/09192.8000.0091.7018,0530.01%
2020/06/08492.75393.0392.9018,2070.01%
2020/06/05489.98290.0091.4028,3370.02%
2020/06/0400.00189.0088.70-18,491-0.01%
2020/06/031988.5600.0088.40198,7030.22%
2020/06/02889.8000.0088.9088,8130.09%
2020/06/01589.681091.0491.20-58,787-0.06%
2020/05/291193.48592.5289.5068,7480.07%
2020/05/28791.032891.6191.80-218,599-0.24%
2020/05/27187.101087.0987.50-98,429-0.11%
2020/05/26987.07386.3086.4068,5920.07%
2020/05/252084.1300.0086.50208,7720.23%
2020/05/2200.00584.6084.30-58,761-0.06%
2020/05/21385.20385.8385.6008,7360.00%
2020/05/2000.00185.3084.60-18,723-0.01%
2020/05/19687.07387.5386.5038,6370.03%
2020/05/18686.85487.2587.7028,5570.02%
2020/05/15784.9400.0083.2078,4820.08%
2020/05/14184.5000.0084.2018,4600.01%
2020/05/131986.8900.0085.90198,3430.23%
2020/05/12187.80188.2087.4008,2580.00%
2020/05/1100.001090.0088.10-108,179-0.12%
2020/05/08191.0000.0089.6018,1300.01%
2020/05/07590.22290.0590.0038,0720.04%
2020/05/062592.972790.7688.50-27,962-0.03%
2020/05/05788.831188.0691.30-47,567-0.05%
2020/05/04584.401284.0283.00-77,113-0.10%
2020/04/2900.00182.3081.80-16,971-0.01%
2020/04/281080.50281.4082.5086,9670.11%
2020/04/24479.40379.2078.6016,9390.01%
2020/04/23680.6300.0080.5066,8970.09%
2020/04/22480.03380.5381.5016,8720.01%
2020/04/211381.794282.7380.90-296,863-0.42%
2020/04/2000.00281.9581.90-26,837-0.03%
2020/04/171182.6500.0081.80116,9540.16%
2020/04/16982.38682.8583.7036,9620.04%
2020/04/151482.18482.7082.80106,9540.14%
2020/04/14782.40382.7782.2046,9660.06%
2020/04/131884.082583.4882.00-76,959-0.10%
2020/04/10282.802383.3484.50-216,854-0.31%
2020/04/09183.80284.1581.30-16,781-0.01%
2020/04/08283.25783.7684.30-56,713-0.07%
2020/04/07683.68483.1083.0026,6580.03%
2020/04/061679.26380.8781.80136,5690.20%
2020/04/012177.852078.7578.9016,4730.02%
2020/03/31876.89276.5577.7066,3880.09%
2020/03/27676.101975.7675.60-136,358-0.20%
2020/03/261176.381975.5875.80-86,378-0.13%
2020/03/25176.10276.2075.30-16,323-0.02%
2020/03/24275.30175.1074.6016,2410.02%
2020/03/23172.40969.6172.50-86,196-0.13%
2020/03/201474.161272.5873.0026,1000.03%
2020/03/19171.60571.8071.60-45,881-0.07%
2020/03/18679.68880.4179.50-25,633-0.04%
2020/03/172582.382579.5678.6005,4680.00%
2020/03/162685.732585.2483.6015,0910.02%
2020/03/131881.121482.6984.4044,7490.08%
2020/03/12981.131880.9381.00-94,251-0.21%
2020/03/111083.00983.3083.0014,0360.02%
2020/03/10379.00581.6083.30-23,777-0.05%
2020/03/09780.191880.1078.60-113,560-0.31%
2020/03/06179.00978.9378.70-83,313-0.24%
2020/03/0500.00277.7077.50-23,167-0.06%
2020/03/04677.30376.5775.9033,1180.10%
2020/03/03579.26678.5778.10-13,053-0.03%
2020/03/022674.681277.7879.00142,9070.48%
2020/02/271177.551578.3173.60-42,709-0.15%
2020/02/26675.331776.2077.00-112,456-0.45%
2020/02/25173.3000.0073.4012,2300.04%
2020/02/2400.00273.1573.20-22,209-0.09%
2020/02/2000.00172.2072.60-12,157-0.05%
2020/02/19972.88672.3372.3032,1610.14%
2020/02/181072.79472.2071.8062,1510.28%
2020/02/17771.21572.1072.3022,1520.09%
2020/02/1400.00169.3069.50-12,097-0.05%
2020/02/1300.001369.0868.70-132,132-0.61%
2020/02/1100.00368.9768.50-32,196-0.14%
2020/02/10166.5000.0067.8012,2360.04%
2020/02/07667.57267.6067.4042,3340.17%
2020/02/06768.861169.3568.90-42,498-0.16%
2020/02/05268.30269.3068.1002,4980.00%
2020/02/041267.90567.8067.8072,5080.28%
2020/02/032663.432366.5066.9032,5190.12%
2020/01/312667.45168.0068.60252,5550.98%
2020/01/303567.7600.0066.90352,5681.36%
2020/01/2000.00471.8071.80-42,529-0.16%
2020/01/15672.0700.0071.3062,6110.23%
2020/01/14772.1700.0072.3072,6020.27%
2020/01/136175.81375.5372.50582,5752.25%
2020/01/101069.7500.0070.10102,4290.41%
2019/12/3000.00172.7072.30-12,545-0.04%
2019/12/25273.3000.0072.6022,5590.08%
2019/12/24474.9500.0075.0042,5310.16%
2019/12/2300.001974.4875.80-192,496-0.76%
2019/12/191073.0000.0072.70102,4460.41%
2019/12/1800.00773.0073.20-72,448-0.29%
2019/12/1600.001072.4072.00-102,484-0.40%
2019/12/1300.002772.2972.10-272,561-1.05%
2019/12/12571.44971.4071.30-42,566-0.16%
2019/12/1100.00971.4471.20-92,681-0.34%
2019/12/10571.00371.9071.8022,7190.07%
2019/12/03271.30471.5571.50-22,916-0.07%
2019/12/02271.103670.5770.60-342,969-1.14%
2019/11/2900.002471.6371.40-243,058-0.78%
2019/11/2800.001772.6872.20-173,064-0.55%
2019/11/2700.00973.2073.10-93,066-0.29%
2019/11/2600.001373.5573.80-133,088-0.42%
2019/11/22172.0000.0071.8013,1440.03%
2019/11/21172.00671.8771.90-53,146-0.16%
2019/11/20571.88172.5071.7043,1760.13%
2019/11/19172.30572.1872.30-43,214-0.12%
2019/11/18172.2000.0072.1013,2210.03%
2019/11/14673.281374.5572.50-73,203-0.22%
2019/11/12474.78475.1074.6003,1740.00%
2019/11/11674.17474.8873.0023,1360.06%
2019/11/08176.40275.8575.60-13,100-0.03%
2019/11/07176.601875.9176.30-173,072-0.55%
2019/11/061376.58776.3975.2063,0270.20%
2019/11/051675.881277.0775.0042,9370.14%
2019/11/04673.102572.8673.10-192,784-0.68%
2019/10/30770.70372.8072.4042,8530.14%
2019/10/2900.00171.7070.50-12,838-0.04%
2019/10/25172.1000.0071.5013,0070.03%
2019/10/23374.1000.0073.5033,1360.10%
2019/10/2200.00175.2074.70-13,198-0.03%
2019/10/211274.5300.0074.40123,2570.37%
2019/10/1800.00175.1075.10-13,344-0.03%
2019/10/1600.00575.3875.30-53,670-0.14%
2019/10/14178.0000.0077.6014,1780.02%
2019/10/0900.00377.0077.40-34,093-0.07%
2019/10/08177.20876.7476.20-74,021-0.17%
2019/10/04574.5000.0074.5053,9730.13%
2019/10/02776.0300.0075.3074,0170.17%
2019/10/0100.00275.6075.30-24,009-0.05%
2019/09/27174.10173.9073.9004,0330.00%
2019/09/26577.1400.0075.3054,0050.12%
2019/09/2500.00277.1576.80-23,976-0.05%
2019/09/241076.801077.3077.0003,9660.00%
2019/09/20176.10276.4575.80-13,914-0.03%
2019/09/19176.4000.0076.3013,8990.03%
2019/09/181178.89677.9577.7053,8600.13%
2019/09/17678.15278.0077.3043,8350.10%
2019/09/1600.001180.3577.50-113,934-0.28%
2019/09/121077.801677.0876.80-63,825-0.16%
2019/09/0900.00376.4775.20-33,710-0.08%
2019/09/0600.00775.0676.00-73,696-0.19%
2019/09/0500.00174.6074.20-13,689-0.03%
2019/09/03175.102073.2874.10-193,726-0.51%
2019/09/02469.73671.1271.60-23,675-0.05%
2019/08/29368.70369.8069.1003,8960.00%
2019/08/28868.5500.0068.0083,9220.20%
2019/08/27970.2600.0070.0093,9290.23%
2019/08/26171.4000.0071.3013,9980.03%
2019/08/232871.562070.9371.5083,9930.20%
2019/08/221471.8600.0071.30143,9660.35%
2019/08/15271.0000.0071.4023,9380.05%
2019/08/14473.8300.0072.6043,9740.10%
2019/08/13174.301674.0873.40-154,081-0.37%
2019/08/07573.10573.9072.1004,0980.00%
2019/07/313176.82576.5076.60264,0340.64%
2019/07/30276.302578.8175.80-234,001-0.57%
2019/07/294080.94182.0079.90393,8821.00%
2019/07/263081.391681.1181.60143,8420.36%
2019/07/25179.7000.0079.8013,7390.03%
2019/07/24180.20680.0879.80-53,714-0.13%
2019/07/23379.3000.0079.0033,6390.08%
2019/07/2200.005079.3678.80-503,615-1.38%
2019/07/192378.6700.0079.20233,6100.64%
2019/07/181578.161277.5876.8033,5150.09%
2019/07/172778.492376.8378.1043,3030.12%
2019/07/16174.201972.0774.00-182,902-0.62%
2019/07/15569.3600.0069.3052,7510.18%
2019/07/1200.00869.9069.60-82,834-0.28%
2019/07/11570.94570.2269.8002,8760.00%
2019/07/091171.08170.2070.50102,8690.35%
2019/07/05468.95669.4869.20-22,877-0.07%
2019/07/04568.30668.9069.00-12,863-0.03%
2019/07/03167.2000.0067.1012,8380.04%
2019/07/0200.00365.7067.00-32,871-0.10%
2019/07/01465.10365.4065.1012,8910.03%
2019/06/28965.3600.0064.9092,9060.31%
2019/06/27266.00566.4065.50-32,937-0.10%
2019/06/261566.521966.4566.40-42,975-0.13%
2019/06/25266.10466.8866.20-23,000-0.07%
2019/06/241565.57665.6766.1093,0040.30%
2019/06/2000.001070.4069.90-102,865-0.35%
2019/06/18369.3000.0069.3033,0370.10%
2019/06/17270.0000.0069.7023,2360.06%
2019/06/14769.53469.9069.6033,3340.09%
2019/06/131670.611370.0369.6033,3250.09%
2019/06/12870.741171.8370.00-33,290-0.09%
2019/06/11170.40769.9169.30-63,206-0.19%
2019/06/06367.70768.6968.70-43,137-0.13%
2019/06/052168.471968.4768.6023,0780.06%
2019/06/03565.84264.8064.1032,9000.10%
2019/05/31165.30365.2065.40-22,850-0.07%
2019/05/30362.0000.0062.0032,7490.11%
2019/05/293862.3100.0062.10382,7751.37%
2019/05/28162.20162.7062.2002,7720.00%
2019/05/271862.0500.0062.20182,7800.65%
2019/05/24362.5000.0062.3032,7890.11%
2019/05/23462.70162.8063.1032,8070.11%
2019/05/22164.001464.1562.40-132,851-0.46%
2019/05/21164.00163.8063.1002,8640.00%
2019/05/20665.37864.3364.40-22,977-0.07%
2019/05/171059.891060.2560.8002,9010.00%
2019/05/1600.00162.2060.00-12,945-0.03%
2019/05/153161.11562.1862.60262,9450.88%
2019/05/09262.0000.0062.0023,2140.06%
2019/05/08264.404264.0862.70-403,271-1.22%
2019/05/07363.501164.1163.70-83,348-0.24%
2019/05/06263.401063.7063.60-83,616-0.22%
2019/05/03363.70763.5363.50-43,946-0.10%
2019/05/022563.6400.0062.40254,0450.62%
2019/04/30161.0000.0060.9014,0230.02%
2019/04/252066.845064.6064.60-304,066-0.74%
2019/04/241068.85169.5068.4094,0330.22%
2019/04/23168.50269.0068.20-14,058-0.02%
2019/04/19170.00169.0068.2004,0550.00%
2019/04/182968.30268.9570.00274,1430.65%
2019/04/172671.85270.0069.40244,0830.59%
2019/04/163472.1500.0071.90344,0720.83%
2019/04/152572.3800.0072.50254,1590.60%
2019/04/121073.3500.0071.90104,3130.23%
2019/04/1100.00875.0074.00-84,398-0.18%
2019/04/09874.702373.8373.60-154,515-0.33%
2019/04/03373.20374.0073.7004,5170.00%
2019/04/022572.0800.0072.00254,5500.55%
2019/04/011572.0300.0071.70154,8150.31%
2019/03/2900.002473.6174.00-244,907-0.49%
2019/03/2700.00673.7072.80-64,948-0.12%
2019/03/2600.001474.1173.80-145,053-0.28%
2019/03/25874.783974.5374.00-315,074-0.61%
2019/03/22575.601475.5776.30-95,057-0.18%
2019/03/21876.311176.1374.20-35,039-0.06%
2019/03/20975.071375.0275.80-44,979-0.08%
2019/03/191171.551471.2872.50-34,803-0.06%
2019/03/18569.60369.5369.4024,7130.04%
2019/03/15268.20268.7069.0004,7700.00%
2019/03/14768.94269.1068.2054,7990.10%
2019/03/13569.20269.6069.0034,8480.06%
2019/03/07167.50268.1067.30-15,365-0.02%
2019/03/05369.00269.3068.9015,6010.02%
2019/03/04269.0000.0069.1025,6580.04%
2019/02/27668.95369.8069.4035,9100.05%
2019/02/261070.10769.5469.2036,0160.05%
2019/02/251070.30370.4070.4076,0740.12%
2019/02/221169.371069.9270.1016,1090.02%
2019/02/211271.20870.7671.0046,1090.07%
2019/02/19670.30369.1070.1036,1590.05%
2019/02/18767.67368.8068.5046,1670.06%
2019/02/151269.45369.8068.2096,6320.14%
2019/02/14568.20368.8068.5026,6730.03%
2019/02/13969.292068.9068.70-116,744-0.16%
2019/02/12869.56670.5070.0026,7210.03%
2019/02/114070.5800.0069.90406,6750.60%
2019/01/3000.00267.2565.80-26,692-0.03%
2019/01/2900.00366.7766.90-36,755-0.04%
2019/01/25666.60265.2564.4046,9290.06%
2019/01/243863.992864.5365.60106,7180.15%
2019/01/23359.4000.0060.0036,4900.05%
2019/01/2200.00155.6056.30-16,503-0.02%
2019/01/21153.70454.4555.20-36,652-0.05%
2019/01/17657.9000.0056.6066,8080.09%
2019/01/1600.00556.7057.80-56,925-0.07%
2019/01/15556.10156.4056.5047,0960.06%
2019/01/11155.1000.0054.6017,4860.01%
2019/01/10256.00356.4055.10-17,773-0.01%
2019/01/09153.00453.3053.00-37,830-0.04%
2019/01/0700.00154.1052.80-18,129-0.01%
2019/01/04753.212252.6552.50-158,277-0.18%
2019/01/03258.40258.8058.3008,4920.00%
2019/01/02261.80162.1061.1018,6800.01%
2018/12/28365.33166.6065.0028,8010.02%
2018/12/27163.6000.0063.7019,0370.01%
2018/12/26364.13164.4063.2029,3700.02%
2018/12/25665.32365.3765.0039,7690.03%
2018/12/241367.821068.4067.10310,0180.03%
2018/12/222162.98264.0565.001910,2070.19%
2018/12/21358.331558.4359.10-1210,623-0.11%
2018/12/2000.00260.1059.00-210,960-0.02%
2018/12/191360.47161.1060.501211,4680.10%
2018/12/18762.23162.3061.00611,9530.05%
2018/12/17562.80563.3063.20012,3030.00%
2018/12/141163.3600.0063.201112,4650.09%
2018/12/1300.00168.0065.00-112,579-0.01%
2018/12/1200.00166.2066.20-112,862-0.01%
2018/12/11564.1000.0064.50513,1070.04%
2018/12/10865.33365.2064.30513,4650.04%
2018/12/07164.60164.2064.40013,7110.00%
2018/12/06164.6000.0064.80114,1140.01%
2018/12/05167.60168.0066.90014,2500.00%
2018/12/041469.19669.5569.20814,5130.06%
2018/12/031568.67769.2068.30814,7970.05%
2018/11/301766.941669.3967.80114,9730.01%
2018/11/292668.6200.0068.202614,7640.18%
2018/11/28871.46871.3071.00014,5950.00%
2018/11/26269.7018670.4472.30-18414,478-1.27% 大賣/鉅額交易
2018/11/23174.80175.3074.80014,2290.00%
2018/11/22176.5000.0076.50114,1150.01%
2018/11/19181.10280.3080.70-114,004-0.01%
2018/11/16180.50180.9080.30014,0490.00%
2018/11/1500.00282.4582.20-213,976-0.01%
2018/11/141286.831486.5683.80-213,824-0.01%
2018/11/13279.2000.0080.90213,4190.01%
2018/11/12280.7000.0080.20213,4020.01%
2018/11/09178.50178.4079.80013,3270.00%
2018/11/0800.00180.2078.50-113,296-0.01%
2018/11/0700.00780.7080.30-713,236-0.05%
2018/11/061380.44980.9979.50413,1570.03%
2018/11/0500.00779.7078.60-712,993-0.05%
2018/11/021276.011177.5177.70112,8910.01%
2018/11/01875.4800.0074.50812,6650.06%
2018/10/29375.50474.8872.20-112,330-0.01%
2018/10/26178.60380.3377.10-212,151-0.02%
2018/10/25179.5000.0080.00112,0430.01%
2018/10/23483.08283.4581.40211,8150.02%
2018/10/2200.00680.9781.80-611,596-0.05%
2018/10/19678.452075.4378.70-1411,432-0.12%
2018/10/182377.15473.9576.901911,2190.17%
2018/10/17775.99276.3575.00510,9190.05%
2018/10/16376.73376.6375.50010,8490.00%
2018/10/1500.00178.8078.00-110,703-0.01%
2018/10/12379.67180.0081.00210,5510.02%
2018/10/11279.00181.3077.40110,3490.01%
2018/10/081185.40386.4383.00810,0410.08%
2018/10/052886.322687.0386.0029,8700.02%
2018/10/043185.453885.0388.90-79,556-0.07%
2018/10/031388.355286.9384.30-399,225-0.42%
2018/10/023790.943291.4690.0058,8360.06%
2018/10/014590.534090.6992.5058,5480.06%
2018/09/283893.343295.1290.9068,0920.07%
2018/09/273698.232397.8999.00137,5710.17%
2018/09/264495.416294.86100.00-187,234-0.25%
2018/09/254095.552290.3791.40186,7180.27%
2018/09/212589.882488.7293.5016,1410.02%
2018/09/20185.0000.0086.2015,7900.02%
2018/09/193284.784984.9384.40-175,686-0.30%
2018/09/183085.291384.5783.50175,6870.30%
2018/09/176183.687283.5485.20-115,506-0.20%
2018/09/1411380.0612879.8180.00-155,357-0.28% 大買/大賣/
2018/09/137384.306284.2783.10115,0570.22%
2018/09/12383.332780.8185.00-244,890-0.49%
2018/09/112878.80378.6079.50255,0000.50%
2018/09/10276.60376.7377.50-14,947-0.02%
2018/09/071373.131373.2474.5004,6900.00%
2018/09/062871.682470.3469.3044,5520.09%
2018/09/0500.00667.8369.70-64,361-0.14%
2018/09/03362.7000.0062.6034,2780.07%
2018/08/31264.40864.5163.80-64,283-0.14%
2018/08/27162.70162.7062.7004,5000.00%
2018/08/24361.70161.8062.0024,5590.04%
2018/08/2300.001363.9762.90-134,554-0.29%
2018/08/21360.80361.9061.1004,4990.00%
2018/08/201560.044361.6861.50-284,545-0.62%
2018/08/171760.9900.0060.50174,4880.38%
2018/08/16960.92363.3062.8064,4350.14%
2018/08/15462.00163.2062.0034,5260.07%
2018/08/141261.53363.6063.6094,5220.20%
2018/08/131161.8500.0062.00114,5110.24%
2018/08/1000.001066.2065.10-104,476-0.22%
2018/08/06369.40670.4068.80-34,434-0.07%
2018/07/30270.55269.1568.7004,5520.00%
2018/07/26667.80368.3068.3034,5160.07%
2018/07/25170.00170.9069.8004,4650.00%
2018/07/23170.60469.6870.00-34,763-0.06%
2018/07/191069.2000.0068.30104,9610.20%
2018/07/1800.001267.2068.10-124,975-0.24%
2018/07/172771.462570.6867.2024,9530.04%
2018/07/1600.00767.1470.60-74,762-0.15%
2018/07/13464.1500.0064.2044,6620.09%
2018/07/12364.50665.4564.50-34,647-0.06%
2018/07/11364.13765.6164.70-44,662-0.09%
2018/07/1000.00664.8065.40-64,665-0.13%
2018/07/0900.00363.3063.40-34,700-0.06%
2018/07/06360.6000.0061.3034,7400.06%
2018/07/03561.1000.0060.1056,3900.08%
2018/07/02762.9000.0062.3076,6260.11%
2018/06/28263.051563.2063.90-137,658-0.17%
2018/06/27265.80167.1062.7018,3320.01%
2018/06/264264.02364.8764.90398,8020.44%
2018/06/257064.2100.0062.10708,7920.80%
2018/06/22964.07464.8861.6058,9630.06%
2018/06/2100.00169.1066.20-19,315-0.01%
2018/06/201369.871170.4570.2029,4960.02%
2018/06/1900.00665.0069.50-69,680-0.06%
2018/06/15762.40763.6463.2009,8270.00%
2018/06/14165.60764.6462.50-69,898-0.06%
2018/06/1300.001058.0560.60-1010,054-0.10%
2018/06/12655.20956.1355.10-310,117-0.03%
2018/06/111253.881155.3454.70110,2210.01%
2018/06/081154.37256.0054.70910,3840.09%
2018/06/07957.74258.0056.60710,8400.06%
2018/06/06158.9000.0058.90111,1290.01%
2018/06/05158.30157.1056.20011,1600.00%
2018/06/0400.001457.0158.00-1411,225-0.12%
2018/06/01548.70354.2054.20211,2740.02%
2018/05/312250.13150.3049.352111,4910.18%
2018/05/30150.0000.0050.00111,7760.01%
2018/05/29550.30551.2250.50011,9980.00%
2018/05/281053.6000.0050.301012,2830.08%
2018/05/25159.2000.0055.10112,6050.01%
2018/05/2400.00158.9059.00-113,238-0.01%
2018/05/22855.0500.0058.00813,9300.06%
2018/05/21451.1000.0053.50414,3890.03%
2018/05/18650.0900.0050.30614,6030.04%
2018/05/17551.6400.0049.55514,8650.03%
2018/05/16451.4000.0051.40415,2510.03%
2018/05/15251.7500.0051.00215,8890.01%
2018/05/14648.0000.0049.60616,5410.04%
2018/05/11453.4000.0052.00417,1750.02%
2018/05/09845.5000.0049.00817,8540.04%
2018/05/08146.8000.0046.80117,9290.01%
2018/05/041853.4000.0053.401817,9630.10%
2018/05/02565.8000.0065.80518,0920.03%
2018/04/30573.0000.0073.10518,1080.03%
2018/04/27169.0000.0073.80118,1280.01%
2018/04/264783.1700.0073.704717,8230.26%
2018/04/25280.45280.1081.80017,6430.00%
2018/04/24181.6000.0081.00117,6470.01%
2018/04/20182.60182.6082.60017,9390.00%
2018/04/19583.00183.6083.50417,9080.02%
2018/04/18383.40184.0083.10217,9210.01%
2018/04/17382.07282.9583.00117,9580.01%
2018/04/16983.28586.4082.60418,0440.02%
2018/04/135083.691084.9284.804018,1690.22%
2018/04/123085.94185.0085.002918,3430.16%
2018/04/115885.5323684.9286.00-17818,776-0.95% 大賣/鉅額交易
2018/04/103190.497087.4083.30-3918,412-0.21%
2018/04/092187.901889.4292.50317,9130.02%
2018/04/03383.371883.5884.10-1517,701-0.08%
2018/04/028383.161182.9281.707217,6460.41%
2018/03/31981.231782.5680.50-817,313-0.05%
2018/03/301281.55381.1783.40916,6820.05%
2018/03/291273.361074.2875.90215,9580.01%
2018/03/28169.50169.1069.00015,3660.00%
2018/03/27171.001569.9669.50-1415,310-0.09%
2018/03/261769.72468.7070.001315,0260.09%
2018/03/23167.00365.8767.50-214,647-0.01%
2018/03/223563.62768.6665.702814,3380.20%
2018/03/21365.8000.0065.70313,6500.02%
2018/03/201463.69363.6064.301113,4240.08%
2018/03/1912863.23463.1563.1012413,3990.93% 大買/鉅額交易
2018/03/14259.9500.0061.00212,7870.02%
2018/03/13162.50161.2060.00012,6300.00%
2018/03/121657.021057.3662.90612,1410.05%
2018/03/091957.50857.4657.201111,8220.09%
2018/03/08958.19658.1858.50311,7200.03%
2018/03/07160.0000.0058.00111,6070.01%
2018/03/062259.03260.5060.702011,4860.17%
2018/03/051558.091558.7359.00011,2340.00%
2018/03/02262.601262.1761.80-1010,941-0.09%
2018/03/01262.951262.0563.50-1010,699-0.09%
2018/02/27460.00761.4462.50-310,391-0.03%
2018/02/262354.22458.8859.001910,0170.19%
2018/02/232458.9200.0056.50249,3420.26%
2018/02/2100.00153.9057.00-18,514-0.01%
2018/02/12149.0000.0051.9018,0490.01%
2018/02/09246.65347.6347.20-17,837-0.01%
2018/02/081346.85146.3046.30127,5870.16%
2018/02/07154.00153.9048.9507,1990.00%
2018/02/06357.034455.4452.20-416,565-0.62%
2018/02/05256.30257.2558.0005,9140.00%
2018/02/02250.95252.1552.8005,2730.00%
2018/02/01345.32745.8148.00-44,891-0.08%
2018/01/31143.6500.0043.6514,5770.02%
2018/01/30439.9900.0039.7044,5030.09%
2018/01/1800.00235.5037.50-24,220-0.05%
2018/01/1200.00442.5840.70-43,807-0.11%
2018/01/092337.0700.0037.40233,5970.64%
2018/01/08232.9500.0034.0023,4500.06%
2018/01/051529.381529.2030.9503,2230.00%
2018/01/04326.906127.0328.15-582,767-2.10%
2018/01/0300.00624.8325.60-62,512-0.24%
2018/01/02323.30621.9323.30-32,309-0.13%
世紀鋼 相關文章