元大上證50 (006206)-土銀券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.56
漲跌
▲0.07
漲幅
+0.25%
成交量
130張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	28.00	0	0.00	28.20	1	337	0.30%
2024/03/05	2	27.80	0	0.00	27.98	2	414	0.48%
2024/02/21	2	27.15	0	0.00	27.97	2	396	0.50%
2024/02/19	2	27.21	0	0.00	27.00	2	388	0.51%
2024/02/15	2	26.58	0	0.00	26.70	2	377	0.53%
2024/01/12	5	25.48	0	0.00	25.65	5	270	1.85%
2024/01/09	5	25.50	0	0.00	25.47	5	275	1.82%
2024/01/04	5	25.91	0	0.00	25.79	5	268	1.86%
2023/12/25	0	0.00	1	26.01	25.86	-1	225	-0.44%
2023/12/01	1	27.10	0	0.00	27.15	1	121	0.82%
2023/09/04	0	0.00	10	29.53	29.61	-10	169	-5.91%
2023/08/15	0	0.00	49	29.24	29.03	-49	172	-28.35%
2023/08/14	0	0.00	8	29.14	29.18	-8	169	-4.71%
2023/08/04	0	0.00	10	31.12	31.06	-10	149	-6.71%
2023/07/27	1	29.85	0	0.00	29.84	1	125	0.80%
2023/07/26	21	29.72	0	0.00	29.60	21	123	17.04%
2023/07/14	10	29.05	0	0.00	29.07	10	144	6.92%
2023/06/21	1	28.40	0	0.00	28.38	1	172	0.58%
2023/06/06	1	28.00	0	0.00	28.29	1	172	0.58%
2023/04/11	10	30.51	0	0.00	30.58	10	138	7.20%
2023/03/08	10	30.55	0	0.00	30.54	10	100	9.96%
2023/03/07	10	31.12	0	0.00	31.12	10	100	9.96%
2023/02/03	1	32.00	0	0.00	31.43	1	92	1.08%
2022/06/29	5	33.90	0	0.00	33.76	5	111	4.49%
2022/06/20	0	0.00	5	32.90	32.90	-5	104	-4.79%
2022/06/15	0	0.00	5	32.61	32.90	-5	102	-4.88%
2022/06/10	0	0.00	1	32.10	32.10	-1	109	-0.91%
2022/06/08	0	0.00	5	32.09	31.79	-5	111	-4.49%
2022/05/27	10	30.40	0	0.00	30.31	10	115	8.68%
2022/05/24	1	30.94	0	0.00	30.67	1	123	0.81%
2022/05/06	5	30.33	0	0.00	30.44	5	136	3.66%
2021/12/17	0	0.00	10	36.20	36.25	-10	235	-4.25%
2021/12/10	10	36.93	0	0.00	36.99	10	233	4.28%
2021/09/03	1	34.86	0	0.00	34.71	1	357	0.28%
2021/05/19	0	0.00	3	38.44	38.47	-3	625	-0.48%
2021/05/18	3	38.86	0	0.00	38.77	3	631	0.47%
2021/05/05	11	37.89	0	0.00	37.75	11	649	1.69%
2021/05/04	0	0.00	5	37.60	37.65	-5	666	-0.75%
2021/02/22	5	43.52	0	0.00	42.95	5	1,040	0.48%
2021/02/04	0	0.00	1	41.35	41.03	-1	978	-0.10%
2021/01/28	1	40.75	0	0.00	40.69	1	994	0.10%
2020/12/17	0	0.00	1	37.93	38.07	-1	734	-0.14%
2020/12/01	1	38.35	0	0.00	38.80	1	473	0.21%
2020/02/21	0	0.00	2	32.22	32.48	-2	422	-0.47%
2020/02/20	0	0.00	1	31.93	32.09	-1	408	-0.24%
2020/02/17	0	0.00	8	31.70	31.89	-8	395	-2.02%
2020/02/06	0	0.00	11	31.00	30.97	-11	393	-2.80%
2020/02/03	0	0.00	1	29.10	29.79	-1	352	-0.28%
2020/01/31	0	0.00	0.1	29.88	29.94	-0.1	322	-0.02%
2020/01/30	0	0.00	7	30.50	29.88	-7	310	-2.25%
2020/01/14	3	34.23	0	0.00	34.06	3	263	1.14%
2020/01/02	4	33.87	0	0.00	33.81	4	261	1.53%
2019/12/19	1	33.00	0	0.00	32.97	1	256	0.39%
2019/11/22	0	0.00	5	32.65	32.38	-5	278	-1.79%
2019/10/02	0	0.00	2	32.30	32.35	-2	332	-0.60%
2019/09/16	0	0.00	4	33.42	33.32	-4	402	-0.99%
2019/08/21	0.1	32.42	0	0.00	32.55	0.1	580	0.01%
2019/07/15	2	33.60	0	0.00	33.38	2	766	0.26%
2019/05/07	0	0.00	3	32.30	31.99	-3	1,913	-0.16%
2019/05/06	3	32.33	3	31.84	31.82	0	1,931	0.00%
2019/04/30	0	0.00	48	33.85	33.84	-48	1,928	-2.49%
2019/04/29	0	0.00	30	33.88	34.01	-30	1,943	-1.54%
2019/04/12	0	0.00	2	33.43	33.48	-2	1,888	-0.11%
2019/04/11	0	0.00	10	33.68	33.76	-10	1,891	-0.53%
2019/04/08	0	0.00	3	34.03	33.90	-3	1,849	-0.16%
2019/04/03	0	0.00	3	33.26	33.25	-3	1,811	-0.17%
2019/04/02	0	0.00	4	33.22	33.23	-4	1,798	-0.22%
2019/04/01	0	0.00	4	33.32	33.25	-4	1,791	-0.22%
2019/03/29	0	0.00	15	32.40	32.42	-15	1,767	-0.85%
2019/03/28	5	31.39	0	0.00	31.38	5	1,725	0.29%
2019/03/27	15	31.59	0	0.00	31.55	15	1,739	0.86%
2019/03/26	10	31.35	0	0.00	31.25	10	1,742	0.57%
2019/03/25	1	31.48	0	0.00	31.59	1	1,743	0.06%
2019/03/18	0	0.00	3	32.16	32.20	-3	1,661	-0.18%
2019/03/14	10	31.47	0	0.00	31.52	10	1,599	0.63%
2019/03/08	5	31.44	0	0.00	31.07	5	1,504	0.33%
2019/03/07	3	32.40	0	0.00	31.99	3	1,478	0.20%
2019/03/05	25	32.55	0	0.00	32.49	25	1,406	1.78%
2019/02/26	0	0.00	2	31.81	31.84	-2	1,215	-0.16%
2019/02/25	0	0.00	2	30.80	31.39	-2	1,106	-0.18%
2019/02/22	10	29.57	0	0.00	29.56	10	1,054	0.95%
2019/02/21	2	29.86	0	0.00	30.05	2	1,053	0.19%
2019/02/20	0	0.00	26	29.56	29.46	-26	1,049	-2.48%
2019/02/19	5	29.47	8	29.52	29.36	-3	822	-0.36%
2019/02/14	0	0.00	5	29.40	29.40	-5	800	-0.62%
2019/02/13	0	0.00	5	29.09	29.13	-5	785	-0.64%
2019/02/12	0	0.00	10	28.88	28.87	-10	784	-1.28%
2019/01/30	0	0.00	8	28.27	28.17	-8	777	-1.03%
2019/01/29	0	0.00	5	28.02	28.13	-5	779	-0.64%
2019/01/25	0	0.00	5	28.05	28.11	-5	794	-0.63%
2019/01/24	0	0.00	10	27.66	27.69	-10	783	-1.28%
2019/01/22	5	27.80	0	0.00	27.46	5	807	0.62%
2019/01/21	5	27.90	5	27.87	27.84	0	846	0.00%
2019/01/18	0	0.00	10	27.53	27.61	-10	886	-1.13%
2019/01/10	0	0.00	5	26.77	26.74	-5	1,076	-0.46%
2018/12/21	6	25.95	0	0.00	25.95	6	1,198	0.50%
2018/12/19	10	27.04	0	0.00	27.00	10	1,195	0.84%
2018/12/18	1	27.05	0	0.00	27.09	1	1,195	0.08%
2018/12/17	0	0.00	30	27.50	27.46	-30	1,207	-2.48%
2018/12/13	0	0.00	5	27.91	27.96	-5	1,235	-0.40%
2018/12/10	10	27.23	0	0.00	27.25	10	1,223	0.82%
2018/12/05	0	0.00	5	28.07	28.14	-5	1,232	-0.41%
2018/12/04	10	28.20	5	28.24	28.21	5	1,223	0.41%
2018/12/03	0	0.00	15	28.17	28.21	-15	1,234	-1.22%
2018/11/30	1	27.14	0	0.00	27.19	1	1,194	0.08%
2018/11/26	5	27.22	0	0.00	27.22	5	1,206	0.41%
2018/11/23	10	27.38	0	0.00	27.32	10	1,201	0.83%
2018/11/14	0	0.00	5	27.89	27.67	-5	1,263	-0.40%
2018/11/13	0	0.00	5	27.70	27.73	-5	1,262	-0.40%
2018/11/09	10	27.48	0	0.00	27.47	10	1,275	0.78%
2018/11/07	0	0.00	5	28.20	28.16	-5	1,306	-0.38%
2018/11/06	12	27.98	0	0.00	27.99	12	1,307	0.92%
2018/11/05	13	28.17	0	0.00	28.28	13	1,301	1.00%
2018/11/02	0	0.00	30	28.58	28.50	-30	1,301	-2.31%
2018/11/01	0	0.00	10	28.02	28.02	-10	1,294	-0.77%
2018/10/31	14	27.51	0	0.00	27.57	14	1,293	1.08%
2018/10/30	2	27.10	0	0.00	27.52	2	1,299	0.15%
2018/10/24	0	0.00	3	28.44	28.21	-3	1,160	-0.26%
2018/10/23	0	0.00	1	28.16	28.14	-1	1,142	-0.09%
2018/10/22	0	0.00	5	28.54	28.76	-5	1,107	-0.45%
2018/10/17	1	27.18	0	0.00	27.16	1	1,000	0.10%
2018/10/15	5	27.34	0	0.00	27.28	5	999	0.50%
2018/09/28	10	29.31	0	0.00	29.30	10	981	1.02%
2018/09/21	0	0.00	5	28.70	28.87	-5	1,006	-0.50%
2018/09/19	0	0.00	5	28.10	28.17	-5	1,029	-0.49%
2018/09/14	0	0.00	5	27.55	27.52	-5	1,082	-0.46%
2018/09/12	6	26.95	0	0.00	27.01	6	1,096	0.55%
2018/09/11	1	27.45	0	0.00	27.32	1	1,117	0.09%
2018/09/07	5	27.48	0	0.00	27.70	5	1,168	0.43%
2018/09/04	0	0.00	11	28.04	28.19	-11	1,174	-0.94%
2018/08/30	5	28.24	0	0.00	28.20	5	1,223	0.41%
2018/08/27	0	0.00	4	28.32	28.53	-4	1,232	-0.32%
2018/08/21	0	0.00	11	27.66	27.86	-11	1,279	-0.86%
2018/08/20	2	27.20	0	0.00	27.06	2	1,266	0.16%
2018/08/17	5	27.18	0	0.00	27.11	5	1,275	0.39%
2018/08/15	10	27.51	0	0.00	27.29	10	1,280	0.78%
2018/08/13	0	0.00	3	27.83	27.85	-3	1,279	-0.23%
2018/08/08	0	0.00	5	28.13	28.01	-5	1,287	-0.39%
2018/08/07	0	0.00	13	27.43	27.69	-13	1,284	-1.01%
2018/08/03	1	27.50	0	0.00	27.60	1	1,284	0.08%
2018/08/02	5	27.65	0	0.00	27.61	5	1,298	0.39%
2018/08/01	1	28.99	0	0.00	28.81	1	1,310	0.08%
2018/07/30	0	0.00	12	28.85	28.80	-12	1,347	-0.89%
2018/07/26	5	28.91	0	0.00	28.93	5	1,341	0.37%
2018/07/24	1	29.18	1	29.15	29.23	0	1,347	0.00%
2018/07/23	0	0.00	5	28.77	28.82	-5	1,356	-0.37%
2018/07/19	10	27.97	0	0.00	27.94	10	1,368	0.73%
2018/07/13	12	28.63	0	0.00	28.50	12	1,351	0.89%
2018/07/06	0	0.00	1	27.40	27.68	-1	1,396	-0.07%
2018/07/04	0	0.00	5	27.60	27.40	-5	1,409	-0.35%
2018/07/03	13	27.41	0	0.00	27.25	13	1,395	0.93%
2018/07/02	0	0.00	5	28.63	27.85	-5	1,381	-0.36%
2018/06/29	5	28.35	0	0.00	28.50	5	1,391	0.36%
2018/06/27	5	28.33	0	0.00	28.33	5	1,356	0.37%
2018/06/26	5	29.40	0	0.00	29.04	5	1,368	0.37%
2018/06/22	6	30.13	0	0.00	30.05	6	1,369	0.44%
2018/06/21	0	0.00	5	30.48	30.29	-5	1,397	-0.36%
2018/06/20	5	30.02	0	0.00	30.23	5	1,443	0.35%
2018/06/19	5	30.50	0	0.00	30.51	5	1,454	0.34%
2018/06/15	0	0.00	10	31.25	31.07	-10	1,450	-0.69%
2018/06/11	4	30.90	0	0.00	30.90	4	1,439	0.28%
2018/06/08	5	30.89	0	0.00	30.89	5	1,455	0.34%
2018/05/31	0	0.00	5	30.95	30.99	-5	1,487	-0.34%
2018/05/30	5	30.55	0	0.00	30.55	5	1,517	0.33%
2018/05/29	10	31.02	0	0.00	30.99	10	1,512	0.66%
2018/05/28	10	31.31	0	0.00	31.30	10	1,532	0.65%
2018/05/25	10	31.32	0	0.00	31.25	10	1,544	0.65%
2018/05/24	5	31.46	0	0.00	31.40	5	1,562	0.32%
2018/05/23	10	31.73	0	0.00	31.64	10	1,616	0.62%
2018/05/21	0	0.00	5	32.34	32.30	-5	1,653	-0.30%
2018/05/18	5	31.72	0	0.00	31.85	5	1,691	0.30%
2018/05/17	15	31.92	0	0.00	31.85	15	1,799	0.83%
2018/05/15	0	0.00	50	32.22	32.05	-50	1,944	-2.57%
2018/05/14	1	32.10	270	32.13	32.16	-269	2,061	-13.05%	大賣/鉅額交易
2018/05/11	0	0.00	173	32.00	31.89	-173	2,090	-8.28%	大賣/鉅額交易
2018/05/10	0	0.00	52	31.95	31.83	-52	2,175	-2.39%
2018/05/09	0	0.00	65	31.90	31.81	-65	2,192	-2.96%
2018/05/08	0	0.00	5	31.81	31.77	-5	2,199	-0.23%
2018/05/07	0	0.00	5	31.28	31.21	-5	2,202	-0.23%
2018/05/04	13	31.02	0	0.00	30.92	13	2,219	0.59%
2018/04/27	5	31.12	0	0.00	30.84	5	2,528	0.20%
2018/04/26	10	31.38	5	31.90	31.61	5	2,567	0.19%
2018/04/25	0	0.00	10	31.72	31.76	-10	2,559	-0.39%
2018/04/24	1	31.54	10	31.85	31.83	-9	2,594	-0.35%
2018/04/23	5	31.10	0	0.00	31.01	5	2,660	0.19%
2018/04/20	65	30.94	0	0.00	30.90	65	2,675	2.43%
2018/04/19	0	0.00	5	31.33	31.38	-5	2,698	-0.19%
2018/04/18	30	30.69	0	0.00	30.72	30	2,704	1.11%
2018/04/17	60	31.02	0	0.00	31.01	60	2,693	2.23%
2018/04/16	10	31.23	0	0.00	31.19	10	2,709	0.37%
2018/04/13	14	31.94	0	0.00	31.83	14	2,697	0.52%
2018/04/12	0	0.00	100	32.31	32.01	-100	2,709	-3.69%
2018/04/11	0	0.00	10	32.32	32.30	-10	2,720	-0.37%
2018/04/10	0	0.00	5	31.68	31.65	-5	2,700	-0.19%
2018/04/03	40	31.12	11	31.14	31.13	29	2,740	1.06%
2018/03/31	0	0.00	8	31.76	31.70	-8	2,777	-0.29%
2018/03/30	4	31.85	0	0.00	31.80	4	2,791	0.14%
2018/03/29	60	31.04	3	31.04	31.44	57	2,793	2.04%
2018/03/28	60	31.34	0	0.00	31.34	60	2,790	2.15%
2018/03/27	10	32.20	0	0.00	31.98	10	2,776	0.36%
2018/03/26	60	31.57	0	0.00	31.54	60	2,770	2.17%
2018/03/23	200	32.04	0	0.00	31.90	200	2,736	7.31%	大買/鉅額交易
2018/03/22	60	32.96	0	0.00	32.90	60	2,697	2.22%
2018/03/19	20	32.92	0	0.00	33.00	20	2,638	0.76%
2018/03/15	10	32.90	0	0.00	33.17	10	2,646	0.38%
2018/03/14	50	33.00	0	0.00	32.99	50	2,655	1.88%
2018/03/09	0	0.00	1	33.24	33.30	-1	2,831	-0.04%
2018/02/23	1	34.02	0	0.00	33.96	1	3,117	0.03%
2018/02/21	0	0.00	40	33.33	33.72	-40	3,138	-1.27%
2018/02/09	5	32.07	0	0.00	31.95	5	3,194	0.16%
2018/02/08	40	34.26	0	0.00	33.89	40	3,139	1.27%
2018/02/07	0	0.00	5	36.55	35.53	-5	3,079	-0.16%
2018/02/06	0	0.00	1	35.95	35.77	-1	3,023	-0.03%
2018/02/01	0	0.00	5	36.00	35.80	-5	2,788	-0.18%
2018/01/31	0	0.00	4	35.09	35.66	-4	2,764	-0.14%
2018/01/30	0	0.00	1	35.43	35.58	-1	2,753	-0.04%
2018/01/26	0	0.00	5	36.15	36.13	-5	2,685	-0.19%
2018/01/24	0	0.00	4	36.09	36.32	-4	2,545	-0.16%
2018/01/17	1	35.05	10	34.96	35.16	-9	2,372	-0.38%
2018/01/16	3	34.83	0	0.00	34.94	3	2,314	0.13%
2018/01/15	16	34.78	0	0.00	34.95	16	2,305	0.69%
2018/01/12	0	0.00	6	34.00	34.10	-6	2,304	-0.26%
2018/01/11	0	0.00	24	33.79	33.77	-24	2,315	-1.04%
2018/01/10	0	0.00	5	33.68	33.58	-5	2,381	-0.21%
2018/01/09	0	0.00	15	33.40	33.50	-15	2,371	-0.63%
2018/01/08	0	0.00	21	33.07	33.25	-21	2,368	-0.89%
2018/01/05	1	33.03	0	0.00	33.13	1	2,395	0.04%
2018/01/03	0	0.00	7	33.15	33.11	-7	2,425	-0.29%
2018/01/02	0	0.00	40	32.79	32.88	-40	2,458	-1.63%