台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1495
  • 漲跌
    ▲5
  • 漲幅
    +0.34%
  • 成交量
    12,944
  • 產業
    上市 半導體類股
  • 10385人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
土銀券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/24

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 0.04%000-30328.3028.328.3
國泰20年美債正2 -0.14%-0.10-0.1-100107.307.37.3
富邦臺灣加權正2 0.43%1.20.90.3121138.6138.3139.2138.5
元大美債20年 0.24%0.600.6-90927.3027.327.2
富邦恒生國企正2 0.09%0.100.1-80810.8010.810.8
國泰中國A50正2 0.48%1.210.1-4373534.835.135.1
國泰中國A50反1 -0.08%-0.20-0.2-400406066.1
國泰臺灣加權正2 0.00%000-20245.6045.645.6
元大S&P500 0.16%0.300.3-30368.2068.268.1
富邦上証反1 0.31%0.100.1-150153.203.23.2
期元大S&P黃金 0.33%2.60.32.3-1421648.448.348.448.3
元大滬深300正2 0.33%0.300.234120.620.620.620.7
期元大S&P石油 0.07%00022015.315.3015.3
富邦台50 0.02%000-101146.30146.3146.3
元大台灣50反1 0.24%1.401.43636016.816.8016.8
國泰股利精選30  00000029.329.3029.3
期元大S&P黃金正2  0000009898097.8
復華富時不動產 0.00%0002209.19.109.1
元大台灣高息低波 0.10%0.100.122050.650.6050.7
期街口布蘭特正2 -0.10%000-20220.1020.120.1
元大投資級公司債  00000033.733.7033.7
國泰投資級公司債 -0.02%00066035.735.7035.7
期元大道瓊白銀 0.04%0.100.133059.459.4059.5
中信中國50 -0.51%-20-21515026.126.1025.9
統一FANG+  000000119.6119.60119.6
國泰費城半導體 0.43%0.500.5-10258.358.158.458.1
永豐美國500大  00000034.134.1034.1
國泰永續高股息 0.00%000-10162621.621.621.621.6
國泰台灣科技龍頭 -0.06%000-10131.9031.932
中信中國高股息 -0.16%-0.10-0.144015.315.3015.3
中信關鍵半導體 -0.04%00055019.319.3019.3
國泰基因免疫革命 -0.25%-0.10-0.13308808
中信電池及儲能 0.00%00011013.213.2013.2
新光臺灣半導體30 0.00%000-50522.4022.422.4
國泰數位支付服務 0.02%00033040.140.1040.1
第一金太空衛星 -0.11%-0.50-0.51010044.744.7044.7
凱基優選高股息30 0.73%0.700.7-40423.2023.223.1
中信特選金融  00000025.725.7025.6
大華優利高填息30 -0.04%-0.1-0.1007722.522.522.522.5
群益台灣精選高息 0.07%0.90.30.7-41135422.522.522.522.5
富邦ESG綠色電力 0.05%0.100.1-80818.3018.318.3
國泰台灣領袖50 0.04%00001125.325.325.325.3
復華S&P500成長 -0.07%00011029.429.4029.4
復華台灣科技優息 0.06%000-20217.9017.917.9
國泰10Y+金融債 -0.12%00022016.516.5016.4
群益ESG投等債20+ -0.13%00022015.115.1015.1
統一台灣高息動能 0.00%00011014.614.6014.6
群益優選非投等債 -0.01%000141409.79.709.7
中信日本商社 -0.41%-0.30-0.366013.113.1013.1
新光美國電力基建 0.07%00066012.512.5012.5
主動野村臺灣優選 -0.03%000-11215151515
主動群益台灣強棒 0.04%0.100-1111214.114.114.114.1
主動中信ARK創新 0.33%000-10112.3012.312.2
台泥 0.80%0.500.5-30322.8022.822.6
亞泥 0.68%0.200.2-10136.7036.736.5
大成 0.05%000-20250.9050.950.9
統一  00000076.976.9078.4
台塑 -0.45%-2.70.1-2.814151404040.139.8
南亞 -0.27%-34.2-7.21319658.858.759.458.1
台苯 -0.04%000151508.58.508.5
中石化 -0.13%0003307.97.907.9
東陽 0.31%0.60.6002295.495.295.595.9
台化 -1.26%-20-255032.632.6032.2
遠東新 -0.18%-0.10-0.122027.927.9027.8
新紡 1.72%1.201.2-10169.6069.668.4
大魯閣  00000018.2018.218.3
福懋 -0.31%-0.10-0.12201616015.9
華友聯 -0.61%-0.40-0.411065.565.5065.1
士電 -0.15%-0.50-0.5220171.8171.80171.5
東元 0.36%7.46.31.19241586.386.286.686.3
中興電 0.48%5-0.15.1-617150.4150.5150.4149.5
華城 0.94%14.8014.8-102790.3788.2790.4783
堤維西 0.96%0.50.5001146.946.747.146.4
江申 -2.45%-3.2-3.2002265.26664.464.2
恩德 0.44%5.25.4-0.1-52146618.217.918.218.3
車王電 0.00%00011032.632.6032.6
中宇 0.19%0.200.2-20252.8052.852.7
中砂 -1.59%-60-61103773770371
巧新 2.54%1.201.211045.345.3046.5
永冠-KY -0.30%00011016.916.9016.9
亞德客-KY  0000009580958949
華新 0.07%0.8-0.41.2-5323731.931.931.931.7
華榮 -0.67%-0.30-0.311037.337.3037.1
大亞 1.86%1.40.60.901238.638.338.938
億泰 -0.35%-0.30-0.333028.428.4028.3
榮星  00000014.314.3014.3
長興 -0.83%-20-266040.940.9040.6
三晃 -3.77%-0.50-0.511013.313.3012.8
中碳 0.00%00011068.568.5068.5
中華化 0.72%1.901.966044.144.1044.4
五鼎 0.48%0.200.2-1013103130.8
日勝化 4.33%0.900.9-10119.7019.718.8
展宇 0.90%11.1-0.117615.815.715.915.7
光洋科 -1.04%-4.3-4.3006668.76968.370
美時 -0.29%-6.50-6.5880279.3279.30278.5
台玻 -1.07%-13.6-4.6-919361735.335.435.134.9
富喬 -0.62%-54.4-31.8-22.6-18789790.390.590.191.3
華紙 0.43%0.100.100111.711.711.711.7
第一銅 -1.50%-4.11.1-5.256146.246.147.245
春源  00000021.1021.120.9
大成鋼 -0.34%-195.50-195.51,6261,626034.934.9034.8
世鎧 -1.22%-0.30-0.311024.524.5024.2
正新 -0.51%-0.50-0.533029.929.9029.7
裕隆 -0.34%-0.70-0.7-51634.834.834.834.9
中華 0.00%000-1016106161
三陽工業 0.67%1.21.2003360.159.960.360.3
長榮鋼  000000101.5101.50102
光寶科 -0.50%-3.3-0.5-2.9-314164.6165164.5165.5
麗正 -1.14%-0.80-0.844017.617.6017.4
聯電 0.25%0.700.766049.549.5049.7
台達電 -0.11%-1.10-1.1-101953.90953.9955
金寶 -1.30%-4.20.2-4.41314123.123.123.322.8
華通 -0.50%-19-1.1-17.926381299.799.799.699
鴻海 -0.14%-3.62.9-6.56114225.1224.9225.7224
中環 0.00%000-20210.5010.510.5
仁寶 0.83%1.501.5-60630.3030.330
國巨* -0.89%-50-0.3-49.623252224.6224.7224.5222.5
廣宇 -0.82%-2-1-125348.548.648.348.2
華泰 0.33%0.50.6-0.1-12351.351.151.451.5
台積電 -0.02%-5.716.3-22-132161,492.51,485.31,493.41,495
精英 -0.22%-0.10-0.1-2022302323
旺宏 -0.11%-1.5-0.2-1.3-8283638.838.838.839
台亞 -1.80%-20-24402727026.6
華邦電 -0.46%-61.831.3-93.1-997817875.875.67676.9
智邦 0.84%10.210.200111,214.91,209.81,219.91,190
聯強 -1.02%-0.60-0.611058.958.9058.3
海悅 -2.46%-2.10-2.111085.585.5083.4
錸德 0.00%00011014.614.6014.6
佳世達 1.13%10.20.210-3613724.424.224.424.1
宏碁 -0.58%-2.40-2.41616025.425.4025.3
鴻準 -0.67%-2.90-2.977061.861.8061.4
英業達 0.03%0-0.10.1-13443.343.343.343.2
華碩 -0.53%-14.50-14.5550546.9546.90544
燿華 1.57%2.62.20.4-15627.627.427.827.4
金像電 1.69%44.51034.5241658.7656.5666.5668
菱生 -0.67%-0.10-0.111022.522.5022.4
大同 0.51%0.50.40.123131.631.53231.6
佳能 0.59%1.80.41.4-22476.476.376.575.8
技嘉  000000235.50235.5233.5
微星 -0.70%-5.5-0.7-4.878198.698.79898
瑞昱 0.41%404220488.5488.50490.5
廣達 0.05%8.908.970700263.9263.90264
台光電 -1.07%-1250-125-7071,672.101,672.11,690
群光 -0.63%-1.50-1.5220118.8118.80118
億光 2.01%1.11.1001154.754.155.254.7
研華 1.76%20.5416.5-314290.7287.5291.5286
友通 0.77%1.901.9-4046206261.5
映泰 0.68%0.700.734125.825.825.826
毅嘉 -0.31%-1-1.60.6-32565.46665.265
漢唐  000000927.60927.6925
國碩 -0.66%-1-0.1-146226.726.726.726.5
南亞科 1.57%134.990.444.654741182.6181.6183.8189
友達 0.28%0.40.40311811.511.511.511.5
中華電 0.00%00050500130.5130.50130.5
環科 0.58%4.15.1-0.9-1181937.637.537.838.7
建準  000000159.50159.5158
銘旺科 -2.84%-2.30-2.31108181078.7
偉詮電 1.04%1.501.5-30348.3048.347.8
超豐 0.66%43.60.447386.686.287.486.3
京元電子 -0.53%-3.5-0.7-2.8132221.7221.8221.5219
創見 -0.21%-1.5-0.4-1.1341182.8182.9182.5182.5
聯發科 -0.37%-10.30-10.32201,385.11,385.101,380
全新 0.00%000-101154.50154.5154.5
義隆 0.40%0.500.5110125.5125.50126
冠西電 0.00%000-10167.9067.967.9
可成 0.04%0.2-1.71.8121207.1207.7206209.5
強茂 -0.64%-3.70-3.77708282081.5
兆赫 2.63%3.81.52.4-32529.328.829.528.7
瑞軒 0.00%00044014.614.6014.6
吉祥全 -1.68%-2.1-2.1006620.92120.720.7
華新科 0.00%000-202115.50115.5115.5
普安 -0.48%-0.20-0.211031.631.6031.4
宏達電 -0.20%-0.10-0.1-1015005050.1
國建 -0.21%-0.30-0.3-6062402424
國產 0.00%00066038.538.5038.5
冠德 -0.28%-0.10-0.1-10135.4035.435.5
達欣工  00000062.662.6062.8
興富發 0.52%1.301.366039.739.7040
皇翔  00000039.8039.839.7
根基  00000088.188.1088.3
華固 0.00%000-1011210121121
長榮 -0.44%-2.5-1.8-0.7-123188.2188.8187.8188.5
新興 0.60%1.201.268225.925.92626.2
榮運 1.44%1.701.7-20258.9058.958
陽明 -0.28%-2.7-2-0.7-1341755.355.855.255.3
志信 0.00%00011014.814.8014.8
中航 -1.16%-0.70-0.711060.260.2059.5
東森 -1.53%-0.70-0.7-20222.9022.923.2
萬海 -0.27%-1.52-3.557279.679.480.478.7
山隆  00000013.713.7013.7
台航 -0.49%-0.50-0.533030.730.7030.6
長榮航 0.14%00011036.536.5036.5
亞航 0.00%000-1015405454
漢翔 0.58%1.5-0.21.7-41551.551.651.451
正德 -1.23%-0.30-0.311020.420.4020.2
長榮航太 0.32%0.500.51101461460146.5
星宇航空 0.64%0.500.533023.623.6023.7
六福 0.00%00011016.716.7016.7
第一店 0.19%00022012.912.9012.9
八方雲集  000000190.5190.50190.5
彰銀 0.00%00055020.920.9020.9
尖點 0.71%37.6532.6-30131170.9166.1171.1170
台中銀 0.00%00022021.121.1021.1
台產  00000050.650.6050.8
統一證 0.80%12.2012.2-6306324.2024.224
三商壽 -0.02%-0.50-0.5-30303038088
富邦金 0.52%4.113.1-62898.49898.598
國泰金 1.45%3.32.90.413276.175.57775.9
凱基金 -0.12%-0.40.1-0.41517117.617.617.617.6
玉山金 0.26%4.816.2-11.4-24335733.33333.534
元大金 0.87%0.700.7-20240.5040.540.1
台新新光金 -0.31%-14.14.5-18.68721913221212120.8
永豐金 -0.09%-0.1-0.10-31428.92928.928.9
中信金 0.22%5.405.44949050.250.2050.3
第一金 2.27%34628-40105029.929.43029.3
統一超 0.44%101110220.5220.50221.5
歐格 -2.38%-0.60-0.611027.427.4026.7
神基  000000119.5119.50118
晶豪科 -3.34%-55.4-0.6-54.8-1351892.292.392.296.4
大立光 1.32%30.1030.1-1012,280.12,2802,280.12,250
晟銘電 -1.15%-4.50-4.5230130.8130.5132.5129
奇鋐 0.56%24.9024.93301,491.71,491.701,500
星通  00000066.8066.867.9
德律 0.01%0-1.61.7023195195.5194.7193
聯詠 0.53%2021103753750377
智原 -0.90%-1.5-1.50011165.3166164.5164.5
欣興 0.97%8.53.84.8-224218.8217.5219.4217
晶技 -0.36%-0.30-0.311082.782.7082.4
健鼎 -0.23%-0.70-0.7-101321.30321.3322
台灣大 2.12%22502251001000106.3106.30108.5
益登 2.96%505-40442.2042.241
夆典 -0.82%-0.10-0.111012.212.2012.1
喬鼎 0.00%000101002222022
銘異 0.08%0.30.2069333.533.433.533.5
建漢 0.00%00022023.923.9023.9
僑威 0.60%1.71.50.204370.570.370.870.5
日電貿 -0.95%-90.6-9.6910194.494.49593.3
穩懋 -0.33%-13-13002121187.9188.2187.6188
凌航 0.00%000-10169.8069.869.8
晶宏 -3.04%-8-8.40.415452.653.551.453.9
璟德 4.21%6.56.50011154.3151157.5151
波若威 -0.45%-3.5-2.5-1-112388.8390.5388389
大量 -0.88%-20-21102262260224
景碩 1.37%202-1011460146144
順達 -0.97%-9.50-9.5330326.7326.70323.5
倚強科 1.17%1.40.60.7-11259.959.560.259.4
緯創 0.55%41.22.8-235146.8146.5146.9145.5
光環 0.00%00011049.449.4049.4
千如 0.51%1.51.40.1610429.329.229.529.2
虹冠電 0.42%0.61-0.412171.270.971.970.5
威剛 -2.49%-123.5-3.9-119.6-15823215.7216215.5223.5
欣銓 -0.11%-0.91.8-2.749593.993.894.193.1
台星科 1.34%82.45.6-415119.5117.5119.9118.5
英濟 2.47%11001140.5404140.2
昇貿 -0.30%-10-1330110.8110.80110.5
弘憶股 0.00%00033036.136.1036.1
斐成 0.00%000-20214.9014.914.9
尼克森 -0.22%-0.10-0.11104545044.9
雙鴻  0000001,011.81,0151,011.21,020
律勝 -0.58%-0.10-0.1-10125.7025.725.8
臺慶科 -3.36%-50-51101491490144
上詮 1.01%4.304.3010419.5419.3420.6423.5
旭軟 0.60%0.700.7-50523.2023.223.1
台端  0000001414013.9
聯一光 2.16%2.602.6-30339.4039.438.6
創意  0000002,044.42,040.92,0502,025
利機 2.12%1.31.3001161.360.661.961.6
聯鈞 -0.51%-22.9-263.101716262.1262.9261.2266
由田 1.31%1.21.2001191.991.392.591.8
群創 -0.26%-1.8-1.702514913.213.313.213.3
昇達科  0000006786780687
力旺 0.86%151500111,742.51,7351,7501,725
晶彩科 3.11%2.92.9001193.391.894.791.5
堡達 3.11%1.601.611051.551.5053.1
曜越 -0.65%-0.20-0.211030.630.6030.4
兆利  00000089.589.5089.8
世禾 -0.26%-10-12201941940193.5
聯合再生 0.08%0.2-0.60.81326139.39.39.29.4
辛耘  0000003313310328
閎康  0000001851850184
瑞鼎 1.30%303-101231.50231.5228.5
智易 0.00%00010100179.5179.50179.5
光頡 -3.06%-3.30-3.322054.754.7053
新鉅科 -0.81%-1.10-1.155028.328.3028.1
健策  0000002,7652,76502,750
世芯-KY  0000003,183.73,182.53,1903,180
貿聯-KY -0.52%-207.7-12.1-195.6-251261,542.61,554.31,542.21,550
家登  0000003173170315
湧德 -0.47%-2.1-2.30.2-224111.5112.3111.1111
碩禾 -1.93%-6.45.2-11.634182.981.98778
營邦 1.04%303-101289.50289.5286.5
大眾控 0.00%000-10148.7048.748.7
大聯大 0.09%0.1-0.10.2-11258.258.358.257.9
合勤控 0.00%0002626032.932.9032.9
神達 -1.30%-5.4-5.4005583.383.882.882.6
日月光投控 -1.26%-30-3110237.5237.50234.5
富采 1.20%404-1001033.5033.533.1
定穎投控 -1.38%-200-2012120121.2121.20119.5
健喬 -0.31%-0.10-0.11103232031.9
晟德 0.00%00022037.137.1037.1
中天 -0.35%-0.60-0.69901919019
醣聯 -2.66%-4.90-4.9-70726.4026.427.1
銘鈺 1.57%0.600.6-10141.3041.340.7
時碩工業 -0.68%-0.40-0.411058.858.8058.4
達明 -2.36%-80-8010338.4338.5336330.5
國精化 -2.37%-90-92201901900185.5
熒茂 -0.43%-0.10-0.1-10123.5023.523.6
新應材 -0.48%-40-4010823.9824822820
材料*-KY -1.49%-2.4-2.4003353.754.153.354.2
台特化 0.16%0.500.5110303.5303.50304
日成-KY -0.23%-1.13-4.21927818.818.719.118.5
聯光通 -4.47%-24.80-24.81111050.550.5048.2
正文 0.99%2.802.8-1001028.3028.328
新復興 -2.43%-34.6-28.7-5.9-5192459.360.158.659.8
事欣科 1.39%9.39.300111160.960.561.360.5
新唐 -1.16%-1.2-1.2002251.551.851.251.4
泰鼎-KY 0.58%0.800.8-40434.4034.434.2
新盛力 -0.28%-50-5-100101790179179.5
和碩  00000069.469.4069.4
亞電 0.59%0.200.211038.738.7038.9
光鋐 0.46%0.100.111021.821.8021.9
譜瑞-KY 1.58%54540066570.5566575566
十銓 -1.40%-22.5-22.504106161.1162.5158.8162.5
立積 0.39%1012201281280128.5
IET-KY 0.34%101-1012960296295
眾達-KY -0.77%-12.4-6-6.45115146.2146.6145.4145.5
華星光 2.12%55.738.217.5396291.2288.7295294.5
榮科 -0.56%-3.11.7-4.7-1111245.343.845.545.9
環宇-KY 1.56%14.512.81.8-134231.9229.5233.8232
全訊 -0.37%-0.50-0.51101351350134.5
達興材料 2.86%10010001349.7341350340
乙盛-KY  00000081.781.7081.3
jpp-KY 0.86%7.507.5-3032910291288.5
宜鼎 -0.13%-20.7-2.7-213510.5510510.7512
桂盟 0.00%00011087.187.1087.1
系統電 0.76%4.73.21.669369.869.570.669.8
華容 0.16%0.51.3-0.8714721.821.821.921.7
世界 0.71%0.70.7001198.598.198.899.2
合正 0.00%00002224.224.224.224.2
能率 0.53%0.200.211046.646.6046.9
振發 0.50%0.100.1-1012002019.9
高技 -0.70%-9-5.3-3.8-124324.6326.3323.6325.5
均豪 0.12%0.200.2-20286.3086.386.2
佶優 -2.58%-1.9-0.6-1.323124.524.724.124.1
瀚宇博 0.42%0.800.82209696096.4
凱崴 0.59%2.80.91.8-651142.542.442.642.3
工信 0.87%1.50.5127524.524.524.625
遠雄 0.12%0.100.1-10181.3081.381.2
四維航 -0.28%-0.10-0.133017.817.8017.8
鳳凰 0.79%0.400.4-10150.9050.950.5
中租-KY 1.17%23.518.84.741814111.4110.8112.2112
上海商銀 0.12%000-10140.8040.840.7
創惟 2.20%4.404.4-10210099.210097.8
廣運 -1.45%-1.1-1.1001172.773.272.172.4
九豪 -1.04%-25.2-4.5-20.730663636.636.636.536
普誠 0.70%0.200.2-20214.2014.214.1
萬旭 -0.34%-0.20-0.222029.429.4029.3
亞翔  0000005690569563
振曜  000000122.5122.50122
嘉聯益 1.92%0.900.9-30315.7015.715.4
鈞寶 -0.61%-1.10-1.134145.245.245.244.9
捷波 0.00%00033045.145.1045.1
華電網 2.12%3.51.22.32315554.755.955.9
信昌電 -1.11%-4.5-2.6-1.916467.567.867.166.8
立敦 -4.81%-2.6-2.600115455.352.752.7
瑞儀 0.63%2.50.52-213130.9130.5131130
合晶 0.33%0.200.222030.630.6030.7
廣明 -1.08%-1.10-1.1110101.1101.10100
萬泰科 -2.56%-1.20-1.21104747045.8
精成科 1.27%60.85.3-314118.1117.5118.3116.5
帆宣 0.74%404220270.5270.50272.5
佳必琪 1.44%202-101138.50138.5136.5
今國光 -0.68%-3.1-3.1007765.365.56566.2
聯茂 1.30%1.501.5-1011150115113.5
中探針 -0.59%-0.90-0.933050.750.7050.4
旺矽  0000002,2802,28002,305
光鼎 -3.03%-2.40-2.4101007.97.907.7
茂綸 -0.97%-0.80-0.811082.582.5081.7
華孚 0.00%000-1016306363
力成 0.16%0.500.5220164.2164.20164.5
迅杰 -0.79%-0.30-0.31103838037.7
茂迪 2.53%33.5-0.615423.623.224.122.7
矽格 -1.36%-7-1-6352102.9103102.5101
富裔 0.00%0001107.27.207.2
台郡 0.33%0.200.201060.460.460.960.6
同欣電 2.12%11.54.86.8-224135.6134136.4133
驊陞 0.39%0.200.2-10151.3051.351.1
台燿 0.51%40.169.6-29.5-7916491486.1493.8498
台表科  00000094.694.6094.1
康舒 0.37%0.300.3-1024140.641.140.9
佳邦 -0.78%-0.60-0.6-10176.8076.877.4
良維 0.79%2.902.9220181.1181.10182.5
悅城 2.65%1.50.80.812128.428.128.928.9
樺漢 0.50%1.501.5-1012990299297.5
易發 -0.66%-3.10-3.1-50593.4093.494
統新 -1.40%-1.5-1.50011107.3108106.5105.5
光聖 0.72%28.1028.1-3031,304.11,2151,304.41,295
元晶 -1.40%-1.5-1-0.5-22426.727.126.626.8
藥華藥 -0.47%-4.60-4.6220492.3492.30490
訊芯-KY 1.10%5.51.54231166.9166.5168168.5
神盾 -1.19%-30-32201261260124.5
安集 5.54%6.406.4-30338.8038.836.7
環球晶  0000003833830382
台塑化  00000049.349.3048.7
穎崴  0000002,606.42,580.52,6352,635
保勝光學 -1.30%-36.30-36.3-4204266.5066.567.4
創威  00000065.965.66665.3
愛普* 0.00%000-101417.50417.5417.5
泰福-KY 0.52%0.600.622057.657.6057.9
高端疫苗 0.86%1.92.8-0.946237.637.338.737.1
東典光電 0.39%1.401.4-70751.8051.851.6
均華  000000611.4607612605
M31  0000003820382379
緯穎  0000004,255.94,255.904,240
雍智科技  000000416.3416.30415.5
洋基工程 0.36%2021105635630565
芯鼎 2.58%1.201.2-10146.5046.545.3
惠特 1.61%17.55.112.4385135.8135.4136.4139.5
力智 -0.51%-10-11101961960195
台灣虎航 -0.43%-1.70-1.766065.865.8065.5
綠界科技* -0.69%-2.40-2.466057.957.9057.5
力積電 -0.65%-29.21.3-30.5-526011239.839.839.840.4
展碁國際 0.10%00011049.149.1049.1
AES-KY  0000001,285.41,2751,289.51,285
昱展新藥 -0.66%-40-4-202301.50301.5303.5
華景電  0000003463460347.5
采鈺 -0.73%-4-2-2121275.8276.5274.5274.5
向榮生技 -0.23%-0.20-0.2-10185.2085.285.4
富世達 0.06%1100111,585.51,5851,5861,585
濾能  0000008787086.2
汎銓  000000171.7171.70172.5
巨漢 -0.22%-0.50-0.5010229.9229238.5228.5
康霈*  0000001591590157.5
攸泰科技 -2.05%-1.10-1.111053.753.7052.6
天虹 0.23%1.501.53302172170217.5
成信實業*-創 -0.34%-0.10-0.1-1012902929.1
印能科技  0000008808800870
竑騰 0.29%808-4046880688686
能率亞洲 -0.47%-0.3-0.60.313224.624.724.425
捷創科技 13.43%168.10168.1550250.4250.40284
昇陽半導體 1.57%5.55.50022174.6173.3176175.5
雷虎 -2.04%-51.3-11.5-39.810176148.1148.6146.7145
台虹 -0.92%-2.5-1.3-1.213291.391.690.990.4
金山電 4.64%29.629.60011115856.759.457.4
蜜望實 -3.79%-75.5-760.5-2202290.592.588.788.4
南電 0.97%73.73.3-123241.6240.5242.3239
德勝 -0.53%-0.3-0.3001156.356.456.156
安國 1.70%9.52.86.8241139.8139.3142141.5
東捷 0.36%0.600.644041.941.9042
元太 1.83%3.503.5-1011910191187.5
鉅橡 0.00%000-1101246464646
宏捷科 0.43%0.500.5-101115.50115.5115
品安 0.81%0.70.20.51214342.943.143.4
華東 -0.36%-0.20-0.2-10155.5055.555.7
立碁 -0.09%-0.2-0.2013277.477.477.377.4
至上 0.20%0.90.40.5-24674.574.574.674.3
福懋科 -0.15%-0.6-0.5-0.157256.656.656.456.6
南茂 -0.31%-2.30-2.3-1601645.6045.645.7
博智 1.29%2.302.3-101179.30179.3177
達方 0.65%0.400.4-20230.8030.830.6
勤誠 -1.91%-56-560033975.7985966.3964
志超 0.00%00011032.732.7032.7
寶一  00000041.241.2041.1
巨有科技 -0.68%-10-1110146.5146.50145.5
富鼎 -0.66%-0.60-0.611091.591.5090.9
宇瞻 0.85%29.7290.7-2333599.999.5100.3100
群聯 -5.19%-573.1-73.9-499.2-6291,226.21,255.61,218.71,290
可寧衛* 0.39%0.900.91010024.424.4024.5
富邦媒  0000002132130212
鼎炫-KY  0000004004000398
國統 -0.36%-0.20-0.211056.156.1055.9
高力 0.53%2.902.9110550.1550.10553
泰金寶-DR -1.19%-0.10-0.12205.95.905.8
寶成 -0.20%-17.30-17.3279279030.330.3030.3
統一實 0.27%00011018.418.4018.4
豐泰 -0.44%-0.50-0.5110113.5113.50113
美利達 -0.18%-0.30-0.322083.183.1082.9
巨大  00000093.993.9093.3
中鼎 -0.16%-0.30-0.366031.331.3031.3
潤泰新 0.33%3.803.8-3803830.7030.730.6
元大台灣50 0.03%1.1-0.92-44216663.963.963.963.9
元大中型100 0.07%0.300.3-50590.7090.790.6
富邦科技 -0.03%-0.20-0.2-1952436.536.636.536.6
元大高股息 0.00%00.1-0.19191036.636.636.636.6
主動統一全球創新 -0.23%-0.3-0.2-0.1-661210.110.210.110.2
主動摩根美國科技 0.39%0.300.3-50515.4015.415.3
主動元大AI新經濟 0.18%2.802.8144144010.410.4010.5
主動復華未來50 0.65%0.800.81112110.110.110.110.2
大華優利美公債20 -0.06%00033016.216.2016.2
主動安聯台灣高息 0.00%000-20210.9010.910.9
大華優利美A債15 0.06%00033016.916.9016.9
主動野村台灣50 -0.46%-1.20-1.1-1912013.113.113.113.1
統一美國50 0.08%000-10111.8011.811.8
主動統一台股增長 -0.14%-2.80-2.8-112812016.516.516.516.5
第一金優選非投債 0.00%0005509.39.309.3
禾榮科 -3.38%-170-171105025020485
威聯通 1.04%7071106696690676
台股大盤 相關文章