• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00518.1918.19-53,734-0.13%
2025/01/1600.00619.0018.95-63,956-0.15%
2025/01/1500.00218.4418.44-23,939-0.05%
2025/01/1400.00118.5518.54-14,046-0.02%
2025/01/1300.003018.5718.57-304,030-0.74%
2025/01/0600.00717.5517.53-74,190-0.17%
2024/12/3100.001217.0517.04-124,496-0.27%
2024/12/1700.00116.6816.70-15,624-0.02%
2024/12/1200.00616.6216.62-65,728-0.10%
2024/12/1100.00516.3016.31-55,589-0.09%
2024/12/09516.0400.0016.0755,8270.09%
2024/11/26116.3800.0016.3816,5610.02%
2024/11/2500.00516.7816.73-56,724-0.07%
2024/11/2200.001016.6416.59-106,751-0.15%
2024/11/2000.00116.3916.38-16,870-0.01%
2024/11/1900.001016.3816.37-106,915-0.14%
2024/11/182015.88115.9615.94197,0090.27%
2024/11/1500.00316.1616.13-36,973-0.04%
2024/11/13816.1600.0016.1786,9670.11%
2024/11/12216.1400.0016.0726,9490.03%
2024/11/08216.86116.8916.8716,8750.01%
2024/11/0700.00216.8716.92-26,929-0.03%
2024/11/05216.7200.0016.7726,9460.03%
2024/11/04216.5100.0016.5726,9330.03%
2024/11/01116.511916.5416.56-187,058-0.26%
2024/10/29515.9000.0015.8856,9190.07%
2024/10/281016.1700.0016.11106,7850.15%
2024/10/21516.2100.0016.2856,4930.08%
2024/10/16516.5500.0016.5556,3390.08%
2024/10/15716.71116.7216.5966,2600.10%
2024/10/14517.4000.0017.4056,1250.08%
2024/10/1100.00417.5817.59-46,099-0.07%
2024/10/0900.00117.1917.26-15,996-0.02%
2024/10/0700.00617.2717.27-65,694-0.11%
2024/10/04317.102017.1317.12-175,565-0.31%
2024/10/01115.9000.0015.8915,1150.02%
2024/09/3000.00615.9215.94-65,099-0.12%
2024/09/27715.6600.0015.7175,0040.14%
2024/09/26216.1600.0016.0524,8400.04%
2024/09/2300.00216.6416.63-24,652-0.04%
2024/09/2000.00416.4716.47-44,580-0.09%
2024/09/1900.00316.2816.25-34,467-0.07%
2024/09/16115.8000.0015.7714,2940.02%
2024/09/13115.9300.0015.9614,2990.02%
2024/09/1100.002215.2815.31-224,319-0.51%
2024/09/09315.8200.0015.8334,0200.07%
2024/09/06715.9900.0016.0073,9460.18%
2024/09/052216.0700.0016.05223,8690.57%
2024/09/04516.1800.0016.2053,7210.13%
2024/09/03117.07717.0617.02-63,411-0.18%
2024/09/022216.8900.0016.88223,3970.65%
2024/08/3000.001317.4917.51-133,288-0.40%
2024/08/29317.1900.0017.2133,4420.09%
2024/08/281517.4400.0017.37153,4540.43%
2024/08/27117.766717.7117.76-663,421-1.93%
2024/08/26217.3200.0017.3223,2550.06%
2024/08/23216.85716.8516.85-53,167-0.16%
2024/08/224216.5800.0016.59423,1221.35%
2024/08/21216.8800.0016.8622,9430.07%
2024/08/203216.95116.8916.88312,8901.07%
2024/08/1500.001517.5117.52-152,743-0.55%
2024/08/1300.002518.0217.97-252,716-0.92%
2024/08/0900.00117.4017.35-12,620-0.04%
2024/08/0800.002817.2317.22-282,551-1.10%
2024/08/073316.7800.0016.88332,5211.31%
2024/08/061516.9600.0017.00152,4220.62%
2024/08/05216.8800.0016.7222,3690.08%
2024/08/02517.5700.0017.6152,2370.22%
2024/08/01317.981018.0118.01-72,220-0.32%
2024/07/302017.3300.0017.32202,2400.89%
2024/07/291017.7700.0017.76102,2390.45%
2024/07/232417.9700.0017.95242,2441.07%
2024/07/1800.001818.7018.70-182,234-0.81%
2024/07/17518.2000.0018.2052,2250.22%
2024/07/15618.5500.0018.5562,4830.24%
2024/07/12118.63418.6618.61-32,540-0.12%
2024/07/1100.00118.6518.65-12,553-0.04%
2024/07/10918.3600.0018.3592,5930.35%
2024/06/2800.00618.5518.56-62,682-0.22%
2024/06/2600.00318.3018.36-32,700-0.11%
2024/06/2500.00718.4218.43-72,729-0.26%
2024/06/2000.00518.1818.15-52,716-0.18%
2024/06/1900.00818.2018.19-82,684-0.30%
2024/06/1800.005717.9617.95-572,596-2.19%
2024/06/17917.55417.5517.5552,5710.19%
2024/06/14917.56517.5817.5742,6330.15%
2024/06/13717.5700.0017.5772,6520.26%
2024/06/1200.001017.6017.60-102,720-0.37%
2024/06/11117.441017.4217.43-92,742-0.33%
2024/06/07117.031517.0017.02-142,671-0.52%
2024/06/06116.7600.0016.7512,6410.04%
2024/06/05716.5200.0016.5172,6450.26%
2024/06/043016.63116.6816.59292,6281.10%
2024/06/031317.3700.0017.36132,4510.53%
2024/05/311717.5200.0017.51172,4330.70%
2024/05/3000.00217.8317.80-22,423-0.08%
2024/05/28117.741217.7317.72-112,451-0.45%
2024/05/27317.5300.0017.5432,5080.12%
2024/05/24417.3200.0017.3242,5210.16%
2024/05/23917.3600.0017.3792,5570.35%
2024/05/22217.6000.0017.5922,5420.08%
2024/05/17117.761017.7517.78-92,665-0.34%
2024/05/16117.6700.0017.6912,7050.04%
2024/05/15217.6200.0017.6222,8200.07%
2024/05/14217.74617.7317.74-43,041-0.13%
2024/05/13917.5000.0017.5093,1840.28%
2024/05/08217.5400.0017.5223,3240.06%
2024/05/07317.6500.0017.6733,3420.09%
2024/05/061517.60217.6017.60133,4800.37%
2024/05/021017.8400.0017.86103,6020.28%
2024/04/30118.4900.0018.5013,5750.03%
2024/04/2900.00218.6318.66-23,737-0.05%
2024/04/2600.00118.8018.83-13,760-0.03%
2024/04/2400.001018.7418.74-103,906-0.26%
2024/04/19218.903019.0518.88-283,880-0.72%
2024/04/18518.44118.4418.4543,8280.10%
2024/04/17518.91718.9118.91-23,798-0.05%
2024/04/15219.0100.0018.9623,9170.05%
2024/04/11119.131519.1319.15-143,936-0.36%
2024/04/10318.85118.8618.8524,0760.05%
2024/04/09819.15119.1419.1374,2570.16%
2024/04/08218.881118.8518.96-94,266-0.21%
2024/04/0300.00318.8418.81-34,376-0.07%
2024/04/0200.007.618.5818.59-7.64,432-0.17%
2024/04/0100.00218.4418.45-24,527-0.04%
2024/03/29418.32518.3218.31-14,515-0.02%
2024/03/2800.00518.0918.07-54,532-0.11%
2024/03/27117.9100.0017.8914,5770.02%
2024/03/25117.9200.0017.9114,7100.02%
2024/03/224.617.81317.8217.781.64,7840.03%
2024/03/21518.0100.0018.0554,8010.10%
2024/03/2000.00118.2118.19-14,919-0.02%
2024/03/1900.001718.0918.07-174,951-0.34%
2024/03/1500.00517.7417.72-55,201-0.10%
2024/03/1400.0012.617.4617.44-12.65,179-0.24%
2024/03/11716.9300.0016.9275,5490.13%
2024/03/0700.00517.2317.23-55,813-0.09%
2024/03/06217.0700.0017.1025,8540.03%
2024/03/050.617.1500.0017.150.65,9040.01%
2024/03/0400.006917.4417.41-695,926-1.16%
2024/03/0100.00217.1317.13-25,881-0.03%
2024/02/29117.131717.1417.14-165,941-0.27%
2024/02/2700.001016.9316.93-105,884-0.17%
2024/02/261216.6300.0016.63125,8940.20%
2024/02/2200.00417.0417.04-45,889-0.07%
2024/02/2100.00716.8616.85-75,940-0.12%
2024/02/2000.001417.0817.09-146,064-0.23%
2024/02/1900.00816.9516.95-86,076-0.13%
2024/02/1600.001116.8816.88-116,038-0.18%
2024/02/1500.001616.5816.58-165,978-0.27%
2024/02/051915.8100.0015.91195,7790.33%
2024/02/02416.2000.0016.2045,6750.07%
2024/01/30216.7800.0016.7825,7880.03%
期元大S&P石油 相關文章