國泰20年美債 (00687B)-土銀券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28.1	29.61	2	29.63	29.64	26.1	62,155	0.04%
2024/04/25	38.1	29.77	0	0.00	29.74	38.1	62,780	0.06%
2024/04/24	34.1	29.90	1	29.91	29.91	33.1	62,732	0.05%
2024/04/23	6	30.05	1	30.05	30.06	5	62,703	0.01%
2024/04/22	41.1	29.87	0	0.00	29.91	41.1	63,000	0.07%
2024/04/19	9	30.15	11	30.20	30.19	-2	62,871	0.00%
2024/04/18	20	29.91	0	0.00	29.91	20	61,794	0.03%
2024/04/17	43	29.71	0	0.00	29.72	43	61,668	0.07%
2024/04/16	37.7	29.91	0	0.00	29.91	37.7	61,526	0.06%
2024/04/15	1,162	30.07	0	0.00	30.04	1,162	60,927	1.91%	大買/鉅額交易
2024/04/12	90	29.97	0	0.00	29.99	90	61,168	0.15%
2024/04/11	1,159.2	30.09	30	30.10	30.09	1,129.2	60,795	1.86%	大買/鉅額交易
2024/04/10	1,009	30.55	0	0.00	30.54	1,009	59,466	1.70%	大買/鉅額交易
2024/04/09	44	30.39	5	30.32	30.40	39	59,537	0.07%
2024/04/08	1,860	30.31	15	30.32	30.28	1,845	59,842	3.08%	大買/鉅額交易
2024/04/03	57	30.58	0	0.00	30.56	57	58,926	0.10%
2024/04/02	2,121.2	30.81	10	30.81	30.77	2,111.2	58,574	3.60%	大買/鉅額交易
2024/04/01	2,007	31.11	10	31.09	31.13	1,997	57,990	3.44%	大買/鉅額交易
2024/03/29	2,676	31.16	30	31.17	31.17	2,646	57,954	4.57%	大買/鉅額交易
2024/03/28	443	31.13	57	31.14	31.15	386	58,284	0.66%	大買/鉅額交易
2024/03/27	6	30.95	20	30.95	30.95	-14	58,751	-0.02%
2024/03/26	34	30.82	45	30.84	30.86	-11	59,387	-0.02%
2024/03/25	43	30.94	5	31.09	30.89	38	59,904	0.06%
2024/03/22	71	30.81	15	30.67	30.80	56	60,406	0.09%
2024/03/21	226	30.51	13	30.52	30.51	213	60,875	0.35%	大買/鉅額交易
2024/03/20	16.5	30.53	5	30.54	30.58	11.5	61,696	0.02%
2024/03/19	84	30.45	1	30.48	30.50	83	62,407	0.13%
2024/03/18	81	30.56	2.3	30.53	30.53	78.7	61,786	0.13%
2024/03/15	73	30.83	0	0.00	30.88	73	61,896	0.12%
2024/03/14	102.1	31.15	0	0.00	31.11	102.1	61,124	0.17%	大買/鉅額交易
2024/03/13	41	31.23	17	31.22	31.25	24	61,311	0.04%
2024/03/12	34	31.47	15	31.45	31.47	19	61,555	0.03%
2024/03/11	90	31.52	9	31.54	31.55	81	61,675	0.13%
2024/03/08	30	31.52	0	0.00	31.56	30	61,366	0.05%
2024/03/07	35	31.51	10	31.54	31.52	25	60,926	0.04%
2024/03/06	31	31.28	48	31.31	31.32	-17	60,102	-0.03%
2024/03/05	14	30.97	0	0.00	31.05	14	59,753	0.02%
2024/03/04	28	31.02	0	0.00	31.02	28	59,533	0.05%
2024/03/01	21	30.87	1	30.89	30.89	20	58,678	0.03%
2024/02/29	41.5	30.78	0	0.00	30.74	41.5	58,276	0.07%
2024/02/27	53	30.86	1	30.86	30.84	52	57,624	0.09%
2024/02/26	264.1	31.01	11	31.00	31.01	253.1	56,979	0.44%	大買/鉅額交易
2024/02/23	66.5	30.48	4	30.49	30.50	62.5	56,211	0.11%
2024/02/22	36	30.46	17	30.49	30.49	19	55,850	0.03%
2024/02/21	29	30.50	0	0.00	30.54	29	55,514	0.05%
2024/02/20	33.1	30.46	1	30.48	30.50	32.1	55,426	0.06%
2024/02/19	37	30.44	0	0.00	30.45	37	55,316	0.07%
2024/02/16	83	30.52	17	30.51	30.50	66	54,965	0.12%
2024/02/15	127	30.54	17	30.58	30.62	110	53,762	0.20%	大買/鉅額交易
2024/02/05	210	31.22	9.6	31.23	31.21	200.4	51,844	0.39%	大買/鉅額交易
2024/02/02	42	31.69	3	31.68	31.70	39	50,707	0.08%
2024/02/01	74	31.40	118	31.50	31.49	-44	50,113	-0.09%	大賣/
2024/01/31	16	31.16	11	31.14	31.18	5	49,319	0.01%
2024/01/30	49	30.75	1	30.79	30.86	48	48,583	0.10%
2024/01/29	27	30.45	12	30.46	30.46	15	48,071	0.03%
2024/01/26	52	30.57	0	0.00	30.58	52	47,399	0.11%
2024/01/25	64	30.33	0	0.00	30.42	64	47,194	0.14%
2024/01/24	35	30.54	0	0.00	30.58	35	46,023	0.08%
2024/01/23	1	30.72	4	30.72	30.77	-3	45,563	-0.01%
2024/01/22	8	30.67	1	30.69	30.73	7	45,156	0.02%
2024/01/19	106	30.54	0	0.00	30.51	106	44,671	0.24%	大買/鉅額交易
2024/01/18	17	31.01	0	0.00	31.01	17	43,947	0.04%
2024/01/17	19	31.04	0	0.00	31.05	19	43,682	0.04%
2024/01/16	5	31.26	0	0.00	31.31	5	43,772	0.01%
2024/01/15	1	31.30	0	0.00	31.39	1	43,756	0.00%
2024/01/12	24	31.20	2	31.20	31.22	22	43,666	0.05%
2024/01/11	12	31.08	0	0.00	31.09	12	44,211	0.03%
2024/01/10	10	31.14	0	0.00	31.12	10	44,289	0.02%
2024/01/09	8.6	31.12	10	31.06	31.14	-1.4	44,320	0.00%
2024/01/08	67	30.88	9	30.85	30.84	58	43,973	0.13%
2024/01/05	27	31.25	0	0.00	31.21	27	43,197	0.06%
2024/01/04	14	31.69	0	0.00	31.56	14	42,488	0.03%
2024/01/03	15	31.54	0	0.00	31.52	15	42,151	0.04%
2024/01/02	82	31.51	0	0.00	31.52	82	41,692	0.20%
2023/12/29	25	31.79	8	31.79	31.81	17	40,944	0.04%
2023/12/28	3	31.85	0	0.00	31.88	3	40,954	0.01%
2023/12/27	27	31.77	6	31.77	31.78	21	40,396	0.05%
2023/12/26	11	31.87	0	0.00	31.83	11	39,896	0.03%
2023/12/25	31	31.84	23	31.81	31.80	8	39,537	0.02%
2023/12/22	61	31.94	0	0.00	31.95	61	39,114	0.16%
2023/12/21	21	32.29	0	0.00	32.29	21	38,474	0.05%
2023/12/20	63	32.19	0	0.00	32.20	63	37,630	0.17%
2023/12/19	52	32.15	9	32.14	32.12	43	37,296	0.12%
2023/12/18	50	32.20	6	32.15	32.28	44	36,311	0.12%
2023/12/15	43	32.22	10	32.15	32.21	33	34,713	0.10%
2023/12/14	131	31.78	25	31.84	31.80	106	32,684	0.32%	大買/鉅額交易
2023/12/13	55	31.22	5	31.23	31.21	50	31,798	0.16%
2023/12/12	95	31.12	1	31.07	31.18	94	31,408	0.30%
2023/12/11	24	31.13	0	0.00	31.17	24	30,417	0.08%
2023/12/08	64	31.17	0	0.00	31.26	64	29,693	0.22%
2023/12/07	148	31.54	30	31.56	31.38	118	28,655	0.41%	大買/鉅額交易
2023/12/06	113	31.10	10	31.11	31.08	103	27,609	0.37%	大買/鉅額交易
2023/12/05	44	30.60	7	30.60	30.61	37	26,731	0.14%
2023/12/04	16	30.37	26	30.37	30.38	-10	26,231	-0.04%
2023/12/01	16	29.94	1	29.93	30.02	15	25,987	0.06%
2023/11/30	22	30.14	1	30.19	30.07	21	25,760	0.08%
2023/11/29	15	29.90	0	0.00	29.91	15	25,528	0.06%
2023/11/28	26	29.81	18	29.87	29.82	8	25,112	0.03%
2023/11/27	35.1	29.58	6	29.54	29.54	29.1	24,956	0.12%
2023/11/24	15	29.76	27	29.78	29.73	-12	24,532	-0.05%
2023/11/23	0	0.00	24	29.97	29.96	-24	24,279	-0.10%
2023/11/22	24.1	29.65	0	0.00	29.65	24.1	24,042	0.10%
2023/11/21	1	29.71	22	29.78	29.78	-21	23,900	-0.09%
2023/11/20	13	29.63	0	0.00	29.57	13	23,863	0.05%
2023/11/17	35	29.82	0	0.00	29.75	35	23,610	0.15%
2023/11/16	35.3	29.70	0	0.00	29.69	35.3	23,349	0.15%
2023/11/15	55	30.09	17	30.14	30.01	38	23,104	0.16%
2023/11/14	11	29.49	5	29.56	29.59	6	22,641	0.03%
2023/11/13	15	29.45	1	29.42	29.44	14	22,950	0.06%
2023/11/10	47	29.52	0	0.00	29.58	47	22,894	0.21%
2023/11/09	4	30.13	7	30.08	30.10	-3	22,733	-0.01%
2023/11/08	2	29.59	1	29.54	29.56	1	22,594	0.00%
2023/11/07	15	29.16	0	0.00	29.18	15	22,760	0.07%
2023/11/06	6	29.30	7	29.35	29.29	-1	22,581	0.00%
2023/11/03	32	29.28	2	29.30	29.29	30	22,428	0.13%
2023/11/02	0	0.00	12	28.85	28.84	-12	22,283	-0.05%
2023/11/01	13	28.13	0	0.00	28.17	13	22,172	0.06%
2023/10/30	2	28.32	0	0.00	28.26	2	23,421	0.01%
2023/10/27	6	28.39	15	28.42	28.41	-9	23,514	-0.04%
2023/10/26	47.5	28.00	0	0.00	27.99	47.5	23,448	0.20%
2023/10/25	17	28.63	2	28.60	28.55	15	23,630	0.06%
2023/10/24	1.2	28.33	21	28.32	28.36	-19.8	23,416	-0.08%
2023/10/23	41	27.74	0	0.00	27.76	41	22,850	0.18%
2023/10/20	14	27.99	0	0.00	27.98	14	22,356	0.06%
2023/10/19	31	28.21	0	0.00	28.18	31	21,967	0.14%
2023/10/18	25	28.86	0	0.00	28.87	25	21,120	0.12%
2023/10/17	55	29.02	0	0.00	28.99	55	20,798	0.26%
2023/10/13	5	29.18	0	0.00	29.27	5	20,229	0.02%
2023/10/12	9.8	29.72	45	29.72	29.74	-35.2	20,127	-0.17%
2023/10/11	5	29.17	2	29.21	29.22	3	20,178	0.01%
2023/10/06	10	28.95	0	0.00	28.92	10	20,182	0.05%
2023/10/05	2	29.17	8	29.16	29.15	-6	20,238	-0.03%
2023/10/04	29	28.76	0	0.00	28.72	29	20,139	0.14%
2023/10/03	19	29.45	0	0.00	29.47	19	19,839	0.10%
2023/10/02	18	29.62	3	29.64	29.65	15	19,947	0.08%
2023/09/28	19	29.75	0	0.00	29.77	19	20,349	0.09%
2023/09/27	23	30.01	2	30.03	29.99	21	20,139	0.10%
2023/09/26	28	29.92	0	0.00	29.99	28	20,235	0.14%
2023/09/25	13	30.47	0	0.00	30.42	13	19,744	0.07%
2023/09/22	39	30.34	0	0.00	30.38	39	19,949	0.20%
2023/09/21	15	30.88	0	0.00	30.94	15	19,334	0.08%
2023/09/20	18	31.04	5	31.02	31.05	13	19,067	0.07%
2023/09/19	0	0.00	2	31.22	31.22	-2	19,102	-0.01%
2023/09/18	34	30.99	0	0.00	30.97	34	19,168	0.18%
2023/09/15	14	31.20	0	0.00	31.24	14	18,866	0.07%
2023/09/14	1	31.44	6	31.45	31.44	-5	18,675	-0.03%
2023/09/13	20	31.38	0	0.00	31.36	20	18,582	0.11%
2023/09/12	5	31.20	0	0.00	31.29	5	18,678	0.03%
2023/09/11	28	31.34	0	0.00	31.31	28	18,755	0.15%
2023/09/08	0	0.00	4	31.51	31.56	-4	18,830	-0.02%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/06	19	31.20	0	0.00	31.24	19	19,175	0.10%
2023/09/05	58	31.45	0	0.00	31.44	58	19,114	0.30%
2023/09/04	47	31.52	0	0.00	31.51	47	19,703	0.24%
2023/08/31	0	0.00	10	31.90	31.92	-10	19,606	-0.05%
2023/08/30	5	31.80	2	31.81	31.81	3	19,706	0.02%
2023/08/29	0	0.00	1	31.60	31.61	-1	19,729	-0.01%
2023/08/28	2	31.48	0	0.00	31.54	2	19,807	0.01%
2023/08/25	1	31.33	0	0.00	31.33	1	19,963	0.01%
2023/08/24	17	31.50	13	31.55	31.43	4	20,118	0.02%
2023/08/23	4	31.06	1	31.10	31.04	3	20,100	0.01%
2023/08/22	5	30.70	0	0.00	30.72	5	20,150	0.02%
2023/08/21	41	31.00	1	30.92	30.92	40	20,712	0.19%
2023/08/18	12	31.13	0	0.00	31.14	12	20,913	0.06%
2023/08/17	25	31.12	0	0.00	31.07	25	21,528	0.12%
2023/08/16	6	31.43	0	0.00	31.41	6	21,642	0.03%
2023/08/15	7	31.54	0	0.00	31.52	7	22,017	0.03%
2023/08/14	20	31.58	8	31.63	31.62	12	22,130	0.05%
2023/08/11	26	31.67	0	0.00	31.65	26	22,259	0.12%
2023/08/10	1	32.00	0	0.00	31.97	1	22,177	0.00%
2023/08/09	7	32.02	1	32.02	32.05	6	22,302	0.03%
2023/08/08	5	31.72	5	31.73	31.79	0	22,166	0.00%
2023/08/07	21	31.78	0	0.00	31.81	21	22,050	0.10%
2023/08/04	43.2	31.46	0	0.00	31.51	43.2	22,031	0.20%
2023/08/02	25	32.30	0	0.00	32.29	25	21,274	0.12%
2023/08/01	11	32.60	7	32.56	32.63	4	20,744	0.02%
2023/07/31	9	32.39	0	0.00	32.39	9	20,529	0.04%
2023/07/28	47	32.34	0	0.00	32.43	47	20,414	0.23%
2023/07/27	19	32.72	0	0.00	32.73	19	19,743	0.10%
2023/07/26	11	32.81	0	0.00	32.79	11	19,769	0.06%
2023/07/25	3	32.96	0	0.00	32.89	3	19,748	0.02%
2023/07/24	13	32.99	2	33.00	32.99	11	19,659	0.06%
2023/07/21	15	32.84	5	32.86	32.85	10	19,614	0.05%
2023/07/20	3	33.03	1	33.03	32.98	2	19,561	0.01%
2023/07/19	8	32.80	0	0.00	32.81	8	19,386	0.04%
2023/07/18	6	32.56	0	0.00	32.58	6	19,319	0.03%
2023/07/17	4	32.75	0	0.00	32.87	4	19,281	0.02%
2023/07/14	4	32.80	0	0.00	32.75	4	19,331	0.02%
2023/07/13	3	32.70	0	0.00	32.64	3	19,400	0.02%
2023/07/12	6	32.62	0	0.00	32.57	6	19,355	0.03%
2023/07/11	4	32.56	0	0.00	32.57	4	19,389	0.02%
2023/07/10	15	32.38	0	0.00	32.37	15	19,347	0.08%
2023/07/07	17	32.62	2	32.62	32.62	15	19,112	0.08%
2023/07/06	48	32.92	0	0.00	32.97	48	18,863	0.25%
2023/07/05	16	33.24	0	0.00	33.23	16	18,349	0.09%
2023/07/04	8	33.20	10	33.27	33.27	-2	18,287	-0.01%
2023/07/03	5	33.21	0	0.00	33.24	5	18,018	0.03%
2023/06/30	12	33.01	0	0.00	33.02	12	17,886	0.07%
2023/06/29	1	33.43	1	33.37	33.37	0	17,520	0.00%
2023/06/28	2	33.25	0	0.00	33.28	2	17,416	0.01%
2023/06/27	1	33.39	1	33.31	33.29	0	17,352	0.00%
2023/06/26	14	33.36	0	0.00	33.37	14	17,246	0.08%
2023/06/21	0	0.00	4	33.16	33.21	-4	17,080	-0.02%
2023/06/20	20	32.76	0	0.00	32.80	20	16,765	0.12%
2023/06/19	5	32.89	1	32.86	32.90	4	16,672	0.02%
2023/06/16	2	32.75	0	0.00	32.80	2	16,553	0.01%
2023/06/14	49	32.49	0	0.00	32.48	49	16,166	0.30%
2023/06/12	35	32.67	7	32.68	32.65	28	15,554	0.18%
2023/06/09	0	0.00	2	32.54	32.59	-2	15,301	-0.01%
2023/06/08	28	32.36	1	32.34	32.35	27	15,078	0.18%
2023/06/07	2	32.87	10	32.82	32.87	-8	14,307	-0.06%
2023/06/06	1	32.55	0	0.00	32.55	1	14,088	0.01%
2023/06/05	15	32.53	0	0.00	32.53	15	13,960	0.11%
2023/06/02	1	32.89	1	32.90	32.88	0	13,679	0.00%
2023/06/01	11	32.80	12	32.84	32.79	-1	13,527	-0.01%
2023/05/31	4	32.63	307	32.59	32.68	-303	13,340	-2.27%	大賣/鉅額交易
2023/05/30	5	32.40	0	0.00	32.44	5	13,124	0.04%
2023/05/29	25	32.36	0	0.00	32.26	25	12,873	0.19%
2023/05/26	20	32.18	0	0.00	32.18	20	12,635	0.16%
2023/05/25	103	32.18	0	0.00	32.17	103	12,402	0.83%	大買/鉅額交易
2023/05/24	121	32.34	0	0.00	32.34	121	11,715	1.03%	大買/鉅額交易
2023/05/23	104	32.15	0	0.00	32.15	104	11,237	0.93%	大買/鉅額交易
2023/05/22	10	32.37	0	0.00	32.38	10	10,455	0.10%
2023/05/19	25	32.60	0	0.00	32.61	25	9,831	0.25%
2023/05/18	33	32.94	0	0.00	32.92	33	9,206	0.36%
2023/05/17	9	32.98	0	0.00	33.00	9	8,780	0.10%
2023/05/16	3	33.09	0	0.00	33.11	3	8,379	0.04%
2023/05/15	3	33.36	0	0.00	33.29	3	7,983	0.04%
2023/05/12	2	33.61	10	33.51	33.60	-8	7,695	-0.10%
2023/05/09	11	33.10	0	0.00	33.20	11	6,976	0.16%
2023/05/05	1	33.53	0	0.00	33.49	1	6,344	0.02%
2023/05/02	1	33.24	0	0.00	33.22	1	6,024	0.02%
2023/04/28	1	33.35	0	0.00	33.45	1	5,778	0.02%
2023/04/26	0	0.00	2	33.89	33.94	-2	5,531	-0.04%
2023/04/21	1	33.29	0	0.00	33.34	1	5,269	0.02%
2023/04/19	1	33.29	0	0.00	33.30	1	5,081	0.02%
2023/03/22	5	33.52	0	0.00	33.47	5	3,136	0.16%
2023/03/21	5	33.90	0	0.00	33.94	5	3,060	0.16%
2023/03/20	10	33.85	0	0.00	34.08	10	3,027	0.33%
2023/03/17	5	33.55	0	0.00	33.69	5	2,992	0.17%
2023/03/15	20	33.21	0	0.00	33.25	20	2,856	0.70%
2023/03/14	0	0.00	20	33.69	33.68	-20	2,798	-0.71%
2023/03/08	20	32.58	0	0.00	32.57	20	2,569	0.78%
2023/02/07	0	0.00	3	33.14	33.18	-3	1,349	-0.22%
2023/02/03	0	0.00	1	33.64	33.65	-1	1,271	-0.08%
2023/01/16	3	33.89	0	0.00	33.87	3	1,064	0.28%
2023/01/12	1	33.83	0	0.00	33.83	1	1,001	0.10%
2022/11/17	0	0.00	2	32.91	32.92	-2	663	-0.30%
2022/11/14	1	31.76	0	0.00	31.77	1	686	0.15%
2022/11/07	1	31.82	0	0.00	31.81	1	733	0.14%
2020/03/13	0	0.00	1	51.85	50.85	-1	294	-0.34%
2020/03/11	1	53.80	0	0.00	54.10	1	285	0.35%
2019/12/04	0	0.00	6	46.01	45.95	-6	2,162	-0.28%