• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006624.4724.32-6613,269-0.50%
2024/11/1900.0012324.3124.34-12313,353-0.92% 大賣/鉅額交易
2024/11/189.224.2700.0024.099.213,4510.07%
2024/11/15124.3234524.4624.46-34413,531-2.54% 大賣/鉅額交易
2024/11/14124.4200.0024.40113,8090.01%
2024/11/131224.6914524.7324.72-13314,538-0.91% 大賣/鉅額交易
2024/11/122124.8100.0024.692115,1650.14%
2024/11/1100.007525.3025.31-7515,443-0.49%
2024/11/08725.4329425.3325.27-28715,792-1.82% 大賣/鉅額交易
2024/11/07725.1770525.1625.17-69816,104-4.33% 大賣/鉅額交易
2024/11/063025.0429324.9724.92-26316,427-1.60% 大賣/鉅額交易
2024/11/0500.00224.6524.65-216,826-0.01%
2024/11/042024.5700.0024.572017,7540.11%
2024/11/01223.9100.0024.31218,8300.01%
2024/10/30224.5700.0024.41219,5500.01%
2024/10/291424.3200.0024.421420,0320.07%
2024/10/25324.8700.0024.99320,1620.01%
2024/10/24124.691024.6824.68-920,305-0.04%
2024/10/23424.9500.0024.95420,6860.02%
2024/10/2200.00324.9625.07-320,987-0.01%
2024/10/21125.092.224.9624.97-1.221,673-0.01%
2024/10/188.224.991525.1024.82-6.821,969-0.03%
2024/10/1500.00224.6124.64-223,347-0.01%
2024/10/140.224.2000.0024.200.223,6140.00%
2024/10/11124.151024.0424.10-924,424-0.04%
2024/10/09523.841223.8023.76-724,706-0.03%
2024/10/08106.923.46423.4623.47102.925,0600.41% 大買/鉅額交易
2024/10/07223.49823.5823.61-626,010-0.02%
2024/10/0400.00823.2223.11-826,530-0.03%
2024/10/0120923.1600.0023.1420926,7210.78% 大買/鉅額交易
2024/09/3021423.37923.2523.1020526,9940.76% 大買/鉅額交易
2024/09/271023.89223.9923.79826,8280.03%
2024/09/2600.006.423.8223.75-6.426,848-0.02%
2024/09/2511.523.6000.0023.6111.526,7780.04%
2024/09/20422.8700.0022.84427,1920.01%
2024/09/1811.422.5300.0022.3211.427,7170.04%
2024/09/1200.001122.5622.62-1128,497-0.04%
2024/09/111021.8700.0021.831028,3740.04%
2024/09/1012.721.85121.7421.8811.728,4040.04%
2024/09/091,085.721.8900.0021.941,085.728,3453.83% 大買/鉅額交易
2024/09/0600.002722.3022.32-2728,289-0.10%
2024/09/042422.2100.0022.092428,2340.09%
2024/09/021323.2700.0023.211327,9610.05%
2024/08/30623.3500.0023.32627,9170.02%
2024/08/297.423.1200.0023.337.428,0340.03%
2024/08/2800.00123.4523.45-127,9460.00%
2024/08/27123.07623.0723.16-527,984-0.02%
2024/08/26523.2400.0023.22528,0650.02%
2024/08/23823.131323.0323.29-527,946-0.02%
2024/08/22223.2000.0023.22227,8310.01%
2024/08/2100.002623.4023.34-2627,905-0.09%
2024/08/1924.523.62423.5423.5220.527,7240.07%
2024/08/16123.48423.4923.43-327,633-0.01%
2024/08/15524.002923.9623.92-2427,270-0.09%
2024/08/141224.1512524.1524.13-11326,495-0.43% 大賣/鉅額交易
2024/08/132423.88023.8723.822425,8400.09%
2024/08/121323.741023.3123.67325,5150.01%
2024/08/091023.134023.2023.08-3025,222-0.12%
2024/08/0824.922.5100.0022.5024.924,8800.10%
2024/08/072122.991023.1123.011124,4360.05%
2024/08/0624.522.191321.9522.1611.523,8030.05%
2024/08/0526721.671321.5421.1825422,8961.11% 大買/鉅額交易
2024/08/02305.623.75123.5623.40304.621,8631.39% 大買/鉅額交易
2024/08/01424.81624.8424.74-220,844-0.01%
2024/07/31224.2700.0024.31220,4270.01%
2024/07/301123.9200.0024.341120,1660.05%
2024/07/292124.321424.2424.13719,9160.04%
2024/07/2674623.9700.0024.1174619,7173.78% 大買/鉅額交易
2024/07/234324.74424.9324.953919,3800.20%
2024/07/2241124.413224.4624.2937919,2361.97% 大買/鉅額交易
2024/07/1913725.251025.1625.1312718,4950.69% 大買/鉅額交易
2024/07/18138.725.601325.5625.59125.718,2240.69% 大買/鉅額交易
2024/07/171526.383926.6126.31-2417,487-0.14%
2024/07/162226.6000.0026.602217,0970.13%
2024/07/15326.6000.0026.53316,9260.02%
2024/07/1214226.63726.7026.5013516,5120.82% 大買/鉅額交易
2024/07/114827.41527.4027.354315,6460.27%
2024/07/101226.8900.0027.031215,4530.08%
2024/07/092027.101027.2426.991015,1430.07%
2024/07/0819.426.706.126.9026.9013.314,3060.09%
2024/07/0500.00626.1226.05-613,735-0.04%
2024/07/04226.13626.0326.10-413,652-0.03%
2024/07/03225.5400.0025.50213,4510.01%
2024/07/02925.4200.0025.34913,3770.07%
2024/07/011225.64425.7225.58813,2680.06%
2024/06/2800.00825.5525.56-813,370-0.06%
2024/06/27225.1000.0025.30213,4270.01%
2024/06/26225.413625.3525.36-3413,376-0.25%
2024/06/252524.961124.6725.181413,1680.11%
2024/06/241825.2200.0025.211812,9620.14%
2024/06/211025.82125.8325.83912,7070.07%
2024/06/201325.713925.8326.03-2612,435-0.21%
2024/06/19625.503325.5525.62-2712,385-0.22%
2024/06/181.724.781024.7824.79-8.312,383-0.07%
2024/06/1700.00124.4424.45-112,486-0.01%
2024/06/1400.001024.2024.43-1012,605-0.08%
2024/06/1300.00524.1024.20-512,741-0.04%
2024/06/1200.00123.5723.70-112,754-0.01%
2024/06/112.723.2600.0023.222.712,7520.02%
2024/06/07523.2000.0023.16512,7950.04%
2024/06/0600.001223.3623.35-1212,911-0.09%
2024/06/051522.5500.0022.721512,8700.12%
2024/06/041622.5800.0022.561613,2840.12%
2024/05/312022.6800.0022.552013,5730.15%
2024/05/301722.9400.0022.871713,6840.12%
2024/05/29423.35223.3823.32213,9230.01%
2024/05/2800.00623.5023.54-614,023-0.04%
2024/05/2700.00723.3923.45-714,144-0.05%
2024/05/2300.001422.8722.86-1414,327-0.10%
2024/05/2200.001922.5122.60-1914,650-0.13%
2024/05/203.622.1600.0022.203.614,8450.02%
2024/05/17422.2700.0022.25414,9570.03%
2024/05/1600.00222.6022.31-214,982-0.01%
2024/05/1500.00622.2322.15-614,911-0.04%
2024/05/1400.00222.0222.01-215,425-0.01%
2024/05/10421.60121.6021.66315,4860.02%
2024/05/0900.00221.7021.70-215,517-0.01%
2024/05/08321.4900.0021.65315,3810.02%
2024/05/0700.00621.4421.47-615,441-0.04%
2024/05/0600.001021.3521.36-1015,568-0.06%
2024/05/0300.00421.1720.94-415,471-0.03%
2024/04/292021.04421.1121.041615,7980.10%
2024/04/2600.0010420.7720.72-10415,804-0.66% 大賣/鉅額交易
2024/04/252020.3800.0020.372015,9160.13%
2024/04/241020.749820.5220.77-8815,937-0.55%
2024/04/231119.9600.0019.951116,0850.07%
2024/04/228019.8200.0019.718016,4940.49%
2024/04/1915520.0100.0020.0115516,5630.94% 大買/鉅額交易
2024/04/181.720.7200.0021.001.716,2390.01%
2024/04/1700.001.920.8420.86-1.916,369-0.01%
2024/04/161120.66220.7720.65916,3350.06%
2024/04/155421.41521.3221.294916,1210.30%
2024/04/12121.8400.0021.79116,0830.01%
2024/04/111021.7300.0021.791016,0900.06%
2024/04/0900.00821.9621.98-816,329-0.05%
2024/04/083.221.7200.0021.683.216,2860.02%
2024/04/03221.5300.0021.66216,3710.01%
2024/04/0200.0025.121.7021.71-25.116,391-0.15%
2024/04/01621.33121.5721.33516,5310.03%
2024/03/291021.421921.4921.46-916,564-0.05%
2024/03/28221.2000.0021.45216,6520.01%
2024/03/2700.00221.2121.25-216,598-0.01%
2024/03/2600.00121.4321.06-116,488-0.01%
2024/03/2200.00221.2521.34-216,687-0.01%
2024/03/2100.00321.0821.20-316,547-0.02%
2024/03/2000.00121.0020.68-116,371-0.01%
2024/03/1900.00120.8220.83-116,663-0.01%
2024/03/182.820.5500.0020.792.816,5960.02%
2024/03/1500.00520.5120.42-516,421-0.03%
2024/03/1300.00220.7620.68-216,061-0.01%
2024/03/1200.002.620.4720.70-2.615,891-0.02%
2024/03/1100.00120.4220.36-115,764-0.01%
2024/03/082.920.62820.7520.42-5.115,625-0.03%
2024/03/0700.00620.3120.30-615,092-0.04%
2024/03/0600.00419.9419.99-414,767-0.03%
2024/03/05119.79319.7219.78-214,537-0.01%
2024/03/0400.001619.4819.59-1614,383-0.11%
2024/03/0100.00119.2119.09-114,042-0.01%
2024/02/291119.175019.1219.17-3913,947-0.28%
2024/02/27419.15319.3319.16113,8030.01%
2024/02/2600.001519.2119.26-1513,672-0.11%
2024/02/23819.10719.1219.15113,5010.01%
2024/02/2200.001018.9418.97-1013,346-0.07%
2024/02/2100.00318.6718.71-313,128-0.02%
2024/02/2000.00318.8318.83-313,257-0.02%
2024/02/191.218.7000.0018.651.213,1710.01%
2024/02/16118.81218.8218.70-113,254-0.01%
2024/02/1500.0076.118.8118.81-76.113,225-0.58%
2024/02/0500.00218.1018.11-212,711-0.02%
2024/01/30118.061318.1218.15-1212,548-0.10%
2024/01/2900.006.318.0318.06-6.312,426-0.05%
2024/01/2500.00918.0018.02-912,232-0.07%
2024/01/24217.86117.8917.85111,9310.01%
2024/01/23217.8200.0017.86211,9330.02%
2024/01/19117.525217.4117.57-5111,772-0.43%
2024/01/181.617.04117.0117.010.611,5610.01%
2024/01/17517.0700.0016.97511,4650.04%
2024/01/16917.951017.9617.94-111,181-0.01%
2024/01/15818.1200.0018.10810,7720.07%
2024/01/12117.965018.0118.01-4910,652-0.46%
2024/01/11117.9300.0018.00110,6000.01%
2024/01/091217.99217.9917.961010,4340.10%
2024/01/083.117.99917.9617.95-5.910,398-0.06%
2024/01/05317.922417.9817.91-2110,305-0.20%
2024/01/031818.01718.0017.981110,2110.11%
2024/01/021718.3400.0018.29179,9270.17%
2023/12/29218.4600.0018.5229,8740.02%
2023/12/2800.00818.5418.46-89,752-0.08%
2023/12/2700.0011118.4618.49-1119,703-1.14% 大賣/鉅額交易
2023/12/2600.0012418.2418.26-1249,420-1.32% 大賣/鉅額交易
2023/12/2500.001318.1418.14-139,260-0.14%
2023/12/2200.001518.0318.04-158,975-0.17%
2023/12/21217.9200.0017.9528,8020.02%
2023/12/191217.931517.9117.98-38,430-0.04%
2023/12/18117.9700.0018.0318,5010.01%
2023/12/1500.006118.1018.03-618,414-0.72%
2023/12/1400.001018.0218.01-108,222-0.12%
2023/12/13117.754117.7617.78-407,749-0.52%
2023/12/1200.00517.6317.65-57,757-0.06%
2023/12/082.917.6200.0017.582.97,8020.04%
2023/12/05417.4600.0017.5047,8180.05%
2023/12/0100.00717.6917.69-77,818-0.09%
2023/11/2900.00417.6817.66-47,839-0.05%
2023/11/28317.6200.0017.6137,7260.04%
2023/11/271417.5800.0017.46147,6570.18%
2023/11/221017.6700.0017.67107,5940.13%
2023/11/2100.002,00317.7917.79-2,0037,633-26.24% 大賣/鉅額交易
2023/11/200.517.5700.0017.580.57,5130.01%
2023/11/1700.002017.5417.53-207,461-0.27%
2023/11/1400.00917.3617.33-97,237-0.12%
2023/11/13417.304.217.3117.28-0.27,2250.00%
2023/11/081.817.04117.1117.130.87,3230.01%
2023/11/0600.00217.0416.98-27,417-0.03%
2023/11/0300.001016.7616.79-107,365-0.14%
2023/10/260.216.4000.0016.360.28,2410.00%
2023/10/2400.00616.5316.67-68,648-0.07%
2023/10/230.316.6500.0016.630.38,7080.00%
2023/10/180.516.8800.0016.820.59,2580.01%
2023/10/1300.00217.3017.27-29,745-0.02%
2023/10/112.517.2700.0017.212.510,4850.02%
2023/10/0500.00417.0017.03-411,359-0.04%
2023/10/04116.7600.0016.83111,4670.01%
2023/09/2500.00216.8016.81-212,400-0.02%
2023/09/22216.6500.0016.65212,4650.02%
2023/09/211.216.61316.6216.61-1.812,518-0.01%
2023/09/20116.8400.0016.85112,4690.01%
2023/09/19416.9900.0016.98412,5780.03%
2023/09/188.617.0700.0017.068.612,6580.07%
2023/09/151617.15317.2717.281312,8410.10%
2023/09/14217.0800.0017.14212,8440.02%
2023/09/1200.00416.8316.89-413,210-0.03%
2023/09/11416.7000.0016.70413,5950.03%
2023/09/0817.316.9100.0016.9017.313,9020.12%
2023/09/07817.0500.0017.04814,6330.05%
2023/09/04817.0600.0017.12815,0500.05%
2023/08/30317.1700.0017.09315,5330.02%
2023/08/29516.9200.0016.99515,8160.03%
2023/08/253.216.9200.0016.883.215,9720.02%
2023/08/24917.341517.3817.33-616,169-0.04%
2023/08/236016.981917.0117.024116,3230.25%
2023/08/22116.93216.9216.87-116,954-0.01%
2023/08/215016.7800.0016.745017,2530.29%
2023/08/180.716.9200.0016.790.717,2120.00%
2023/08/17316.8000.0017.02317,0620.02%
2023/08/16616.8900.0016.92616,9790.04%
2023/08/152517.2700.0017.252517,0410.15%
2023/08/149.217.10517.1217.124.217,1140.02%
2023/08/111017.27817.3517.23217,0970.01%
2023/08/102817.2300.0017.202817,0440.16%
2023/08/09217.5500.0017.55216,9130.01%
2023/08/08917.6400.0017.62916,9040.05%
2023/08/0700.00817.6717.76-816,812-0.05%
2023/08/04917.340.217.4917.448.816,7420.05%
2023/08/0225.217.6200.0017.4725.216,6100.15%
2023/08/014.117.83117.9017.923.116,3990.02%
2023/07/3110.217.92218.3517.848.216,2470.05%
2023/07/2800.001118.0018.06-1115,908-0.07%
2023/07/271617.951118.0117.92515,6260.03%
2023/07/26317.92817.8717.91-515,393-0.03%
2023/07/2500.00718.1017.98-715,259-0.05%
2023/07/2400.00417.8617.88-414,764-0.03%
2023/07/21117.4300.0017.65114,5990.01%
2023/07/20217.66117.7517.73114,6120.01%
2023/07/19217.6600.0017.68214,5750.01%
2023/07/182.317.93117.9117.901.314,4550.01%
2023/07/1400.002017.8317.83-2013,975-0.14%
2023/07/1300.001217.7617.59-1213,456-0.09%
2023/07/12117.111917.2717.31-1812,792-0.14%
2023/07/1100.0010517.0317.11-10512,509-0.84% 大賣/鉅額交易
2023/07/101.416.8300.0016.791.412,4640.01%
2023/07/07216.837916.9016.84-7712,416-0.62%
2023/07/06616.9700.0016.93612,2910.05%
2023/07/0400.0010217.2117.30-10212,128-0.84% 大賣/鉅額交易
2023/07/0300.001217.0917.08-1211,735-0.10%
2023/06/281816.7800.0016.731811,4750.16%
2023/06/2700.00216.8016.67-211,457-0.02%
2023/06/262216.8400.0016.822211,3630.19%
2023/06/2100.00117.0016.98-111,469-0.01%
2023/06/20616.9500.0016.96611,3980.05%
2023/06/190.417.051117.0817.11-10.611,412-0.09%
2023/06/16117.06417.0817.05-311,176-0.03%
2023/06/1500.00317.1017.11-310,985-0.03%
2023/06/14416.95316.9416.97110,6570.01%
2023/06/13216.84816.8716.92-610,349-0.06%
2023/06/1200.00116.5016.51-19,615-0.01%
2023/06/0900.009.216.3716.37-9.29,423-0.10%
2023/06/0819.716.1700.0016.1719.79,3680.21%
2023/06/0700.0010416.2916.38-1049,343-1.11% 大賣/鉅額交易
2023/06/06416.1200.0016.1549,0510.04%
2023/06/0500.00616.1816.13-69,032-0.07%
2023/06/02216.19616.2316.18-49,094-0.04%
2023/06/0100.0010016.0116.01-1009,022-1.11%
2023/05/3000.001016.1616.18-108,949-0.11%
2023/05/2900.001916.1616.12-198,793-0.22%
2023/05/2600.00215.8515.91-28,459-0.02%
2023/05/2500.00115.4615.50-17,882-0.01%
2023/05/2400.00115.2015.25-17,636-0.01%
2023/05/23115.2700.0015.2717,6180.01%
2023/05/1910015.2917.115.2715.28837,6501.08%
2023/05/180.715.201215.2115.20-11.37,519-0.15%
2023/05/151.214.7300.0014.741.27,4190.02%
2023/05/108.214.8900.0014.888.27,6960.11%
2023/05/09415.0000.0015.0147,6850.05%
2023/05/081.414.96315.0015.00-1.67,741-0.02%
2023/05/0400.00314.8214.86-37,939-0.04%
2023/05/03114.8300.0014.8318,0240.01%
2023/05/022014.8600.0014.85208,1050.25%
2023/04/255.214.65114.5714.574.28,5170.05%
2023/04/210.214.9000.0014.880.28,3400.00%
2023/04/1812.515.0900.0015.0912.58,3120.15%
2023/04/170.215.162815.1215.15-27.88,285-0.34%
2023/04/1310.315.1400.0015.1010.38,2510.12%
2023/04/120.315.2400.0015.230.38,1370.00%
2023/04/11515.2500.0015.2558,1040.06%
2023/04/100.815.2600.0015.240.88,1710.01%
2023/04/0600.0015.515.2415.24-15.58,107-0.19%
2023/03/3100.00215.4615.38-28,098-0.02%
2023/03/3000.001415.3215.32-148,008-0.17%
2023/03/2950415.1000.0015.175047,9456.34% 大買/鉅額交易
2023/03/280.315.1800.0015.160.38,0070.00%
2023/03/21115.0100.0015.0117,6280.01%
2023/03/20114.9010014.9414.91-997,611-1.30%
2023/03/17114.92114.9514.9707,6170.00%
2023/03/16214.7700.0014.7427,5770.03%
2023/03/15414.8900.0014.7747,5510.05%
2023/03/130.614.8300.0014.930.67,5710.01%
2023/03/10214.9400.0014.8727,4800.03%
2023/03/0600.00715.0715.12-77,416-0.09%
2023/03/03714.9300.0014.9277,2370.10%
2023/03/020.214.8500.0014.900.27,2540.00%
2023/03/01514.72114.7914.9347,2290.06%
2023/02/2400.00114.7414.70-17,110-0.01%
2023/02/2300.001814.7514.84-187,099-0.25%
2023/02/221014.60114.6114.6197,1340.13%
2023/02/20414.76114.7914.7637,4330.04%
2023/02/17314.7400.0014.7437,6920.04%
2023/02/1600.0010.114.8214.86-10.17,773-0.13%
2023/02/1513.314.7500.0014.7113.38,1100.16%
2023/02/14114.9700.0014.9718,0360.01%
2023/02/13114.8500.0014.8718,1170.01%
2023/02/0800.001714.9014.94-178,122-0.21%
2023/02/0700.001514.7014.66-158,011-0.19%
2023/02/06314.7500.0014.7038,0170.04%
2023/02/02814.812014.8014.88-127,940-0.15%
2023/02/0100.0025014.6014.64-2507,786-3.21% 大賣/鉅額交易
2023/01/31214.5500.0014.5327,7460.03%
2023/01/3000.003814.6214.67-387,726-0.49%
2023/01/1600.0020714.4414.40-2077,755-2.67% 大賣/鉅額交易
2023/01/1313.114.3800.0014.3413.17,7860.17%
2023/01/1100.0020014.3514.34-2007,960-2.51% 大賣/鉅額交易
2023/01/1000.00514.3014.33-58,051-0.06%
2023/01/09114.1200.0014.2318,1980.01%
2023/01/0500.0010013.7113.66-1008,299-1.20%
2023/01/03513.4600.0013.6758,7890.06%
2022/12/30113.5500.0013.5518,8810.01%
2022/12/2900.0012013.4713.48-1208,962-1.34% 大賣/鉅額交易
2022/12/28113.5100.0013.5019,1330.01%
2022/12/21113.7000.0013.69110,2010.01%
2022/12/202013.7000.0013.682010,3740.19%
2022/12/165.113.9500.0014.035.111,0490.05%
2022/12/120.814.1300.0014.180.811,1880.01%
2022/12/080.114.1000.0014.100.111,3520.00%
2022/12/07214.2600.0014.25211,4580.02%
2022/12/06214.5700.0014.42211,4450.02%
2022/12/01114.7000.0014.69111,9060.01%
2022/11/29514.2900.0014.29511,8880.04%
2022/11/28214.2800.0014.24212,0670.02%
2022/11/21314.2900.0014.26312,5750.02%
2022/11/170.114.3300.0014.400.112,5490.00%
2022/11/1600.00514.4114.36-512,512-0.04%
2022/11/1500.00914.1514.33-912,365-0.07%
2022/11/1400.001513.9013.86-1512,084-0.12%
2022/11/10113.1200.0013.15111,7090.01%
2022/11/0900.009613.2313.23-9611,775-0.82%
2022/11/042012.4400.0012.582011,8800.17%
2022/10/3100.00112.5212.52-112,101-0.01%
2022/10/2800.00312.3712.30-312,211-0.02%
2022/10/26512.2800.0012.29512,3690.04%
2022/10/257.412.2600.0012.257.412,3550.06%
2022/10/21312.5600.0012.45312,1160.02%
2022/10/20212.4100.0012.52212,0470.02%
2022/10/1800.003012.6312.74-3011,909-0.25%
2022/10/1400.003012.8512.82-3011,853-0.25%
2022/10/13312.44112.5412.42211,9300.02%
2022/10/12100.212.5300.0012.53100.211,8460.85%
2022/10/113.412.6200.0012.563.411,8200.03%
2022/10/070.113.2100.0013.180.111,5230.00%
2022/10/06113.3900.0013.39111,4780.01%
2022/10/05113.3000.0013.32111,7120.01%
2022/10/0400.00112.8512.98-111,704-0.01%
2022/10/030.212.6800.0012.600.211,6420.00%
2022/09/305012.6500.0012.745011,6870.43%
2022/09/291.212.7900.0012.821.211,7040.01%
2022/09/2855.213.0100.0012.8555.211,6240.47%
2022/09/27413.2300.0013.20411,4730.03%
2022/09/269.213.2000.0013.179.211,7390.08%
2022/09/23813.5200.0013.52811,9150.07%
2022/09/2231.213.6200.0013.6531.211,9700.26%
2022/09/213.213.8300.0013.823.211,9180.03%
2022/09/20513.9500.0013.96511,8970.04%
2022/09/191.213.8400.0013.841.212,0120.01%
2022/09/16113.9000.0013.89112,0380.01%
2022/09/130.514.2900.0014.280.512,6590.00%
2022/09/08413.9500.0013.95413,2060.03%
2022/09/071.213.8300.0013.811.213,1630.01%
2022/09/05913.9800.0014.03913,1370.07%
2022/09/02214.0800.0014.03213,2450.02%
2022/09/011114.2000.0014.161113,1000.08%
2022/08/31314.2800.0014.49312,8340.02%
2022/08/3000.005014.3214.38-5012,871-0.39%
2022/08/29114.2800.0014.28112,9190.01%
2022/08/2500.00214.5914.61-212,759-0.02%
2022/08/23114.5400.0014.54113,0280.01%
2022/08/22114.7500.0014.72113,1380.01%
2022/08/16214.9900.0014.98213,2740.02%
2022/08/151015.191915.2415.22-913,249-0.07%
2022/08/1200.00115.0515.06-113,173-0.01%
2022/08/1000.00114.7214.72-113,347-0.01%
2022/08/0800.00414.8314.85-413,472-0.03%
2022/08/0500.00114.8714.90-113,577-0.01%
2022/08/04114.41114.5514.55013,7820.00%
2022/08/02514.38314.3614.43214,0300.01%
2022/08/01114.6600.0014.66114,1020.01%
2022/07/2700.0020014.5614.56-20014,332-1.40% 大賣/鉅額交易
2022/07/26214.4500.0014.46214,4100.01%
2022/07/25114.64114.6314.63014,5360.00%
2022/07/2200.0072514.7014.68-72514,811-4.89% 大賣/鉅額交易
2022/07/2100.001,65514.5214.70-1,65515,551-10.64% 大賣/鉅額交易
2022/07/20114.392,30114.4914.39-2,30015,668-14.68% 大賣/鉅額交易
2022/07/19114.251,42314.2914.27-1,42216,185-8.79% 大賣/鉅額交易
2022/07/1800.001,24014.3614.31-1,24016,688-7.43% 大賣/鉅額交易
2022/07/1500.0080814.2214.21-80816,789-4.81% 大賣/鉅額交易
2022/07/1400.00213.9613.96-216,882-0.01%
2022/07/1300.002,20313.8413.85-2,20317,012-12.95% 大賣/鉅額交易
2022/07/12413.4400.0013.48417,0080.02%
2022/07/11213.8800.0013.80217,6650.01%
2022/07/08113.9000.0013.90117,8390.01%
2022/07/072,00013.71113.5213.741,99918,00311.10% 大買/鉅額交易
2022/07/06406.213.25513.3213.24401.218,3122.19% 大買/鉅額交易
2022/07/0540513.33413.6413.5640119,4912.06% 大買/鉅額交易
2022/07/04663.213.49213.4713.45661.220,2393.27% 大買/鉅額交易
2022/07/011,112.213.6100.0013.581,112.220,8035.35% 大買/鉅額交易
2022/06/307.214.1600.0014.097.220,7340.03%
2022/06/291.214.4600.0014.451.220,7200.01%
2022/06/24114.5700.0014.45120,8990.00%
2022/06/231,022.214.4300.0014.401,022.221,0384.86% 大買/鉅額交易
2022/06/22914.8300.0014.69920,6780.04%
2022/06/207.214.7800.0014.767.220,4910.04%
2022/06/1723014.902014.8914.9021020,3321.03% 大買/鉅額交易
2022/06/16115.132915.4415.13-2819,957-0.14%
2022/06/152.115.28315.2815.25-0.920,0370.00%
2022/06/1416115.21415.2115.3615720,3220.77% 大買/鉅額交易
2022/06/1357415.4100.0015.4057420,7762.76% 大買/鉅額交易
2022/06/1011.215.741515.8215.86-3.821,667-0.02%
2022/06/0800.003015.9415.92-3022,281-0.13%
2022/06/07415.7500.0015.74422,4770.02%
2022/06/063115.8600.0015.933122,8630.14%
2022/06/021.115.843515.8615.80-33.924,122-0.14%
2022/05/3100.001015.8915.95-1025,536-0.04%
2022/05/302515.66715.7715.771825,4590.07%
2022/05/27115.42115.3115.42025,4440.00%
2022/05/263.115.1900.0015.133.125,5540.01%
2022/05/245.115.2600.0015.155.126,5670.02%
2022/05/23415.4500.0015.41426,5870.02%
2022/05/20115.42115.4315.45027,1010.00%
2022/05/19315.25115.3215.32227,1470.01%
2022/05/171115.3700.0015.371127,1070.04%
2022/05/129.114.97115.0314.928.127,8020.03%
2022/05/1100.00115.0615.12-127,6200.00%
2022/05/10302.114.8200.0015.08302.127,6431.09% 大買/鉅額交易
2022/05/0969015.0800.0015.0769027,5192.51% 大買/鉅額交易
2022/05/06515.22115.2815.28427,5270.01%
2022/05/05215.55215.6215.57027,7280.00%
2022/05/0400.00115.4115.36-128,0090.00%
2022/05/03215.28115.4015.33128,5100.00%
2022/04/2900.00215.4815.40-228,744-0.01%
2022/04/281215.2200.0015.231229,2400.04%
2022/04/274,031.215.061515.0915.094,016.229,30913.70% 大買/鉅額交易
2022/04/26715.3300.0015.31728,9110.02%
2022/04/254715.32115.4815.334629,4430.16%
2022/04/222615.6800.0015.712629,1620.09%
2022/04/20715.7700.0015.82729,1870.02%
2022/04/195.515.8100.0015.705.529,1340.02%
2022/04/1820315.65215.6515.6520129,2340.69% 大買/鉅額交易
2022/04/1529815.7300.0015.6829829,2291.02% 大買/鉅額交易
2022/04/141115.9700.0016.031128,9610.04%
2022/04/1320315.82115.8416.0420229,1990.69% 大買/鉅額交易
2022/04/123015.70115.7015.702929,2070.10%
2022/04/113215.79215.7015.693028,9470.10%
2022/04/0822216.0500.0016.0422227,7810.80% 大買/鉅額交易
2022/04/0748016.18016.2516.1148026,8881.79% 大買/鉅額交易
2022/04/069,27316.3900.0016.419,27326,14935.46% 大買/鉅額交易
2022/04/0139616.6200.0016.6439625,7971.54% 大買/鉅額交易
2022/03/31116.8100.0016.81125,7760.00%
2022/03/3000.0021116.8816.88-21125,933-0.81% 大賣/鉅額交易
2022/03/291916.7100.0016.731926,0830.07%
2022/03/2840516.6900.0016.7840525,9721.56% 大買/鉅額交易
2022/03/256316.959317.0116.98-3025,883-0.12%
2022/03/23116.9730216.9516.95-30125,715-1.17% 大賣/鉅額交易
2022/03/212216.8810116.8916.83-7925,675-0.31% 大賣/
2022/03/18316.690.916.7716.732.125,6320.01%
2022/03/17216.66216.6916.78025,4910.00%
2022/03/1671.416.081.116.1616.1570.325,1300.28%
2022/03/1523216.16116.4116.1123124,5770.94% 大買/鉅額交易
2022/03/14616.56116.7516.50523,6950.02%
2022/03/11807.516.73116.8816.68806.523,3983.45% 大買/鉅額交易
2022/03/101016.8914116.9016.90-13123,247-0.56% 大賣/鉅額交易
2022/03/093216.44316.4016.422923,0710.13%
2022/03/081,29016.35816.2716.221,28222,9005.60% 大買/鉅額交易
2022/03/071,620.216.9000.0016.751,620.221,8437.42% 大買/鉅額交易
2022/03/043117.2500.0017.223120,7680.15%
2022/03/03617.48217.4917.45420,6070.02%
2022/03/0214217.3800.0017.4214220,8140.68% 大買/鉅額交易
2022/03/0130117.5300.0017.5330120,6571.46% 大買/鉅額交易
2022/02/252517.30217.3217.232320,6480.11%
2022/02/2470817.33117.4817.2470720,4553.46% 大買/鉅額交易
2022/02/231,31117.62117.6117.711,31019,8556.60% 大買/鉅額交易
2022/02/225317.5300.0017.625320,0620.26%
2022/02/212217.7500.0017.852219,7930.11%
2022/02/18217.8300.0017.87219,9340.01%
2022/02/174017.93217.8817.903820,1150.19%
2022/02/16117.9000.0017.91120,4290.00%
2022/02/151117.67217.7217.63920,8410.04%
2022/02/141617.7000.0017.651620,5570.08%
2022/02/1100.00218.0518.06-220,227-0.01%
2022/02/10218.02518.0318.12-320,784-0.01%
2022/02/09217.81117.8417.95120,8380.00%
2022/02/08817.78317.7517.79521,1790.02%
2022/02/0710917.6100.0017.6710921,0460.52% 大買/鉅額交易
2022/01/262317.7000.0017.692320,7050.11%
2022/01/251,61417.8100.0017.811,61420,5407.86% 大買/鉅額交易
2022/01/24417.9000.0018.05420,1190.02%
2022/01/211317.8900.0017.841319,9190.07%
2022/01/20818.1300.0018.17819,3370.04%
2022/01/1917.318.2300.0018.2017.319,2410.09%
2022/01/18818.54218.4818.42619,1160.03%
2022/01/1700.00319.0219.06-318,411-0.02%
2022/01/142118.6900.0018.782118,0990.12%
2022/01/1300.00618.8618.88-617,753-0.03%
2022/01/11518.72118.7118.75417,6390.02%
2022/01/10418.6900.0018.83417,5620.02%
2022/01/07218.821218.8318.83-1017,563-0.06%
2022/01/063.519.01219.0219.011.517,1970.01%
2022/01/051.119.30819.3119.32-6.917,072-0.04%
2022/01/04519.23719.2519.26-217,069-0.01%
2021/12/30519.0300.0018.99516,9690.03%
2021/12/2900.001019.0219.02-1017,228-0.06%
2021/12/2800.0010618.9118.96-10617,563-0.60% 大賣/鉅額交易
2021/12/2700.004218.7818.80-4217,709-0.24%
2021/12/24118.651018.6418.60-918,427-0.05%
2021/12/2300.00918.5518.54-918,563-0.05%
2021/12/22218.371918.4218.43-1719,112-0.09%
2021/12/21118.291018.3718.36-919,086-0.05%
2021/12/204.518.1700.0018.154.519,0440.02%
2021/12/1700.00418.2418.31-418,973-0.02%
2021/12/1600.00118.3618.37-118,968-0.01%
2021/12/15518.08418.1318.12119,4180.01%
2021/12/14218.14218.1018.10019,4840.00%
2021/12/13418.3200.0018.29419,5810.02%
2021/12/10218.2900.0018.33219,6350.01%
2021/12/07118.27118.2718.28019,6210.00%
2021/12/0600.001118.2918.31-1119,626-0.06%
2021/12/03218.361118.3618.34-919,826-0.05%
2021/12/0200.00518.3218.35-519,893-0.03%
2021/12/0100.002018.0318.23-2020,062-0.10%
2021/11/301318.071418.0917.95-120,2990.00%
2021/11/29417.821717.7217.83-1320,539-0.06%
2021/11/261617.841117.8217.79520,7260.02%
2021/11/2400.00718.0718.06-720,669-0.03%
2021/11/2300.00518.1618.16-520,564-0.02%
2021/11/22118.41318.4318.40-220,589-0.01%
2021/11/1900.00818.4818.45-820,531-0.04%
2021/11/1800.00618.3518.37-620,303-0.03%
2021/11/1700.00918.2918.26-920,162-0.04%
2021/11/1600.002218.2418.20-2220,258-0.11%
2021/11/15118.202118.2018.16-2020,710-0.10%
2021/11/1200.00718.0318.00-720,758-0.03%
2021/11/111.117.861617.8317.83-14.920,945-0.07%
2021/11/1000.00217.8917.98-221,660-0.01%
2021/11/0900.0021818.0017.95-21822,138-0.98% 大賣/鉅額交易
2021/11/08217.75817.7517.76-621,613-0.03%
2021/11/05217.6617117.5917.65-16921,842-0.77% 大賣/鉅額交易
2021/11/04117.4016317.5217.39-16221,743-0.75% 大賣/鉅額交易
2021/11/03117.3900.0017.39121,7860.00%
2021/11/02117.40617.5017.38-521,882-0.02%
2021/10/2900.001717.2517.25-1722,273-0.08%
2021/10/28117.3420017.4217.36-19922,322-0.89% 大賣/鉅額交易
2021/10/27617.3015017.3817.40-14422,401-0.64% 大賣/鉅額交易
2021/10/2600.0035017.2917.29-35022,185-1.58% 大賣/鉅額交易
2021/10/252116.9515117.0917.11-13021,938-0.59% 大賣/鉅額交易
2021/10/22117.01317.1117.09-222,165-0.01%
2021/10/210.117.0220017.2117.02-199.922,176-0.90% 大賣/鉅額交易
2021/10/20117.1325617.1617.10-25522,079-1.15% 大賣/鉅額交易
2021/10/19317.1165117.0717.10-64822,052-2.94% 大賣/鉅額交易
2021/10/1820416.9740017.0316.87-19622,080-0.89% 大買/大賣/鉅額交易
2021/10/1520416.8981216.9417.00-60822,038-2.76% 大買/大賣/鉅額交易
2021/10/14116.531716.6116.56-1621,948-0.07%
2021/10/1321616.54116.7516.5321521,9820.98% 大買/鉅額交易
2021/10/1240516.69316.7616.7240221,8381.84% 大買/鉅額交易
2021/10/08217.0025017.0916.97-24821,957-1.13% 大賣/鉅額交易
2021/10/0700.001,00016.9917.04-1,00022,440-4.46% 大賣/鉅額交易
2021/10/0678316.623516.7016.6474822,7603.29% 大買/鉅額交易
2021/10/051,09816.4800.0016.641,09822,9884.78% 大買/鉅額交易
2021/10/0471016.6900.0016.6771022,5543.15% 大買/鉅額交易
2021/10/011,17516.8500.0016.811,17522,3935.25% 大買/鉅額交易
2021/09/3050217.0100.0017.1350221,6022.32% 大買/鉅額交易
2021/09/297,27517.1400.0017.157,27521,43733.94% 大買/鉅額交易
2021/09/28517.4400.0017.49521,2070.02%
2021/09/2700.0010017.6317.60-10021,287-0.47%
2021/09/2400.0018117.5417.55-18121,310-0.85% 大賣/鉅額交易
2021/09/2300.0050617.4517.44-50621,757-2.33% 大賣/鉅額交易
2021/09/2282217.2600.0017.3282222,0613.73% 大買/鉅額交易
2021/09/17117.502517.6017.64-2421,532-0.11%
2021/09/16517.4600.0017.52521,7420.02%
2021/09/15117.583117.5917.59-3021,670-0.14%
2021/09/14217.70517.7217.70-321,868-0.01%
2021/09/13717.6100.0017.63722,0740.03%
2021/09/10817.6812517.6617.73-11722,458-0.52% 大賣/鉅額交易
2021/09/091617.4810017.5617.54-8422,477-0.37%
2021/09/081317.5510017.6617.53-8722,527-0.39%
2021/09/07717.7311017.7317.75-10322,347-0.46% 大賣/鉅額交易
2021/09/0600.003017.9017.89-3022,432-0.13%
2021/09/03217.7311517.7717.91-11322,256-0.51% 大賣/鉅額交易
2021/09/021017.82417.7917.67622,1450.03%
2021/09/0100.001,05517.6317.76-1,05521,852-4.83% 大賣/鉅額交易
2021/08/31117.3799017.3717.55-98921,609-4.58% 大賣/鉅額交易
2021/08/3000.0012017.4617.47-12021,793-0.55% 大賣/鉅額交易
2021/08/271217.3051617.2817.32-50421,880-2.30% 大賣/鉅額交易
2021/08/26317.2542117.3117.22-41822,094-1.89% 大賣/鉅額交易
2021/08/25117.1833817.1817.20-33722,174-1.52% 大賣/鉅額交易
2021/08/241217.0745017.1317.06-43822,432-1.95% 大賣/鉅額交易
2021/08/23217.021316.9117.03-1123,019-0.05%
2021/08/2031016.58216.6016.5730823,2241.33% 大買/鉅額交易
2021/08/191,52316.7600.0016.631,52323,1616.58% 大買/鉅額交易
2021/08/182,01416.731616.7417.021,99822,5918.84% 大買/鉅額交易
2021/08/1722916.9700.0016.9522922,6221.01% 大買/鉅額交易
2021/08/166617.76617.5917.586022,1200.27%
2021/08/132717.8000.0017.772721,6840.12%
2021/08/12178.217.981117.9817.97167.221,2710.79% 大買/鉅額交易
2021/08/1110817.9600.0017.9710821,4930.50% 大買/鉅額交易
2021/08/10176.518.10218.1218.08174.521,8540.80% 大買/鉅額交易
2021/08/096018.1700.0018.196022,6060.27%
2021/08/0610018.2900.0018.3210023,3400.43%
2021/08/0510018.391218.4118.428824,7030.36%
2021/08/04118.24318.2718.26-226,878-0.01%
2021/08/03118.06418.0718.11-327,787-0.01%
2021/08/02117.97317.9818.03-228,229-0.01%
2021/07/30117.85417.8617.83-328,625-0.01%
2021/07/281417.553017.8617.63-1629,856-0.05%
2021/07/26617.86517.8617.84131,7320.00%
2021/07/2300.00117.9617.93-132,6990.00%
2021/07/2200.00218.0017.98-232,941-0.01%
2021/07/21317.8500.0017.78333,3880.01%
2021/07/201317.9100.0017.841334,5700.04%
2021/07/19117.9900.0017.99135,3690.00%
2021/07/16718.1400.0018.21735,7120.02%
2021/07/1500.006018.3118.35-6035,881-0.17%
2021/07/1400.00518.2118.21-535,831-0.01%
2021/07/137.318.201218.1818.15-4.735,605-0.01%
2021/07/1200.002818.0118.02-2835,526-0.08%
2021/07/09617.77417.7417.79235,3430.01%
2021/07/08117.9018517.9517.97-18436,069-0.51% 大賣/鉅額交易
2021/07/0700.005017.9317.93-5036,338-0.14%
2021/07/0600.0013817.9617.92-13836,675-0.38% 大賣/鉅額交易
2021/07/0500.001417.9917.98-1437,057-0.04%
2021/07/02317.6900.0017.70337,4770.01%
2021/07/014.117.7100.0017.664.137,8410.01%
2021/06/30917.8615217.8317.79-14338,713-0.37% 大賣/鉅額交易
2021/06/2900.001017.7117.70-1038,556-0.03%
2021/06/25217.6000.0017.61239,3990.01%
2021/06/2400.00517.6317.60-539,913-0.01%
2021/06/23717.37817.5117.61-140,4120.00%
2021/06/22817.351317.2717.24-540,591-0.01%
2021/06/211217.401317.3817.35-140,8000.00%
2021/06/18217.76217.7917.73040,7030.00%
2021/06/1700.001117.6617.79-1140,946-0.03%
2021/06/1600.001217.7617.74-1241,523-0.03%
2021/06/15117.80417.8017.82-342,004-0.01%
2021/06/1100.00117.7217.65-142,1950.00%
2021/06/10217.554317.5917.63-4142,239-0.10%
2021/06/093217.2900.0017.343242,1270.08%
2021/06/0800.001017.4117.41-1042,417-0.02%
2021/06/07117.2900.0017.46142,8750.00%
2021/06/04117.451017.4417.45-943,029-0.02%
2021/06/03117.5500.0017.55144,0130.00%
2021/06/021417.451417.6017.45044,7280.00%
2021/06/0124217.6721817.6517.622445,5610.05% 大買/大賣/
2021/05/311117.5710317.4817.62-9246,682-0.20% 大賣/
2021/05/28917.293317.2717.34-2446,531-0.05%
2021/05/274017.01917.1317.133147,2400.07%
2021/05/26417.22517.2417.21-149,1680.00%
2021/05/251117.182517.2517.28-1449,583-0.03%
2021/05/241216.8300.0016.921250,1730.02%
2021/05/212,01316.812316.8016.851,99050,8003.92% 大買/鉅額交易
2021/05/20816.5900.0016.55851,2180.02%
2021/05/19616.8400.0016.73651,9880.01%
2021/05/182616.57416.7416.902252,4410.04%
2021/05/1711816.159.516.0116.11108.553,0670.20% 大買/鉅額交易
2021/05/143716.4100.0016.383752,8670.07%
2021/05/135216.24416.2516.224852,7680.09%
2021/05/129216.4628.516.3816.4763.552,0310.12%
2021/05/111,96917.263617.3117.221,93350,8983.80% 大買/鉅額交易
2021/05/10417.67617.7717.70-250,8990.00%
2021/05/071818.012118.0018.04-352,265-0.01%
2021/05/062517.56217.7017.652353,4930.04%
2021/05/051217.651617.6917.48-454,278-0.01%
2021/05/0413317.914217.6317.769156,2030.16% 大買/
2021/05/03518.061218.0118.00-759,360-0.01%
2021/04/29618.581118.6618.60-561,756-0.01%
2021/04/28618.301118.3118.35-562,654-0.01%
2021/04/27918.43618.3918.37364,0050.00%
2021/04/26818.324818.3318.34-4064,712-0.06%
2021/04/23218.04518.0018.04-364,3530.00%
2021/04/22717.8018117.9217.76-17464,900-0.27% 大賣/鉅額交易
2021/04/211117.86617.8717.83565,3980.01%
2021/04/201217.9321617.8817.96-20465,929-0.31% 大賣/鉅額交易
2021/04/19617.9211717.9117.89-11167,508-0.16% 大賣/鉅額交易
2021/04/16717.94817.9617.96-168,4490.00%
2021/04/15517.85117.8117.90468,6340.01%
2021/04/141717.7130117.8617.78-28468,739-0.41% 大賣/鉅額交易
2021/04/133717.912617.9617.761168,9070.02%
2021/04/127817.94217.8717.847669,0330.11%
2021/04/094618.07818.0518.013869,1250.05%
2021/04/08618.105518.0318.15-4968,801-0.07%
2021/04/0700.002717.9717.99-2767,971-0.04%
2021/04/06817.97617.9517.96267,6550.00%
2021/04/01217.682917.7017.71-2766,875-0.04%
2021/03/31417.783617.7817.70-3266,834-0.05%
2021/03/30217.804017.8117.87-3866,445-0.06%
2021/03/29617.758317.7417.70-7765,761-0.12%
2021/03/26117.501617.4417.56-1565,339-0.02%
2021/03/252517.33517.3317.352065,0500.03%
2021/03/241217.2800.0017.271264,8930.02%
2021/03/23617.551117.4817.41-564,779-0.01%
2021/03/221017.32117.2417.40964,9840.01%
2021/03/194917.33217.3917.334766,0580.07%
2021/03/181517.6578.317.6017.57-63.367,552-0.09%
2021/03/171517.571317.5817.44270,4130.00%
2021/03/16517.431117.4617.46-672,674-0.01%
2021/03/151017.35117.3117.37973,4660.01%
2021/03/125117.407417.4117.39-2374,352-0.03%
2021/03/112617.222217.1117.32475,1430.01%
2021/03/1064.316.98217.0016.9462.375,7510.08%
2021/03/095616.833216.9116.932476,4780.03%
2021/03/0832517.05317.3017.0032276,4930.42% 大買/鉅額交易
2021/03/054616.9900.0017.094676,7000.06%
2021/03/047117.25117.1917.207076,7670.09%
2021/03/03917.43217.5417.58776,4490.01%
2021/03/028817.561117.6917.357777,2520.10%
2021/02/269817.5900.0017.549877,4050.13%
2021/02/251417.89117.9517.951376,1570.02%
2021/02/244117.83417.7917.793776,9380.05%
2021/02/232117.891017.9118.001177,0110.01%
2021/02/223318.121418.1718.081977,4270.02%
2021/02/192317.951418.0218.04978,0030.01%
2021/02/181418.121918.1318.17-578,249-0.01%
2021/02/171118.136618.1518.13-5578,754-0.07%
2021/02/051917.621317.7417.61678,5090.01%
2021/02/04517.43817.4917.46-378,8520.00%
2021/02/033817.63417.6717.623479,5680.04%
2021/02/026717.561617.5117.555180,3010.06%
2021/02/012016.84116.6917.131980,0670.02%
2021/01/2911917.021217.1316.8310780,0130.13% 大買/鉅額交易
2021/01/289717.21917.2417.168878,7160.11%
2021/01/273317.57117.6117.613277,7160.04%
2021/01/2615617.681517.5217.5114177,6310.18% 大買/鉅額交易
2021/01/2526117.974917.9117.9021274,6190.28% 大買/鉅額交易
2021/01/2224918.295818.1718.5019168,4260.28% 大買/鉅額交易
2021/01/2117817.888617.6618.009263,6010.14% 大買/
2021/01/2021817.497517.4217.3914361,6280.23% 大買/鉅額交易
2021/01/1923517.271517.2717.3822060,0220.37% 大買/鉅額交易
2021/01/1810116.78316.8116.939859,0410.17% 大買/
2021/01/1511217.132717.2717.018558,8610.14% 大買/
2021/01/142616.951417.0017.011257,3420.02%
2021/01/13416.821716.8116.91-1356,934-0.02%
2021/01/124716.70516.5516.554256,8080.07%
2021/01/112616.714516.9317.23-1953,809-0.04%
2021/01/081716.294216.3216.43-2552,386-0.05%
2021/01/071315.961216.0816.12152,6880.00%
2021/01/065415.971415.7815.854053,6300.07%
2021/01/05915.711515.6415.77-652,877-0.01%
2021/01/04715.60315.6215.61453,5790.01%
2020/12/313015.23315.2415.252754,1910.05%
2020/12/30715.1100.0015.17756,3740.01%
2020/12/29915.1000.0015.08959,2530.02%
2020/12/28115.12115.0515.12062,5050.00%
2020/12/251014.97114.9914.97966,1960.01%
2020/12/24514.9000.0014.88570,3740.01%
2020/12/23314.7900.0014.85376,4690.00%
2020/12/22414.87914.9014.76-583,657-0.01%
2020/12/21714.81114.8714.90690,5380.01%
2020/12/18514.87314.9014.842100,0350.00%
2020/12/171314.85314.9014.8710112,8240.01%
2020/12/161514.84114.8714.8514130,4060.01%
2020/12/157714.7500.0014.6777153,4370.05%
2020/12/148114.8600.0014.8381173,1340.05%
2020/12/1113715.0700.0015.02137191,1210.07% 大買/鉅額交易
2020/12/1012815.2500.0015.30128167,0460.08% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音