• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00814.4014.40-84,691-0.17%
2025/01/2100.00814.2414.22-84,499-0.18%
2025/01/1700.00614.0714.08-64,300-0.14%
2025/01/1400.00513.5913.66-54,303-0.12%
2025/01/08513.8200.0013.8654,9950.10%
2025/01/070.113.7500.0013.770.14,9740.00%
2025/01/0600.00213.3613.36-24,970-0.04%
2024/12/27113.3800.0013.3915,0860.02%
2024/12/20313.112013.1313.12-175,454-0.31%
2024/12/1800.00213.6213.62-25,361-0.04%
2024/12/17113.6000.0013.5915,4070.02%
2024/12/161013.6900.0013.65105,3780.19%
2024/12/11213.6900.0013.6925,4260.04%
2024/12/06713.7500.0013.7575,5770.13%
2024/12/0500.00313.9513.95-35,632-0.05%
2024/12/0300.005.714.0614.08-5.75,859-0.10%
2024/12/02413.6900.0013.7145,7640.07%
2024/11/280.413.55113.5413.55-0.65,780-0.01%
2024/11/27513.5500.0013.5155,7720.09%
2024/11/2600.00213.6713.69-25,669-0.04%
2024/11/2200.00113.6013.59-15,615-0.02%
2024/11/210.313.3700.0013.370.35,5650.01%
2024/11/20113.4000.0013.4015,5850.02%
2024/11/18213.4400.0013.4525,5370.04%
2024/11/1500.00713.6113.60-75,476-0.13%
2024/11/133013.7800.0013.76305,4960.55%
2024/11/120.113.91913.8913.88-8.95,475-0.16%
2024/11/0800.00314.0614.07-35,484-0.05%
2024/11/06213.9700.0013.9525,6430.04%
2024/11/0500.00113.6713.68-15,665-0.02%
2024/11/01613.6600.0013.6766,4180.09%
2024/10/29113.8700.0013.8716,8710.01%
2024/10/255.113.9000.0013.905.17,1470.07%
2024/10/241.113.9600.0013.961.17,2100.02%
2024/10/23413.9900.0013.9747,5250.05%
2024/10/22813.9900.0013.9987,5930.11%
2024/10/18314.0800.0014.0937,9240.04%
2024/10/171014.1600.0014.16108,1370.12%
2024/10/16214.4300.0014.4228,0320.02%
2024/10/1500.00115.0915.06-17,881-0.01%
2024/10/0900.00114.6914.67-18,024-0.01%
2024/10/070.114.7200.0014.730.18,5130.00%
2024/09/30114.7400.0014.7518,9040.01%
2024/09/2700.00114.9014.89-19,288-0.01%
2024/09/2600.002614.7214.77-269,189-0.28%
2024/09/2000.00514.4214.41-59,598-0.05%
2024/09/1300.001014.0314.05-1010,218-0.10%
2024/09/12514.0400.0014.06510,4470.05%
2024/09/101213.6700.0013.671210,7450.11%
2024/09/091713.59213.5213.651510,9230.14%
2024/09/061613.9100.0013.901611,1850.14%
2024/09/051014.1000.0014.031011,3780.09%
2024/09/04414.1800.0014.11411,6170.03%
2024/08/27114.6000.0014.60112,8680.01%
2024/08/2300.00114.7214.77-113,305-0.01%
2024/08/2200.001314.9014.88-1313,471-0.10%
2024/08/2000.00114.8314.85-113,732-0.01%
2024/08/19114.8000.0014.78114,0150.01%
2024/08/1200.00514.2114.25-515,001-0.03%
2024/08/081214.0400.0014.031215,2210.08%
2024/08/07114.1400.0014.38115,3820.01%
2024/08/062314.1300.0014.142315,4260.15%
2024/08/05513.59813.6313.55-315,156-0.02%
2024/08/021514.6800.0014.691514,8090.10%
2024/08/01115.2700.0015.31114,5810.01%
2024/07/31214.8600.0014.94214,6570.01%
2024/07/30314.9100.0014.96314,7670.02%
2024/07/29215.0300.0015.06214,7440.01%
2024/07/261414.8500.0014.871414,7260.10%
2024/07/2300.00315.3915.40-314,563-0.02%
2024/07/22115.1310.215.1715.15-9.214,627-0.06%
2024/07/19115.3800.0015.36114,5340.01%
2024/07/18615.5500.0015.55614,5940.04%
2024/07/1700.00116.2316.15-114,483-0.01%
2024/07/15316.1900.0016.20315,7830.02%
2024/07/12516.011416.0015.99-916,249-0.06%
2024/07/1000.001516.1416.14-1516,963-0.09%
2024/07/0900.0011.316.0816.16-11.317,479-0.06%
2024/07/0800.00315.8915.89-317,335-0.02%
2024/07/0400.00115.9415.89-117,840-0.01%
2024/07/03515.781215.7515.83-718,047-0.04%
2024/07/02215.5400.0015.53218,2170.01%
2024/06/260.315.712215.7015.71-21.721,982-0.10%
2024/06/25115.43515.5015.50-422,250-0.02%
2024/06/24315.5300.0015.56322,8390.01%
2024/06/21215.6700.0015.70224,7370.01%
2024/06/2000.000.315.8415.83-0.327,5360.00%
2024/06/1900.00215.8815.85-228,288-0.01%
2024/06/18215.711615.7315.72-1429,244-0.05%
2024/06/178.115.5500.0015.538.129,5090.03%
2024/06/1400.001215.7715.76-1230,019-0.04%
2024/06/1300.001115.8415.82-1131,440-0.03%
2024/06/1100.003315.5115.52-3334,592-0.10%
2024/06/0700.001115.4115.40-1134,804-0.03%
2024/06/0600.004415.4215.38-4435,146-0.13%
2024/06/052.215.0700.0015.062.235,0740.01%
2024/06/04215.16715.1715.15-535,523-0.01%
2024/06/0300.001015.1815.18-1035,977-0.03%
2024/05/3100.00415.1615.18-436,343-0.01%
2024/05/30315.11115.1215.11236,8680.01%
2024/05/2900.00615.3115.30-637,394-0.02%
2024/05/2800.00515.2815.28-537,697-0.01%
2024/05/2700.00815.2715.26-838,217-0.02%
2024/05/24215.2300.0015.21238,7640.01%
2024/05/2300.006015.3115.38-6039,330-0.15%
2024/05/2200.00115.2915.29-139,7120.00%
2024/05/21515.33515.3215.32040,3420.00%
2024/05/2000.00515.1515.12-540,835-0.01%
2024/05/1600.00315.1315.11-342,159-0.01%
2024/05/151014.9100.0014.831042,4840.02%
2024/05/14714.8500.0014.85743,2010.02%
2024/05/13314.941014.9514.93-744,054-0.02%
2024/05/10114.92314.9314.92-244,6430.00%
2024/05/09314.92214.9214.91145,5960.00%
2024/05/08114.96114.9914.95046,6810.00%
2024/05/07114.9400.0014.96147,7520.00%
2024/05/06114.78514.8014.77-448,629-0.01%
2024/05/032.114.6400.0014.642.149,6560.00%
2024/05/02114.6800.0014.67150,6890.00%
2024/04/30114.8100.0014.80151,9130.00%
2024/04/29414.8100.0014.83453,3900.01%
2024/04/25314.5900.0014.57356,3890.01%
2024/04/2400.00314.6514.68-357,990-0.01%
2024/04/23414.3700.0014.38459,5940.01%
2024/04/22314.339614.3514.33-9361,437-0.15%
2024/04/196614.442714.4514.453963,0840.06%
2024/04/184714.8800.0014.874762,7600.07%
2024/04/172315.1400.0015.102363,6710.04%
2024/04/163915.091115.1015.102865,5230.04%
2024/04/153815.2500.0015.253866,5520.06%
2024/04/125015.4500.0015.455068,0580.07%
2024/04/113.115.3300.0015.343.170,7100.00%
2024/04/101115.441015.4615.44173,4680.00%
2024/04/092015.4000.0015.432076,1960.03%
2024/04/082815.33115.3115.302779,6400.03%
2024/04/0340.415.3900.0015.3640.482,6860.05%
2024/04/024415.4900.0015.504484,0990.05%
2024/04/011315.62115.6015.571281,9790.01%
2024/03/2972.615.733015.6815.7242.685,1550.05%
2024/03/281015.978516.0015.93-7589,303-0.08%
2024/03/2726.115.9712515.9315.97-98.995,763-0.10% 大賣/
2024/03/2631.516.094.516.0716.1127101,9080.03%
2024/03/255716.828316.6116.86-2698,689-0.03%
2024/03/2274.515.8600.0015.9774.584,9010.09%
2024/03/213715.4900.0015.603789,7780.04%
2024/03/20215.2000.0015.15293,7450.00%
2024/03/192815.19215.2015.1926114,1450.02%
2024/03/1885.715.1600.0015.1085.7149,8400.06%
2024/03/1528215.3300.0015.35282199,4390.14% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音