環泥 (1104)-土銀券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	29.10	0	0.00	29.15	20	457	4.37%
2024/11/15	5	29.06	0	0.00	29.20	5	457	1.09%
2024/11/14	10	29.00	0	0.00	29.00	10	462	2.16%
2024/11/13	10	29.30	0	0.00	29.30	10	460	2.17%
2024/11/08	20	29.95	0	0.00	30.00	20	479	4.17%
2024/11/01	1	31.20	0	0.00	31.20	1	535	0.19%
2024/10/15	8	30.06	0	0.00	30.05	8	777	1.03%
2024/10/11	10	30.23	0	0.00	30.20	10	856	1.17%
2024/10/09	45	30.38	0	0.00	30.30	45	879	5.12%
2024/10/07	1	30.50	0	0.00	31.00	1	937	0.11%
2024/10/04	40	30.40	0	0.00	30.35	40	958	4.17%
2024/10/01	35	30.61	0	0.00	30.60	35	972	3.60%
2024/09/30	0	0.00	2	30.80	30.90	-2	988	-0.20%
2024/09/27	5	30.60	0	0.00	30.75	5	1,010	0.49%
2024/09/23	1	30.30	0	0.00	30.40	1	1,082	0.09%
2024/09/20	31	30.23	0	0.00	30.65	31	1,099	2.82%
2024/09/12	0	0.00	0.9	29.56	29.60	-0.9	1,145	-0.08%
2024/09/05	5	29.45	0	0.00	29.20	5	1,160	0.43%
2024/09/04	10	29.41	0	0.00	29.30	10	1,164	0.86%
2024/09/03	26	30.29	0	0.00	30.20	26	1,151	2.26%
2024/08/27	12	30.24	0	0.00	30.40	12	1,176	1.02%
2024/08/20	1	30.40	0	0.00	30.40	1	1,187	0.08%
2024/08/13	6	30.56	0	0.00	30.60	6	1,262	0.48%
2024/08/12	1	31.15	0	0.00	31.15	1	1,268	0.08%
2024/08/05	1	30.75	0	0.00	30.10	1	1,378	0.07%
2024/07/31	0	0.00	22	33.82	33.35	-22	1,411	-1.56%
2024/07/26	20	32.30	0	32.20	32.40	20	1,434	1.39%
2024/07/23	0	0.00	1	32.15	32.15	-1	1,462	-0.07%
2024/07/22	3	31.77	0	0.00	31.65	3	1,471	0.20%
2024/07/17	5	32.75	0	0.00	33.25	5	1,512	0.33%
2024/07/16	1	32.70	0	0.00	32.85	1	1,512	0.07%
2024/07/15	10	35.85	0	0.00	35.75	10	1,482	0.67%
2024/07/12	35	36.01	0	0.00	35.75	35	1,471	2.38%
2024/06/25	0	0.00	10	34.85	34.95	-10	1,579	-0.63%
2024/06/24	0	0.00	11	34.60	34.80	-11	1,589	-0.69%
2024/06/21	0	0.00	5	34.25	34.75	-5	1,599	-0.31%
2024/06/17	4	33.70	0	0.00	33.70	4	1,633	0.24%
2024/05/30	0	0.00	0	33.30	33.30	0	1,877	0.00%
2024/05/23	3	33.15	0	0.00	33.10	3	1,937	0.15%
2024/05/21	10	33.55	0	0.00	33.70	10	1,913	0.52%
2024/05/20	1	33.80	1	33.95	34.05	0	1,895	0.00%
2024/05/15	2	33.20	0	0.00	33.15	2	1,852	0.11%
2024/05/13	8	33.19	2	33.05	33.10	6	1,827	0.33%
2024/05/09	0	0.00	0.1	34.65	34.55	-0.1	1,730	0.00%
2024/05/08	0	0.00	1	34.30	34.35	-1	1,717	-0.06%
2024/05/07	0	0.00	2	34.75	34.75	-2	1,698	-0.12%
2024/04/24	3	33.95	0	0.00	33.70	3	1,439	0.21%
2024/04/23	2	34.00	2	34.05	34.05	0	1,431	0.00%
2024/04/16	2	32.40	0	0.00	32.20	2	1,296	0.15%
2024/04/09	0	0.00	1	33.40	33.45	-1	1,210	-0.08%
2024/03/21	0	0.00	1	32.20	32.25	-1	981	-0.10%
2024/03/04	0	0.00	3	30.60	30.65	-3	816	-0.37%
2024/02/27	0	0.00	1	29.30	29.25	-1	774	-0.13%
2024/02/21	4	28.96	0	0.00	28.95	4	778	0.51%
2024/02/15	0	0.00	0	28.90	28.90	0	822	0.00%
2024/02/05	0	0.00	1	29.10	29.05	-1	818	-0.12%
2024/02/02	0	0.00	4	29.40	29.25	-4	840	-0.48%
2024/01/17	2	28.30	0	0.00	28.25	2	877	0.23%
2024/01/09	2	28.90	0	0.00	28.90	2	852	0.23%
2024/01/04	2	29.20	0	0.00	29.10	2	842	0.24%
2023/12/27	0	0.00	0	29.55	29.60	0	845	0.00%
2023/12/21	2	29.95	0	0.00	29.95	2	835	0.24%
2023/12/14	1	29.85	0	0.00	29.85	1	775	0.13%
2023/12/12	0	0.00	8	29.67	29.65	-8	943	-0.85%
2023/12/08	0	0.00	0	29.05	29.05	0	904	0.00%
2023/12/07	0	0.00	0	28.80	28.85	0	920	0.00%
2023/11/22	0	0.00	1	28.10	28.20	-1	936	-0.11%
2023/11/15	0	0.00	6	27.60	27.85	-6	952	-0.63%
2023/11/14	0	0.00	0	27.35	27.60	0	949	0.00%
2023/11/10	2	26.75	0	0.00	26.75	2	939	0.21%
2023/11/09	0	0.00	1	26.55	26.60	-1	926	-0.11%
2023/11/01	1	25.85	0	0.00	25.85	1	1,000	0.10%
2023/10/30	0	0.00	3	25.40	25.45	-3	982	-0.31%
2023/10/20	0	0.00	5	25.25	25.30	-5	1,284	-0.39%
2023/10/18	1	25.45	0	0.00	26.00	1	1,458	0.07%
2023/10/17	3	25.85	0	0.00	25.65	3	1,538	0.19%
2023/10/13	1	26.00	0	0.00	25.95	1	1,632	0.06%
2023/10/12	3	25.82	0	0.00	25.95	3	1,668	0.18%
2023/10/11	0	0.00	1	25.50	25.50	-1	1,684	-0.06%
2023/09/15	0.9	27.25	0	0.00	26.55	0.9	1,830	0.05%
2023/09/14	2	27.20	0	0.00	27.25	2	1,679	0.12%
2023/09/06	1	28.10	1	28.25	27.95	0	2,039	0.00%
2023/08/17	1	28.90	0	0.00	28.90	1	2,511	0.04%
2023/08/16	2	28.55	0	0.00	28.55	2	2,518	0.08%
2023/08/07	0	0.00	2	29.85	29.80	-2	2,836	-0.07%
2023/08/02	2	29.00	0	0.00	29.00	2	2,895	0.07%
2023/07/28	0	0.00	1	29.65	29.70	-1	3,053	-0.03%
2023/07/26	1	28.30	0	0.00	28.45	1	3,312	0.03%
2023/07/25	0	0.00	3	29.40	29.60	-3	3,450	-0.09%
2023/07/24	1	27.95	0	0.00	27.10	1	3,339	0.03%
2023/07/21	2	28.15	0	0.00	28.10	2	3,337	0.06%
2023/07/18	0	0.00	2	31.05	31.05	-2	3,183	-0.06%
2023/07/14	0	0.00	3	30.60	30.55	-3	3,188	-0.09%
2023/07/13	0	0.00	2	30.05	29.95	-2	3,180	-0.06%
2023/07/11	2	29.90	0	0.00	29.90	2	3,175	0.06%
2023/07/10	2	29.55	0	0.00	29.55	2	3,196	0.06%
2023/07/07	3	29.88	1	30.00	29.75	2	3,210	0.06%
2023/07/05	2	30.75	0	0.00	30.75	2	3,184	0.06%
2023/07/04	1	30.80	0	0.00	30.65	1	3,188	0.03%
2023/06/27	0	0.00	0.1	30.50	30.70	-0.1	3,204	0.00%
2023/06/19	0	0.00	2	31.18	30.95	-2	3,261	-0.06%
2023/06/15	0.1	30.80	0	0.00	31.25	0.1	3,251	0.00%
2023/06/14	2	31.25	0	0.00	31.20	2	3,278	0.06%
2023/06/09	2	30.15	2	30.10	30.25	0	3,031	0.00%
2023/06/08	0	0.00	10	29.80	29.75	-10	2,938	-0.34%
2023/06/07	0	0.00	2	29.10	29.10	-2	2,803	-0.07%
2023/06/05	2	28.10	0	0.00	28.10	2	2,621	0.08%
2023/05/25	2	27.90	0	0.00	27.90	2	2,556	0.08%
2023/05/15	1	29.45	16	28.95	28.55	-15	2,256	-0.66%
2023/05/12	4	29.55	0	0.00	29.85	4	2,195	0.18%
2023/05/11	4	29.55	0	0.00	29.70	4	2,170	0.18%
2023/05/10	4	29.98	1	30.00	30.15	3	2,112	0.14%
2023/05/09	7.1	29.86	0	0.00	29.90	7.1	2,097	0.34%
2023/05/03	3	30.02	12	29.93	29.65	-9	1,867	-0.48%
2023/05/02	0	0.00	1	28.40	28.75	-1	1,624	-0.06%
2023/04/28	1	28.75	0	0.00	28.30	1	1,566	0.06%
2023/04/26	0	0.00	1	27.45	27.80	-1	1,335	-0.07%
2023/04/25	0	0.00	2	26.95	27.15	-2	1,289	-0.16%
2023/04/24	10	27.30	0	0.00	27.30	10	1,265	0.79%
2023/04/21	0	0.00	10	26.65	26.80	-10	1,257	-0.80%
2023/04/20	0	0.00	1.4	27.19	27.05	-1.4	1,209	-0.11%
2023/04/19	1	26.60	1	27.00	27.10	0	1,150	0.00%
2023/04/17	3	26.95	0	0.00	26.95	3	1,100	0.27%
2023/04/14	1	26.75	0	0.00	26.65	1	1,084	0.09%
2023/04/13	2	26.95	2	26.85	26.85	0	1,070	0.00%
2023/04/11	0	0.00	1	26.70	26.60	-1	1,012	-0.10%
2023/03/31	0	0.00	3	26.35	26.50	-3	946	-0.32%
2023/03/27	1	25.65	0	0.00	26.25	1	859	0.12%
2023/03/23	2	25.23	0	0.00	25.55	2	782	0.26%
2023/03/22	1	25.30	0	0.00	25.30	1	769	0.13%
2023/03/21	0	0.00	41	25.65	25.70	-41	754	-5.44%
2023/03/17	0	0.00	1	25.15	25.60	-1	717	-0.14%
2023/03/15	0	0.00	1	24.25	24.95	-1	612	-0.16%
2023/03/10	1	24.15	1	23.90	24.10	0	569	0.00%
2023/02/13	0	0.00	2	23.65	23.60	-2	536	-0.37%
2023/02/10	0	0.00	14	24.02	23.95	-14	521	-2.68%
2023/02/02	0	0.00	2	23.70	23.75	-2	451	-0.44%
2023/02/01	0	0.00	2	23.70	23.65	-2	443	-0.45%
2023/01/16	1	23.10	0	0.00	23.25	1	412	0.24%
2023/01/12	1	23.10	0	0.00	23.20	1	407	0.25%
2023/01/11	3	23.12	3	23.22	23.25	0	403	0.00%
2023/01/10	2	22.35	0	0.00	22.40	2	364	0.55%
2023/01/03	1	21.90	0	0.00	22.20	1	387	0.26%
2022/12/29	2	22.08	0	0.00	22.10	2	390	0.51%
2022/12/27	1	22.30	0	0.00	22.30	1	390	0.26%
2022/12/26	1	22.35	1	22.40	22.30	0	396	0.00%
2022/12/23	1	22.25	0	0.00	22.25	1	400	0.25%
2022/12/16	1	22.50	0	0.00	22.45	1	424	0.24%
2022/12/14	2	22.75	0	0.00	22.70	2	424	0.47%
2022/12/09	0	0.00	1	22.45	22.45	-1	409	-0.24%
2022/12/05	0	0.00	2	22.85	22.60	-2	405	-0.49%
2022/11/15	0	0.00	2	21.60	21.55	-2	399	-0.50%
2022/11/14	0	0.00	2	21.15	21.10	-2	388	-0.52%
2022/11/10	0	0.00	1	20.80	20.85	-1	382	-0.26%
2022/11/08	2	20.25	0	0.00	20.25	2	392	0.51%
2022/11/07	2	20.20	0	0.00	20.20	2	397	0.50%
2022/10/20	2	20.10	0	0.00	20.10	2	449	0.44%
2022/10/19	1	19.95	0	0.00	19.90	1	446	0.22%
2022/08/31	0	0.00	1	22.50	22.45	-1	554	-0.18%
2022/08/19	0	0.00	2	22.00	22.00	-2	578	-0.35%
2022/08/17	0	0.00	1	21.80	21.75	-1	581	-0.17%
2022/08/08	2	21.20	0	0.00	21.15	2	589	0.34%
2022/08/03	0	0.00	2	21.95	21.70	-2	630	-0.32%
2022/08/01	0	0.00	2	22.10	22.10	-2	630	-0.32%
2022/07/06	0	0.00	1	22.25	22.30	-1	683	-0.15%
2022/07/05	1	22.45	0	0.00	22.45	1	674	0.15%
2022/06/29	0	0.00	1	21.95	22.00	-1	629	-0.16%
2022/06/23	0	0.00	1	21.85	21.85	-1	631	-0.16%
2022/06/07	0	0.00	2	22.05	22.05	-2	584	-0.34%
2022/05/27	0	0.00	1	21.35	21.40	-1	570	-0.18%
2022/05/17	0	0.00	1	21.35	21.35	-1	557	-0.18%
2022/05/16	0	0.00	15	21.00	21.10	-15	546	-2.74%
2022/05/13	1	20.50	0	0.00	20.65	1	524	0.19%
2022/05/11	0	0.00	4	20.70	20.70	-4	518	-0.77%
2022/04/20	2	20.50	0	0.00	20.65	2	404	0.49%
2022/03/31	0	0.00	1	21.45	21.35	-1	378	-0.26%
2022/03/30	0	0.00	2	21.25	21.35	-2	375	-0.53%
2022/03/28	2	21.00	0	0.00	21.10	2	365	0.55%
2022/03/24	0	0.00	20	21.25	21.25	-20	355	-5.62%
2022/03/07	1	20.85	0	0.00	20.90	1	362	0.28%
2022/03/04	1	21.05	0	0.00	21.10	1	356	0.28%
2022/02/17	0	0.00	1	21.70	21.70	-1	354	-0.28%
2022/02/11	0	0.00	1	21.35	21.35	-1	360	-0.28%
2022/01/20	6	21.80	0	0.00	21.85	6	364	1.65%
2022/01/12	0	0.00	1	21.55	21.65	-1	369	-0.27%
2021/12/10	0	0.00	2	21.50	21.60	-2	475	-0.42%
2021/12/03	0	0.00	1	21.45	21.50	-1	491	-0.20%
2021/12/02	0.2	21.25	0	0.00	21.30	0.2	490	0.04%
2021/11/22	1	21.00	0	0.00	21.15	1	496	0.20%
2021/09/30	1	21.10	1	21.20	21.25	0	622	0.00%
2021/09/28	0	0.00	1	21.45	21.40	-1	625	-0.16%
2021/09/22	1	21.00	0	0.00	21.25	1	705	0.14%
2021/09/13	1	21.60	0	0.00	21.50	1	751	0.13%
2021/08/23	2	20.80	0	0.00	20.80	2	816	0.24%
2021/08/20	1	20.40	0	0.00	20.45	1	824	0.12%
2021/08/17	2	21.20	0	0.00	20.85	2	827	0.24%
2021/08/13	0	0.00	2	22.85	22.65	-2	824	-0.24%
2021/08/09	1	22.70	0	0.00	22.75	1	886	0.11%
2021/08/03	0	0.00	5	23.00	23.00	-5	1,236	-0.40%
2021/08/02	0	0.00	56	22.91	23.00	-56	1,315	-4.26%
2021/07/28	0	0.00	1	22.50	22.65	-1	1,402	-0.07%
2021/07/26	0	0.00	2	23.25	23.00	-2	1,504	-0.13%
2021/07/22	1	22.90	0	0.00	23.00	1	1,553	0.06%
2021/07/12	0	0.00	4	23.20	23.25	-4	2,785	-0.14%
2021/07/08	0	0.00	4	23.75	23.90	-4	3,032	-0.13%
2021/07/05	10	23.25	0	0.00	23.35	10	3,460	0.29%
2021/07/01	11	23.29	0	0.00	23.35	11	3,458	0.32%
2021/06/30	2	23.35	0	0.00	23.35	2	3,450	0.06%
2021/06/29	0	0.00	1	23.20	23.30	-1	3,441	-0.03%
2021/06/28	4	23.00	0	0.00	23.00	4	3,444	0.12%
2021/06/24	1	22.80	0	0.00	22.80	1	3,455	0.03%
2021/06/21	2	22.45	0	0.00	22.45	2	3,481	0.06%
2021/06/08	0	0.00	4	22.94	22.95	-4	3,490	-0.11%
2021/05/31	0	0.00	2	22.90	22.75	-2	3,475	-0.06%
2021/05/28	2	22.45	0	0.00	22.45	2	3,470	0.06%
2021/05/27	2	22.25	0	0.00	22.25	2	3,468	0.06%
2021/05/18	4	22.00	0	0.00	22.00	4	3,448	0.12%
2021/05/17	1	21.00	0	0.00	20.75	1	3,426	0.03%
2021/05/14	2	22.40	0	0.00	22.40	2	3,380	0.06%
2021/05/13	2	22.10	2	23.00	22.30	0	3,322	0.00%
2021/05/12	3	23.97	0	0.00	23.25	3	3,274	0.09%
2021/05/07	2	24.60	0	0.00	24.70	2	2,940	0.07%
2021/05/06	2	25.25	0	0.00	25.25	2	2,929	0.07%
2021/05/05	0	0.00	1	24.85	24.70	-1	2,893	-0.03%
2021/05/04	2	24.25	0	0.00	23.95	2	2,860	0.07%
2021/05/03	2	25.00	0	0.00	25.00	2	2,807	0.07%
2021/04/29	0	0.00	1	26.05	26.10	-1	2,763	-0.04%
2021/04/27	1	26.10	0	0.00	26.10	1	2,724	0.04%
2021/04/26	0	0.00	1	26.60	26.40	-1	2,681	-0.04%
2021/04/22	24	27.75	23	29.39	27.45	1	2,551	0.04%
2021/04/21	22	25.69	10	26.45	27.10	12	2,065	0.58%
2021/04/20	20	26.43	8	26.70	26.45	12	1,881	0.64%
2021/04/16	1	26.00	2	26.00	26.35	-1	1,579	-0.06%
2021/04/14	0	0.00	1	25.25	25.35	-1	1,364	-0.07%
2021/04/13	9	25.33	9	25.71	25.20	0	1,235	0.00%
2021/04/12	0	0.00	2	25.00	24.95	-2	1,043	-0.19%
2021/04/09	0	0.00	2	23.30	23.35	-2	820	-0.24%
2021/03/31	1	22.85	0	0.00	22.90	1	776	0.13%
2021/02/19	5	21.15	0	0.00	21.25	5	1,079	0.46%
2021/02/17	2	21.25	0	0.00	21.25	2	1,249	0.16%
2021/01/28	2	21.15	0	0.00	20.65	2	1,378	0.15%
2021/01/25	0	0.00	1	21.10	21.15	-1	1,370	-0.07%
2021/01/22	2	21.20	0	0.00	21.10	2	1,368	0.15%
2021/01/19	2	22.15	0	0.00	22.15	2	1,343	0.15%
2021/01/18	0	0.00	1	22.20	22.15	-1	1,346	-0.07%
2021/01/15	0	0.00	2	22.55	22.25	-2	1,344	-0.15%
2021/01/14	2	22.65	2	22.60	22.65	0	1,375	0.00%
2020/12/16	0	0.00	1	22.90	22.95	-1	1,509	-0.07%
2020/12/11	1	21.75	0	0.00	21.75	1	1,483	0.07%
2020/12/01	0	0.00	0.1	23.10	23.20	-0.1	1,495	-0.01%
2020/11/18	0	0.00	0.5	23.15	23.30	-0.5	1,358	-0.04%
2020/11/12	0	0.00	3	21.50	21.25	-3	1,143	-0.26%
2020/10/08	0	0.00	5	19.45	19.50	-5	821	-0.61%
2020/09/24	0	0.00	40	19.10	18.85	-40	875	-4.57%
2020/09/02	0	0.00	1	20.20	20.30	-1	677	-0.15%
2020/08/26	0	0.00	0.1	18.60	18.60	-0.1	559	-0.01%
2020/08/24	5	18.50	1	18.55	18.55	4	552	0.72%
2020/08/20	15	18.33	0	0.00	18.30	15	546	2.75%
2020/08/18	0	0.00	2	18.85	18.85	-2	517	-0.39%
2020/08/17	16	18.50	2	18.60	18.75	14	502	2.79%
2020/08/14	20	18.20	4	18.20	18.25	16	462	3.46%
2020/08/13	30	17.88	3	17.97	18.05	27	455	5.93%
2020/08/12	10	17.60	0	0.00	17.70	10	440	2.27%
2020/08/10	15	17.13	0	0.00	17.15	15	432	3.46%
2020/08/05	2	17.20	0	0.00	17.20	2	444	0.45%
2020/08/04	3	17.00	0	0.00	17.00	3	453	0.66%
2020/07/27	2	16.95	0	0.00	16.90	2	465	0.43%
2020/07/23	1	17.20	0	0.00	17.25	1	454	0.22%
2020/07/17	2	17.35	5	17.40	17.35	-3	447	-0.67%
2020/07/15	0	0.00	1	18.40	18.40	-1	428	-0.23%
2020/07/14	0	0.00	1	18.35	18.30	-1	400	-0.25%
2020/07/10	0	0.00	2	18.25	18.25	-2	379	-0.53%
2020/07/07	5	18.35	0	0.00	18.40	5	370	1.35%
2020/07/06	0	0.00	1	18.30	18.40	-1	367	-0.27%
2020/06/16	0	0.00	1	18.00	18.00	-1	394	-0.25%
2020/06/15	1	17.70	0	0.00	17.80	1	408	0.24%
2020/06/11	0	0.00	2	17.90	17.85	-2	418	-0.48%
2020/06/02	5	17.85	0	0.00	17.85	5	447	1.12%
2020/05/28	1	17.75	0	0.00	17.70	1	455	0.22%
2020/05/15	0	0.00	1	17.30	17.35	-1	475	-0.21%
2020/05/08	0	0.00	1	17.80	17.70	-1	464	-0.22%
2020/04/30	1	17.50	0	0.00	17.60	1	467	0.21%
2020/04/29	0	0.00	2	17.40	17.40	-2	473	-0.42%
2020/04/24	0	0.00	3	16.75	16.85	-3	511	-0.59%
2020/04/21	1	16.95	2	16.65	16.65	-1	520	-0.19%
2020/04/17	0	0.00	2	17.20	17.20	-2	517	-0.39%
2020/04/13	0	0.00	1	16.90	16.95	-1	510	-0.20%
2020/04/08	0	0.00	1	16.60	16.65	-1	528	-0.19%
2020/03/17	2	15.20	0	0.00	15.35	2	689	0.29%
2020/02/24	1	18.00	0	0.00	18.00	1	719	0.14%
2020/02/21	1	18.05	0	0.00	18.10	1	720	0.14%
2020/02/14	1	18.10	2	18.05	18.10	-1	746	-0.13%
2020/02/12	4	18.03	0	0.00	18.05	4	745	0.54%
2020/01/20	2	19.10	0	0.00	19.05	2	666	0.30%
2020/01/15	1	19.00	0	0.00	18.95	1	661	0.15%
2019/12/30	3	19.30	2	19.40	19.35	1	520	0.19%
2019/12/18	0	0.00	1	19.50	19.50	-1	451	-0.22%
2019/12/17	0	0.00	1	19.50	19.35	-1	442	-0.23%
2019/12/13	2.3	19.25	0	0.00	19.35	2.3	422	0.54%
2019/12/09	0	0.00	1	18.95	18.90	-1	379	-0.26%
2019/11/29	2	18.83	0	0.00	18.80	2	354	0.56%
2019/11/28	1	18.90	0	0.00	18.85	1	349	0.29%
2019/11/15	0	0.00	2	19.00	18.90	-2	213	-0.93%
2019/11/14	0	0.00	1	19.00	19.00	-1	204	-0.49%
2019/10/21	0	0.00	2	18.95	18.95	-2	206	-0.97%
2019/10/17	0	0.00	10	18.89	18.85	-10	201	-4.95%
2019/10/16	0	0.00	20	18.81	18.85	-20	202	-9.89%
2019/09/25	0	0.00	10	18.80	18.80	-10	231	-4.32%
2019/09/23	0	0.00	1	18.90	18.80	-1	228	-0.44%
2019/09/11	3	18.73	0	0.00	18.70	3	228	1.31%
2019/08/26	0.2	18.75	0	0.00	18.70	0.2	221	0.09%
2019/08/16	0.1	18.80	3	18.80	18.80	-2.9	231	-1.25%
2019/08/06	1	18.55	0	0.00	18.70	1	238	0.42%
2019/07/19	0	0.00	2	19.10	19.05	-2	228	-0.88%
2019/07/12	2	20.00	0	0.00	20.00	2	208	0.96%
2019/07/08	0	0.00	1.7	19.98	20.00	-1.7	187	-0.90%
2019/06/27	0	0.00	2	20.00	20.00	-2	188	-1.06%
2019/05/02	2	19.80	0	0.00	19.80	2	195	1.02%
2019/04/30	1	19.80	0	0.00	19.90	1	187	0.53%
2019/04/26	0	0.00	1	19.85	19.85	-1	185	-0.54%
2019/04/15	1	19.90	2	19.90	19.90	-1	183	-0.54%
2019/04/11	0	0.00	1	19.80	19.85	-1	181	-0.55%
2019/03/25	0	0.00	1	19.70	19.70	-1	168	-0.59%
2019/01/30	0	0.00	1	19.20	19.30	-1	113	-0.88%
2019/01/25	1	19.05	0	0.00	19.10	1	111	0.89%
2018/12/24	10	18.70	0	0.00	18.85	10	158	6.31%
2018/12/20	10	18.80	0	0.00	18.80	10	159	6.25%
2018/12/19	11	18.89	0	0.00	18.90	11	159	6.89%
2018/11/29	1	19.20	0	0.00	19.25	1	163	0.61%
2018/11/27	1	19.10	0	0.00	19.20	1	168	0.59%
2018/11/06	1	19.00	0	0.00	18.95	1	204	0.49%
2018/10/16	0	0.00	1	19.20	19.30	-1	197	-0.51%
2018/10/15	1	19.35	0	0.00	19.35	1	195	0.51%
2018/10/12	13	19.21	0	0.00	19.25	13	192	6.75%
2018/10/04	1	20.00	0	0.00	20.15	1	168	0.59%
2018/09/13	0	0.00	1	20.30	20.30	-1	232	-0.43%
2018/08/30	0	0.00	1	20.30	20.30	-1	517	-0.19%
2018/08/29	0	0.00	1	20.30	20.30	-1	516	-0.19%
2018/08/17	0	0.00	1	20.20	20.15	-1	528	-0.19%
2018/08/15	1	20.25	0	0.00	20.20	1	532	0.19%
2018/07/31	0	0.00	2	19.95	19.95	-2	560	-0.36%
2018/07/26	0	0.00	2	19.85	19.90	-2	561	-0.36%
2018/07/18	2	19.30	0	0.00	19.30	2	572	0.35%
2018/06/27	1	20.40	0	0.00	20.30	1	553	0.18%
2018/06/25	1	20.80	0	0.00	20.75	1	542	0.18%
2018/06/12	2	21.20	0	0.00	21.20	2	646	0.31%
2018/06/06	1	21.40	0	0.00	21.40	1	368	0.27%
2018/06/04	3	21.32	0	0.00	21.30	3	369	0.81%
2018/05/25	1	21.40	0	0.00	21.40	1	366	0.27%
2018/05/15	1	21.50	0	0.00	21.45	1	376	0.27%
2018/05/14	1	21.90	0	0.00	22.00	1	373	0.27%
2018/05/11	0	0.00	1	22.10	22.10	-1	370	-0.27%
2018/03/31	2	22.30	0	0.00	22.30	2	414	0.48%
2018/03/30	2	22.25	0	0.00	22.25	2	413	0.48%
2018/03/27	2	22.25	0	22.25	22.25	2	410	0.48%
2018/03/01	1	22.30	0	0.00	22.30	1	333	0.30%
2018/02/27	1	22.30	0	0.00	22.45	1	330	0.30%
2018/02/26	1	22.30	0	0.00	22.30	1	327	0.31%
2018/02/09	0.1	22.00	0	0.00	21.95	0.1	316	0.04%
2018/02/08	0	0.00	15.1	22.25	22.30	-15.1	312	-4.83%
2018/01/31	0	0.00	20	22.78	22.85	-20	303	-6.59%
2018/01/29	0	0.00	0.5	22.90	22.95	-0.5	304	-0.17%