中石化 (1314)-土銀券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.09
漲幅
+1.12%
成交量
8,355張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	20	8.12	8.15	-20	21,810	-0.09%
2024/11/25	0	0.00	1	8.32	8.33	-1	23,236	0.00%
2024/11/21	0	0.00	15	8.02	8.02	-15	25,033	-0.06%
2024/11/20	0	0.00	3	8.00	7.93	-3	25,079	-0.01%
2024/11/19	0.2	7.95	17	7.95	7.97	-16.8	25,207	-0.07%
2024/11/15	0	0.00	10	7.86	7.90	-10	25,251	-0.04%
2024/11/14	1	7.73	622	7.80	7.71	-621	25,245	-2.46%	大賣/鉅額交易
2024/11/13	10	7.85	0	0.00	7.90	10	25,133	0.04%
2024/11/12	17.9	7.96	22	7.93	7.92	-4.1	25,098	-0.02%
2024/11/11	0	0.00	0.3	8.09	8.09	-0.3	24,965	0.00%
2024/11/08	0	0.00	4	8.11	8.09	-4	25,119	-0.02%
2024/11/07	20	8.23	4	8.23	8.25	16	25,138	0.06%
2024/11/06	4	8.08	0	0.00	8.13	4	25,171	0.02%
2024/11/05	1	8.13	15	8.12	8.13	-14	25,467	-0.05%
2024/10/30	15	8.01	5	8.01	8.01	10	27,145	0.04%
2024/10/29	0	0.00	5	8.05	8.06	-5	27,492	-0.02%
2024/10/28	0	0.00	1	8.18	8.18	-1	27,389	0.00%
2024/10/25	0	0.00	2	8.20	8.20	-2	27,502	-0.01%
2024/10/24	0	0.00	10	8.13	8.09	-10	27,826	-0.04%
2024/10/23	15	8.08	0	0.00	8.08	15	27,976	0.05%
2024/10/22	1	8.14	12.4	8.14	8.14	-11.4	27,905	-0.04%
2024/10/21	3	8.10	0	0.00	8.10	3	28,357	0.01%
2024/10/18	12	8.10	2	8.10	8.09	10	28,538	0.04%
2024/10/17	4	8.22	3	8.30	8.23	1	28,679	0.00%
2024/10/15	14.1	8.15	1.5	8.08	8.04	12.6	29,066	0.04%
2024/10/14	0	0.00	1.7	8.40	8.37	-1.7	27,964	-0.01%
2024/10/11	20	8.41	0	0.00	8.41	20	28,225	0.07%
2024/10/09	9.1	8.37	11.9	8.35	8.28	-2.9	28,539	-0.01%
2024/10/08	28.1	8.70	0	0.00	8.66	28.1	27,625	0.10%
2024/10/07	4.1	8.84	54.8	8.84	8.92	-50.7	27,123	-0.19%
2024/09/27	2	9.39	12	9.38	9.58	-10	27,757	-0.04%
2024/09/25	7	9.19	0	0.00	9.21	7	27,282	0.03%
2024/09/24	5	9.20	0	0.00	9.19	5	27,281	0.02%
2024/09/23	0	0.00	2	9.28	9.27	-2	27,335	-0.01%
2024/09/20	2	9.55	0	0.00	9.41	2	27,667	0.01%
2024/09/19	1	9.62	50	9.55	9.60	-49	27,892	-0.18%
2024/09/18	0	0.00	15	9.60	9.56	-15	28,455	-0.05%
2024/09/16	0	0.00	5	9.40	9.59	-5	28,667	-0.02%
2024/09/06	6.1	8.92	20	8.94	8.93	-14	28,323	-0.05%
2024/09/04	10	9.00	0	0.00	9.05	10	28,330	0.04%
2024/09/02	0.1	9.57	0	0.00	9.57	0.1	28,546	0.00%
2024/08/30	50	9.66	20	9.68	9.73	30	28,073	0.11%
2024/08/29	10	9.70	0	0.00	9.75	10	27,763	0.04%
2024/08/28	0	0.00	20	10.15	10.05	-20	27,214	-0.07%
2024/08/27	0	0.00	15	10.22	10.25	-15	27,259	-0.06%
2024/08/26	0	0.00	5	10.40	10.25	-5	27,092	-0.02%
2024/08/23	30	10.33	0	0.00	10.20	30	26,691	0.11%
2024/08/22	1	9.84	0	0.00	9.90	1	25,195	0.00%
2024/08/21	5	9.81	5	9.85	9.85	0	25,291	0.00%
2024/08/20	0	0.00	2	9.77	9.76	-2	25,404	-0.01%
2024/08/19	3	9.80	0	0.00	9.76	3	25,720	0.01%
2024/08/16	3	9.83	0	0.00	9.79	3	25,805	0.01%
2024/08/15	0	0.00	5	9.80	9.78	-5	25,986	-0.02%
2024/08/14	5	9.78	5	9.85	9.77	0	26,040	0.00%
2024/08/13	11	9.65	27	9.71	9.65	-16	26,320	-0.06%
2024/08/12	6	9.93	1	9.91	9.86	5	26,276	0.02%
2024/08/07	1	10.00	9	9.94	9.98	-8	26,583	-0.03%
2024/08/06	0.1	9.70	41	9.65	9.68	-41	26,607	-0.15%
2024/08/05	9	9.69	0	0.00	9.63	9	26,749	0.03%
2024/08/02	1	10.75	0	0.00	10.70	1	26,424	0.00%
2024/08/01	2	10.78	5	10.80	10.90	-3	27,112	-0.01%
2024/07/30	0	0.00	50	10.40	10.55	-50	28,596	-0.17%
2024/07/29	5	10.60	5	10.80	10.55	0	31,333	0.00%
2024/07/23	0	0.00	11	10.55	10.50	-11	36,818	-0.03%
2024/07/22	5	10.35	5	10.35	10.25	0	37,403	0.00%
2024/07/19	5	10.70	10	10.70	10.65	-5	36,984	-0.01%
2024/07/18	7	10.84	10	11.00	10.95	-3	36,855	-0.01%
2024/07/17	15	11.00	69.2	10.94	10.95	-54.2	36,888	-0.15%
2024/07/15	0	0.00	10	10.50	10.50	-10	38,178	-0.03%
2024/07/12	1	10.65	0	0.00	10.60	1	38,407	0.00%
2024/07/11	0.2	10.55	30	10.60	10.55	-29.8	38,041	-0.08%
2024/07/09	1	10.95	16	10.70	10.75	-15	38,007	-0.04%
2024/07/08	2	11.03	6	10.96	11.00	-4	37,667	-0.01%
2024/07/05	0	0.00	13	10.93	10.95	-13	37,307	-0.03%
2024/07/04	12	10.67	14	10.82	11.00	-2	37,246	-0.01%
2024/07/01	0	0.00	23	10.40	10.40	-23	36,932	-0.06%
2024/06/28	0	0.00	10	10.35	10.35	-10	37,100	-0.03%
2024/06/27	2	10.40	1	10.35	10.35	1	37,043	0.00%
2024/06/26	2	10.45	35	10.64	10.45	-33	36,876	-0.09%
2024/06/25	10	10.55	2	10.50	10.65	8	36,474	0.02%
2024/06/24	37	10.55	1	10.55	10.50	36	36,179	0.10%
2024/06/21	0	0.00	1	10.25	10.25	-1	35,487	0.00%
2024/06/20	2	10.20	0	0.00	10.15	2	35,107	0.01%
2024/06/19	0	0.00	8	10.20	10.10	-8	35,031	-0.02%
2024/06/18	162	10.20	0	0.00	10.20	162	34,964	0.46%	大買/鉅額交易
2024/06/14	20	10.13	0	0.00	10.10	20	34,727	0.06%
2024/06/12	10	10.10	0	0.00	10.05	10	34,637	0.03%
2024/06/07	0	0.00	5	10.15	10.10	-5	34,020	-0.01%
2024/06/05	105	10.00	0	0.00	9.99	105	32,939	0.32%	大買/鉅額交易
2024/06/04	5	10.05	0	0.00	10.00	5	32,871	0.02%
2024/06/03	1	10.25	0	0.00	10.15	1	32,791	0.00%
2024/05/27	25	10.04	0	0.00	10.05	25	32,223	0.08%
2024/05/24	441	10.05	0	0.00	10.05	441	32,117	1.37%	大買/鉅額交易
2024/05/23	0	0.00	27	10.08	10.00	-27	31,894	-0.08%
2024/05/22	0	0.00	10	10.15	10.15	-10	31,478	-0.03%
2024/05/21	1.1	10.20	0	0.00	10.15	1.1	31,336	0.00%
2024/05/17	2	10.75	0	0.00	10.45	2	30,892	0.01%
2024/05/15	1	10.45	10	10.40	10.35	-9	30,412	-0.03%
2024/05/14	0	0.00	1	10.50	10.55	-1	30,138	0.00%
2024/05/13	12	10.59	4	10.50	10.50	8	29,884	0.03%
2024/05/10	0	0.00	1	10.40	10.35	-1	29,491	0.00%
2024/05/09	0	0.00	10	10.45	10.35	-10	29,089	-0.03%
2024/05/08	7	10.86	1	11.00	10.60	6	28,497	0.02%
2024/05/07	9	11.12	14	11.00	10.90	-5	27,661	-0.02%
2024/05/06	14	11.30	16	11.42	11.25	-2	26,589	-0.01%
2024/05/03	101	11.37	12	11.31	11.35	89	25,824	0.34%	大買/
2024/05/02	29	11.62	8.1	11.49	11.45	20.9	24,542	0.09%
2024/04/30	58	11.22	5.2	11.23	11.25	52.8	21,584	0.24%
2024/04/29	19	10.87	24	10.88	11.25	-5	18,408	-0.03%
2024/04/26	11	10.40	19	10.25	10.25	-8	15,353	-0.05%
2024/04/25	2	10.10	0	0.00	10.10	2	14,579	0.01%
2024/04/24	2	10.25	0	0.00	10.15	2	14,490	0.01%
2024/04/23	10	10.20	11.3	10.16	10.25	-1.3	14,496	-0.01%
2024/04/22	31	10.22	7.1	10.07	10.20	23.9	14,206	0.17%
2024/04/18	0	0.00	5	9.80	9.93	-5	11,877	-0.04%
2024/04/12	1	9.63	0	0.00	9.63	1	11,027	0.01%
2024/04/09	40	9.88	0.1	9.82	9.82	39.9	10,542	0.38%
2024/04/02	0	0.00	1	9.51	9.60	-1	9,463	-0.01%
2024/03/28	0	0.00	1	9.52	9.43	-1	9,329	-0.01%
2024/03/27	2	9.50	10	9.51	9.57	-8	9,510	-0.08%
2024/03/21	1	9.38	0	0.00	9.43	1	9,907	0.01%
2024/03/20	1	9.33	0	0.00	9.35	1	9,885	0.01%
2024/03/19	0	0.00	8.6	9.26	9.26	-8.6	9,816	-0.09%
2024/03/18	0	0.00	182	9.16	9.21	-182	9,944	-1.83%	大賣/鉅額交易
2024/03/13	40	9.20	0	0.00	9.20	40	9,771	0.41%
2024/03/12	3	9.31	0	0.00	9.30	3	9,745	0.03%
2024/03/11	2	9.18	0	0.00	9.22	2	9,677	0.02%
2024/03/08	2	9.18	0	0.00	9.19	2	9,697	0.02%
2024/03/07	0.1	9.24	1.5	9.35	9.24	-1.4	9,577	-0.01%
2024/03/06	10	9.32	0	0.00	9.30	10	9,416	0.11%
2024/03/04	1	9.31	2	9.31	9.32	-1	9,395	-0.01%
2024/03/01	81	9.37	0	0.00	9.37	81	9,331	0.87%
2024/02/29	3	9.40	0.1	9.40	9.40	3	9,272	0.03%
2024/02/27	20	9.45	0	0.00	9.44	20	9,197	0.22%
2024/02/23	5	9.50	0	0.00	9.50	5	9,029	0.06%
2024/02/22	20	9.52	0	0.00	9.51	20	9,048	0.22%
2024/02/21	5	9.60	0	0.00	9.56	5	9,073	0.06%
2024/02/19	60	9.73	18	9.73	9.78	42	9,038	0.46%
2024/02/16	0	0.00	1	9.57	9.58	-1	8,936	-0.01%
2024/02/15	0	0.00	0.8	9.40	9.44	-0.8	8,880	-0.01%
2024/02/02	1	9.47	6	9.43	9.41	-5	8,973	-0.06%
2024/01/26	3	9.54	6	9.53	9.52	-3	9,815	-0.03%
2024/01/19	5	9.26	0	0.00	9.29	5	10,730	0.05%
2024/01/18	5	9.35	5	9.20	9.23	0	10,836	0.00%
2024/01/17	8.1	9.41	50	9.32	9.25	-42	10,910	-0.38%
2024/01/11	0	0.00	1	9.82	9.76	-1	11,221	-0.01%
2024/01/10	11	9.71	0	0.00	9.71	11	11,693	0.09%
2024/01/09	64	9.95	3	9.88	9.82	61	12,329	0.49%
2024/01/03	0	0.00	30	9.71	9.80	-30	15,199	-0.20%
2024/01/02	10	9.74	0	0.00	9.73	10	15,108	0.07%
2023/12/28	10	9.78	0	0.00	9.77	10	15,163	0.07%
2023/12/27	0	0.00	5.7	9.84	9.82	-5.7	15,132	-0.04%
2023/12/26	6	9.72	10	9.79	9.75	-4	15,049	-0.03%
2023/12/25	10	9.68	0	0.00	9.67	10	14,997	0.07%
2023/12/22	15	9.79	0	0.00	9.77	15	14,922	0.10%
2023/12/18	0	0.00	16	9.86	9.78	-16	13,832	-0.12%
2023/12/15	0	0.00	8	9.84	9.84	-8	13,792	-0.06%
2023/12/13	0	0.00	10	9.77	9.80	-10	13,588	-0.07%
2023/12/12	5	9.62	0	0.00	9.62	5	13,548	0.04%
2023/12/11	0.1	9.68	0	0.00	9.66	0.1	13,661	0.00%
2023/12/07	5	9.69	50	9.67	9.67	-45	13,857	-0.32%
2023/12/05	8.1	9.73	0	0.00	9.74	8.1	13,759	0.06%
2023/11/30	50	9.82	0	0.00	9.81	50	13,744	0.36%
2023/11/21	0	0.00	50	9.99	9.93	-50	13,813	-0.36%
2023/11/17	20	10.00	0	0.00	10.00	20	13,724	0.15%
2023/11/16	0	0.00	10	10.00	10.00	-10	13,676	-0.07%
2023/11/15	30	9.85	0	0.00	9.90	30	13,567	0.22%
2023/11/14	0	0.00	32.2	9.72	9.78	-32.2	13,492	-0.24%
2023/11/13	1	9.68	0	0.00	9.67	1	13,561	0.01%
2023/11/10	25	9.70	0	0.00	9.71	25	13,518	0.18%
2023/11/09	5	9.75	80	9.72	9.74	-75	13,439	-0.56%
2023/11/08	10	10.08	0	0.00	10.05	10	13,084	0.08%
2023/11/06	0	0.00	35	10.25	10.25	-35	12,908	-0.27%
2023/10/24	10	10.20	4	10.23	10.20	6	12,889	0.05%
2023/10/23	0	0.00	1	10.25	10.25	-1	12,677	-0.01%
2023/10/20	2	10.05	0	0.00	10.10	2	12,584	0.02%
2023/10/19	90	10.35	5	10.40	10.25	85	12,414	0.68%
2023/10/18	2	10.10	10	10.17	10.20	-8	12,125	-0.07%
2023/10/17	19	10.20	6	10.18	10.30	13	11,590	0.11%
2023/10/16	19	10.44	12	10.49	10.35	7	10,909	0.06%
2023/10/13	2	9.95	52.1	9.97	10.05	-50.1	8,899	-0.56%
2023/10/12	20	9.62	0	0.00	9.60	20	7,766	0.26%
2023/10/11	5	9.38	0	0.00	9.34	5	7,679	0.07%
2023/10/05	0	0.00	2	9.33	9.32	-2	7,934	-0.03%
2023/10/04	0	0.00	17	9.32	9.29	-17	7,893	-0.22%
2023/09/22	0	0.00	4	9.47	9.47	-4	8,429	-0.05%
2023/09/20	0	0.00	20	9.66	9.63	-20	8,407	-0.24%
2023/09/15	0.5	9.78	2	9.88	9.73	-1.5	8,498	-0.02%
2023/09/14	6	9.80	0	0.00	9.78	6	8,353	0.07%
2023/09/11	0	0.00	5	9.44	9.43	-5	8,083	-0.06%
2023/09/08	0	0.00	2	9.50	9.49	-2	8,188	-0.02%
2023/09/05	2	9.66	0	0.00	9.63	2	8,355	0.02%
2023/09/04	0	0.00	20	9.71	9.69	-20	8,381	-0.24%
2023/09/01	3	9.58	0	0.00	9.54	3	8,294	0.04%
2023/08/30	0	0.00	3	9.37	9.40	-3	8,685	-0.03%
2023/08/29	0	0.00	20	9.32	9.30	-20	8,761	-0.23%
2023/08/18	0	0.00	3	9.24	9.28	-3	9,248	-0.03%
2023/08/15	3.1	9.33	0	0.00	9.28	3.1	9,263	0.03%
2023/08/04	0	0.00	5	9.54	9.74	-5	9,544	-0.05%
2023/08/02	7	9.79	5.3	9.50	9.66	1.7	9,483	0.02%
2023/07/18	0	0.00	1	9.46	9.39	-1	9,154	-0.01%
2023/07/17	0	0.00	0.5	9.35	9.39	-0.5	9,290	0.00%
2023/07/13	0	0.00	2	9.42	9.35	-2	9,296	-0.02%
2023/07/07	0	0.00	2	9.52	9.52	-2	9,770	-0.02%
2023/06/30	0	0.00	2	9.80	9.80	-2	9,432	-0.02%
2023/06/29	0	0.00	2	9.75	9.76	-2	9,437	-0.02%
2023/06/21	0	0.00	8	9.87	9.88	-8	9,320	-0.09%
2023/06/15	0	0.00	5	9.82	9.82	-5	9,265	-0.05%
2023/06/13	2	9.86	0	0.00	9.86	2	9,379	0.02%
2023/06/09	0	0.00	10	9.94	9.94	-10	9,570	-0.10%
2023/06/08	2	9.98	30	10.00	9.98	-28	9,635	-0.29%
2023/06/07	2	10.00	0	0.00	9.99	2	9,656	0.02%
2023/06/06	0	0.00	1.1	10.05	9.98	-1.1	9,649	-0.01%
2023/06/05	40	9.94	0	10.00	10.00	40	9,478	0.42%
2023/06/02	0	0.00	1	9.78	9.78	-1	9,215	-0.01%
2023/05/30	0	0.00	2	9.71	9.70	-2	9,138	-0.02%
2023/05/24	1	9.90	203	9.89	9.91	-202	9,089	-2.22%	大賣/鉅額交易
2023/05/22	200	9.76	0	0.00	9.77	200	9,250	2.16%	大買/鉅額交易
2023/05/19	3	9.79	0	0.00	9.77	3	9,235	0.03%
2023/05/15	10	9.72	0	0.00	9.81	10	9,072	0.11%
2023/05/10	5	9.86	20	9.84	9.88	-15	8,831	-0.17%
2023/05/09	1	9.90	10	9.91	9.86	-9	8,853	-0.10%
2023/04/26	20	10.08	0	0.00	10.20	20	8,629	0.23%
2023/04/25	25	10.31	0	0.00	10.10	25	8,559	0.29%
2023/04/21	0	0.00	2	10.15	10.15	-2	8,176	-0.02%
2023/04/20	0	0.00	50	10.25	10.20	-50	8,111	-0.62%
2023/04/18	1	10.10	0	0.00	10.10	1	7,810	0.01%
2023/04/17	30	10.13	17	10.10	10.10	13	7,763	0.17%
2023/04/12	50	10.00	20	10.05	10.05	30	7,072	0.42%
2023/03/31	0	0.00	30	9.88	9.85	-30	6,890	-0.44%
2023/03/23	20	9.99	0	0.00	9.98	20	7,094	0.28%
2023/03/21	0	0.00	0.4	9.98	9.99	-0.4	7,163	-0.01%
2023/03/16	0	0.00	50	9.83	9.71	-50	7,200	-0.69%
2023/03/14	20	10.00	0	0.00	9.98	20	6,966	0.29%
2023/03/13	0	0.00	0.2	10.00	10.10	-0.2	6,910	0.00%
2023/03/07	2	10.35	0	0.00	10.40	2	7,896	0.03%
2023/03/03	2	10.25	22	10.16	10.20	-20	7,841	-0.26%
2023/03/02	5	10.20	0	0.00	10.20	5	7,817	0.06%
2023/02/24	0	0.00	4	10.25	10.20	-4	7,750	-0.05%
2023/02/21	1	10.35	0	0.00	10.35	1	7,590	0.01%
2023/02/20	0	10.45	0	0.00	10.45	0	7,597	0.00%
2023/02/16	50	10.20	18	10.19	10.20	32	7,475	0.43%
2023/02/15	2	10.25	0	0.00	10.15	2	7,549	0.03%
2023/02/07	0	0.00	0.1	10.30	10.35	-0.1	7,477	0.00%
2023/02/03	0	0.00	0	10.20	10.25	0	7,433	0.00%
2023/02/02	5	10.20	0	0.00	10.25	5	7,405	0.07%
2023/02/01	6.5	10.20	1	10.20	10.20	5.5	7,353	0.07%
2022/12/13	2	10.05	0	0.00	10.00	2	7,665	0.03%
2022/12/07	1	10.00	0	0.00	10.05	1	7,571	0.01%
2022/12/05	10	10.30	0	0.00	10.25	10	7,512	0.13%
2022/12/01	5	10.40	10	10.40	10.15	-5	7,517	-0.07%
2022/11/30	15	10.43	5	10.50	10.40	10	7,233	0.14%
2022/11/29	44	10.17	6	10.22	10.25	38	6,565	0.58%
2022/11/25	1	9.92	0	0.00	9.91	1	6,493	0.02%
2022/11/22	1	9.76	0	0.00	9.82	1	6,898	0.01%
2022/11/21	0	0.00	5	9.76	9.75	-5	7,213	-0.07%
2022/11/18	0	0.00	3	9.85	9.78	-3	9,036	-0.03%
2022/11/17	0	0.00	25	9.85	9.86	-25	9,879	-0.25%
2022/11/16	1	9.71	0	0.00	9.72	1	9,860	0.01%
2022/11/11	0	0.00	5	9.73	9.70	-5	9,807	-0.05%
2022/11/09	0	0.00	1	9.71	9.72	-1	9,980	-0.01%
2022/11/07	2	9.63	0	0.00	9.64	2	9,933	0.02%
2022/11/03	0	0.00	8	9.49	9.50	-8	10,045	-0.08%
2022/11/01	0	0.00	2.4	9.50	9.52	-2.4	10,087	-0.02%
2022/10/31	1	9.42	0	0.00	9.39	1	10,107	0.01%
2022/10/28	3	9.34	0	0.00	9.27	3	10,208	0.03%
2022/10/27	0	0.00	2	9.39	9.45	-2	10,323	-0.02%
2022/10/18	5	9.16	0	0.00	9.28	5	10,650	0.05%
2022/10/17	0.1	9.14	0	0.00	9.13	0.1	10,750	0.00%
2022/10/14	2	9.24	0	0.00	9.16	2	10,749	0.02%
2022/10/12	0	9.27	0	0.00	9.25	0	10,850	0.00%
2022/10/11	1.8	9.37	0	0.00	9.30	1.8	10,897	0.02%
2022/10/05	1	9.71	0	0.00	9.68	1	11,108	0.01%
2022/10/04	1	9.71	0	0.00	9.71	1	11,268	0.01%
2022/09/30	0.1	9.53	0	0.00	9.51	0.1	11,360	0.00%
2022/09/28	5	9.25	0	0.00	9.10	5	11,416	0.04%
2022/09/26	0	0.00	10	9.46	9.41	-10	11,482	-0.09%
2022/09/23	0	0.00	6	9.86	9.85	-6	11,621	-0.05%
2022/09/22	1	9.88	0	0.00	9.87	1	11,850	0.01%
2022/09/19	0	0.00	1	10.00	10.00	-1	12,061	-0.01%
2022/09/14	0.1	10.15	0	0.00	10.05	0.1	12,823	0.00%
2022/09/13	0	0.00	2	10.20	10.15	-2	12,975	-0.02%
2022/09/12	10	10.15	0	0.00	10.15	10	13,295	0.08%
2022/09/06	0	0.00	6	10.00	10.00	-6	13,541	-0.04%
2022/09/05	0	0.00	19	10.10	10.05	-19	13,649	-0.14%
2022/09/02	0	0.00	10	10.20	10.10	-10	13,751	-0.07%
2022/08/30	5	10.30	0	0.00	10.35	5	13,560	0.04%
2022/08/29	2	10.35	0	0.00	10.35	2	13,427	0.01%
2022/08/26	10	10.67	0	0.00	10.60	10	13,328	0.08%
2022/08/25	33.1	10.89	17	10.95	10.70	16.1	13,092	0.12%
2022/08/24	0	0.00	20.1	10.95	11.10	-20.1	11,384	-0.18%
2022/08/23	0	0.00	10	10.10	10.10	-10	10,588	-0.09%
2022/08/19	5	10.20	0	0.00	10.25	5	10,711	0.05%
2022/08/18	6.9	10.26	0	0.00	10.25	6.9	10,717	0.06%
2022/08/17	5	10.40	5	10.50	10.40	0	10,713	0.00%
2022/08/16	5	10.20	330	10.20	10.20	-325	10,592	-3.07%	大賣/鉅額交易
2022/08/15	0	0.00	6	10.25	10.25	-6	10,608	-0.06%
2022/08/05	100	10.05	0	0.00	10.05	100	11,089	0.90%
2022/08/03	5	10.00	0	0.00	10.00	5	11,447	0.04%
2022/08/01	0	0.00	5	10.30	10.35	-5	12,219	-0.04%
2022/07/29	230	10.12	0	0.00	10.20	230	12,320	1.87%	大買/鉅額交易
2022/07/22	0	0.00	2	10.00	10.00	-2	12,549	-0.02%
2022/07/20	5	10.10	0	0.00	10.05	5	13,026	0.04%
2022/07/19	0	0.00	2.1	9.97	10.10	-2.1	13,239	-0.02%
2022/07/18	0	0.00	5	9.60	9.95	-5	13,297	-0.04%
2022/07/15	5	9.45	0	0.00	9.54	5	14,084	0.04%
2022/07/14	0	0.00	5	9.50	9.60	-5	14,237	-0.04%
2022/07/12	3	8.98	0	0.00	9.00	3	14,815	0.02%
2022/07/11	6	9.20	0	0.00	9.18	6	15,118	0.04%
2022/07/07	2	9.25	2	9.31	9.33	0	16,064	0.00%
2022/07/06	1	9.30	0	0.00	9.25	1	16,577	0.01%
2022/07/05	3	9.42	5	9.40	9.47	-2	18,025	-0.01%
2022/07/01	5.1	9.29	8	9.59	9.08	-2.9	25,119	-0.01%
2022/06/30	2	9.61	0	0.00	9.60	2	33,400	0.01%
2022/06/29	4	9.94	0	0.00	9.95	4	36,234	0.01%
2022/06/28	6	10.00	0	0.00	10.05	6	36,226	0.02%
2022/06/24	0	0.00	15	10.15	10.05	-15	36,091	-0.04%
2022/06/23	13	9.99	6	10.03	10.00	7	35,920	0.02%
2022/06/22	5	10.45	0	0.00	10.15	5	35,697	0.01%
2022/06/21	1.1	10.45	10	10.40	10.50	-8.9	35,509	-0.03%
2022/06/20	4	10.84	0	0.00	10.45	4	35,459	0.01%
2022/06/17	0	0.00	1	10.90	10.90	-1	35,335	0.00%
2022/06/16	0	0.00	5	11.20	11.05	-5	35,304	-0.01%
2022/06/15	5	11.05	0	0.00	11.10	5	35,321	0.01%
2022/06/10	20	11.25	0	0.00	11.25	20	35,315	0.06%
2022/06/01	1	11.15	0	0.00	11.10	1	35,863	0.00%
2022/05/30	1	11.20	0	0.00	11.15	1	36,459	0.00%
2022/05/27	2	11.05	0	0.00	11.05	2	36,718	0.01%
2022/05/25	20	11.08	20	11.00	11.00	0	36,951	0.00%
2022/05/24	6	11.02	0	0.00	10.95	6	37,303	0.02%
2022/05/19	4	10.81	3	10.85	10.95	1	37,508	0.00%
2022/05/18	22	11.00	71	11.11	11.10	-49	37,481	-0.13%
2022/05/17	0	0.00	1	10.80	10.85	-1	37,413	0.00%
2022/05/16	0	0.00	1	10.70	10.70	-1	37,443	0.00%
2022/05/13	2	10.70	2	10.75	10.70	0	37,524	0.00%
2022/05/12	52	10.75	0	0.00	10.55	52	37,684	0.14%
2022/05/11	3	11.10	0	0.00	11.00	3	37,397	0.01%
2022/05/09	1.1	11.10	2	11.05	11.05	-1	37,168	0.00%
2022/05/03	2	11.70	0	0.00	11.75	2	37,122	0.01%
2022/04/29	5	11.80	0	0.00	11.80	5	37,366	0.01%
2022/04/28	5	11.85	0	0.00	11.80	5	37,477	0.01%
2022/04/27	1	11.65	0	0.00	11.65	1	37,496	0.00%
2022/04/26	0.1	11.95	9	11.93	11.90	-8.9	37,380	-0.02%
2022/04/25	1	12.00	0	0.00	11.95	1	37,312	0.00%
2022/04/22	2	12.25	7	12.21	12.20	-5	37,140	-0.01%
2022/04/21	24	12.42	13	12.45	12.40	11	37,095	0.03%
2022/04/20	5	12.10	0	0.00	12.10	5	36,661	0.01%
2022/04/19	0	0.00	5	12.00	12.05	-5	36,700	-0.01%
2022/04/18	6	12.00	0	0.00	11.95	6	36,663	0.02%
2022/04/15	23.1	12.25	0	0.00	12.20	23.1	36,204	0.06%
2022/04/14	12	12.37	0	0.00	12.35	12	36,434	0.03%
2022/04/13	5	12.55	22	12.70	12.65	-17	36,072	-0.05%
2022/04/12	21	12.53	31	12.45	12.40	-10	35,556	-0.03%
2022/04/11	19	12.79	2	12.75	12.60	17	35,165	0.05%
2022/04/08	25	13.06	22	13.25	13.05	3	33,990	0.01%
2022/04/07	65	13.56	20.4	13.28	13.05	44.6	31,736	0.14%
2022/04/06	96	13.80	74.2	13.89	13.95	21.9	28,152	0.08%
2022/04/01	2	13.28	74	12.72	13.35	-72	19,894	-0.36%
2022/03/30	20	12.13	0	0.00	12.15	20	17,314	0.12%
2022/03/29	0	0.00	1	12.10	12.10	-1	17,363	-0.01%
2022/03/25	0	12.20	28.1	12.15	12.10	-28.1	17,342	-0.16%
2022/03/24	0	0.00	163	12.17	12.20	-163	17,335	-0.94%	大賣/鉅額交易
2022/03/23	161	12.34	0	0.00	12.25	161	17,355	0.93%	大買/鉅額交易
2022/03/22	2	12.35	0	0.00	12.25	2	17,671	0.01%
2022/03/18	0	0.00	160	12.10	12.00	-160	17,744	-0.90%	大賣/鉅額交易
2022/03/17	3	11.95	0	0.00	12.00	3	17,850	0.02%
2022/03/16	0	0.00	1	11.85	11.85	-1	18,162	-0.01%
2022/03/15	0	0.00	1	11.85	11.85	-1	18,275	-0.01%
2022/03/14	0	0.00	1	12.00	12.00	-1	18,292	-0.01%
2022/03/08	1	11.80	0.1	11.90	11.75	1	18,824	0.01%
2022/03/07	1	12.00	0	0.00	12.00	1	18,749	0.01%
2022/03/04	0	0.00	25	12.35	12.25	-25	18,841	-0.13%
2022/03/03	3	12.50	0	0.00	12.50	3	19,070	0.02%
2022/03/02	2	12.30	0	0.00	12.45	2	19,204	0.01%
2022/02/25	165	12.00	0	0.00	11.95	165	20,449	0.81%	大買/鉅額交易
2022/02/24	1	12.00	1	11.95	11.95	0	20,743	0.00%
2022/02/18	0	0.00	100	12.25	12.35	-100	21,917	-0.46%
2022/02/17	43	12.31	0	0.00	12.30	43	22,223	0.19%
2022/02/16	5	12.35	0	0.00	12.30	5	22,519	0.02%
2022/02/15	82	12.35	1	12.25	12.25	81	22,942	0.35%
2022/02/14	5	12.40	0	0.00	12.35	5	23,948	0.02%
2022/02/11	0	0.00	1	12.55	12.60	-1	26,198	0.00%
2022/02/10	5	12.55	0	0.00	12.60	5	26,388	0.02%
2022/02/09	2	12.55	2	12.65	12.65	0	26,785	0.00%
2022/02/07	0	0.00	2	12.40	12.55	-2	27,010	-0.01%
2022/01/25	3	12.05	210	12.10	12.05	-207	27,135	-0.76%	大賣/鉅額交易
2022/01/21	18	12.56	35	12.55	12.55	-17	26,754	-0.06%
2022/01/20	0	0.00	5	12.95	12.90	-5	26,665	-0.02%
2022/01/19	5	12.85	5	13.00	12.80	0	26,597	0.00%
2022/01/17	0	0.00	5	12.95	12.95	-5	26,407	-0.02%
2022/01/14	0	0.00	11	12.84	12.80	-11	26,488	-0.04%
2022/01/13	0	0.00	2	12.90	12.95	-2	26,401	-0.01%
2022/01/12	1	12.65	5	12.80	12.85	-4	26,115	-0.02%
2022/01/11	5	12.65	0	0.00	12.65	5	26,206	0.02%
2022/01/07	5	12.85	6	12.96	12.75	-1	26,887	0.00%
2022/01/03	6	13.00	0	0.00	12.95	6	26,778	0.02%
2021/12/30	23.6	13.08	7	13.14	13.15	16.6	26,561	0.06%
2021/12/29	0	0.00	16	12.82	12.85	-16	25,668	-0.06%
2021/12/28	0	0.00	12.2	12.68	12.70	-12.2	25,699	-0.05%
2021/12/27	2	12.50	7	12.49	12.50	-5	25,819	-0.02%
2021/12/24	70	12.50	12	12.52	12.45	58	26,246	0.22%
2021/12/22	0	0.00	2	12.55	12.50	-2	27,376	-0.01%
2021/12/21	0.6	12.50	0.2	12.50	12.50	0.3	28,001	0.00%
2021/12/20	0	0.00	1	12.45	12.45	-1	29,617	0.00%
2021/12/17	0	0.00	2	12.50	12.45	-2	29,775	-0.01%
2021/12/16	2	12.50	4	12.40	12.65	-2	29,850	-0.01%
2021/12/15	3	12.30	30	12.32	12.30	-27	29,706	-0.09%
2021/12/14	0	0.00	70	12.29	12.25	-70	30,065	-0.23%
2021/12/13	5	12.40	0	0.00	12.40	5	30,375	0.02%
2021/12/10	2	12.45	0	0.00	12.45	2	30,353	0.01%
2021/12/09	10	12.65	2.2	12.65	12.70	7.9	30,048	0.03%
2021/12/08	20	12.73	2	12.65	12.65	18	30,221	0.06%
2021/12/07	10	12.65	0	0.00	12.65	10	30,320	0.03%
2021/12/03	15	12.63	0	0.00	12.70	15	30,222	0.05%
2021/12/01	10	12.70	0	0.00	12.75	10	30,440	0.03%
2021/11/30	10	12.80	0	0.00	12.70	10	30,396	0.03%
2021/11/29	2	12.80	1	12.85	12.85	1	30,331	0.00%
2021/11/26	6	13.18	10	13.10	13.10	-4	30,064	-0.01%
2021/11/25	4	13.49	0	0.00	13.40	4	29,549	0.01%
2021/11/24	210	13.55	47	13.61	13.65	163	29,231	0.56%	大買/鉅額交易
2021/11/22	0	0.00	25	13.28	13.30	-25	27,989	-0.09%
2021/11/19	2	13.40	1	13.45	13.25	1	27,874	0.00%
2021/11/18	20	12.85	60	12.89	13.15	-40	27,568	-0.15%
2021/11/17	20	13.15	0	0.00	13.10	20	27,110	0.07%
2021/11/16	0	0.00	42	13.11	13.05	-42	27,495	-0.15%
2021/11/15	40	13.22	0	0.00	13.05	40	27,843	0.14%
2021/11/12	10	13.05	10	13.15	13.10	0	28,174	0.00%
2021/11/11	25	13.17	31	13.35	13.25	-6	28,204	-0.02%
2021/11/10	31	13.14	9	13.43	13.10	22	27,698	0.08%
2021/11/09	2	12.60	9	12.65	12.65	-7	25,509	-0.03%
2021/11/08	11	12.70	7	12.69	12.65	4	25,404	0.02%
2021/11/05	5	12.50	10	12.45	12.50	-5	25,329	-0.02%
2021/11/04	1	12.40	0	0.00	12.40	1	25,625	0.00%
2021/11/03	0	0.00	4	12.35	12.40	-4	26,052	-0.02%
2021/11/02	14	12.29	30	12.30	12.15	-16	26,103	-0.06%
2021/11/01	4	12.14	5	12.19	12.25	-1	26,225	0.00%
2021/10/29	8	12.13	13.3	12.10	12.10	-5.3	26,370	-0.02%
2021/10/28	1	12.20	0	0.00	12.20	1	26,456	0.00%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/25	0	0.00	1	12.20	12.20	-1	26,961	0.00%
2021/10/21	10	12.45	0	0.00	12.35	10	27,363	0.04%
2021/10/19	0	0.00	1	12.55	12.55	-1	28,044	0.00%
2021/10/18	1	12.55	9	12.46	12.60	-8	28,083	-0.03%
2021/10/15	0	0.00	3	12.05	12.05	-3	28,389	-0.01%
2021/10/14	10	11.95	7	11.95	11.95	3	28,772	0.01%
2021/10/13	10	12.15	0	0.00	12.05	10	28,850	0.03%
2021/10/08	9	12.30	63	12.38	12.25	-54	29,500	-0.18%
2021/10/07	64	12.44	9	12.41	12.40	55	30,239	0.18%
2021/10/05	0	0.00	5	12.20	12.45	-5	31,761	-0.02%
2021/10/04	0	0.00	13	12.20	12.15	-13	31,832	-0.04%
2021/10/01	6	12.45	50	12.50	12.35	-44	32,110	-0.14%
2021/09/30	20	12.80	6	12.88	12.90	14	32,939	0.04%
2021/09/29	86	13.40	39	13.13	13.00	47	33,708	0.14%
2021/09/28	12	13.13	9	13.26	13.30	3	34,558	0.01%
2021/09/27	48	13.23	7	13.01	13.20	41	45,563	0.09%
2021/09/24	25	12.69	2	12.70	12.55	23	52,443	0.04%
2021/09/22	10	12.20	0	0.00	12.30	10	55,051	0.02%
2021/09/17	2	12.60	0	0.00	12.60	2	55,419	0.00%
2021/09/16	2	12.85	3.5	12.91	12.95	-1.5	55,422	0.00%
2021/09/10	20	12.35	8	12.55	12.50	12	58,214	0.02%
2021/09/09	1	12.20	0	0.00	12.25	1	58,662	0.00%
2021/09/07	0	0.00	5	12.35	12.35	-5	60,105	-0.01%
2021/09/06	7	12.14	0	0.00	12.10	7	60,313	0.01%
2021/09/03	0	0.00	10	12.50	12.50	-10	60,414	-0.02%
2021/09/02	3	12.50	0	0.00	12.45	3	61,094	0.00%
2021/08/31	0	0.00	20	12.85	12.90	-20	62,423	-0.03%
2021/08/30	2	12.90	0	0.00	12.95	2	63,435	0.00%
2021/08/27	20	12.65	0	0.00	12.75	20	64,408	0.03%
2021/08/26	1	12.60	0	0.00	12.60	1	66,667	0.00%
2021/08/25	30	12.60	2	12.70	12.65	28	70,072	0.04%
2021/08/24	0	0.00	2	12.65	12.60	-2	71,890	0.00%
2021/08/23	0	0.00	200	12.35	12.45	-200	72,965	-0.27%	大賣/鉅額交易
2021/08/20	3	12.20	22	12.25	12.10	-19	73,470	-0.03%
2021/08/19	227	12.80	3	12.60	12.45	224	73,477	0.30%	大買/鉅額交易
2021/08/18	6	12.80	3	12.57	13.10	3	73,562	0.00%
2021/08/17	19	12.90	4	12.93	12.70	15	75,205	0.02%
2021/08/16	7	13.23	0	0.00	13.05	7	76,159	0.01%
2021/08/13	0	0.00	10	13.40	13.35	-10	76,656	-0.01%
2021/08/12	2	13.30	2	13.40	13.40	0	77,436	0.00%
2021/08/11	12	13.25	0	0.00	13.30	12	78,818	0.02%
2021/08/10	10	13.45	0	0.00	13.40	10	81,004	0.01%
2021/08/09	0	0.00	19	13.62	13.65	-19	82,384	-0.02%
2021/08/06	2	13.40	2	13.50	13.35	0	83,982	0.00%
2021/08/05	3	13.30	0	0.00	13.30	3	86,269	0.00%
2021/08/04	3	13.40	11	13.45	13.50	-8	90,551	-0.01%
2021/08/03	0	0.00	0.2	13.30	13.35	-0.2	93,451	0.00%
2021/08/02	0	0.00	2	13.35	13.45	-2	95,605	0.00%
2021/07/30	4	13.13	2	13.10	13.15	2	99,502	0.00%
2021/07/29	0	0.00	6	13.15	13.10	-6	101,748	-0.01%
2021/07/28	5	12.89	1	12.95	12.95	4	104,518	0.00%
2021/07/27	0	0.00	12	13.10	13.00	-12	111,601	-0.01%
2021/07/26	9	13.33	0	0.00	13.15	9	116,955	0.01%
2021/07/23	0	0.00	2	13.30	13.35	-2	120,870	0.00%
2021/07/22	4	12.98	11	12.95	12.90	-7	125,034	-0.01%
2021/07/21	21	12.98	8	12.99	12.85	13	127,074	0.01%
2021/07/20	4	13.31	13	13.26	13.30	-9	127,665	-0.01%
2021/07/19	5	13.40	5	13.65	13.60	0	129,987	0.00%
2021/07/15	2	13.45	3	13.57	13.70	-1	139,434	0.00%
2021/07/14	2	13.35	0	0.00	13.15	2	143,339	0.00%
2021/07/13	17	13.38	33	13.42	13.40	-16	148,691	-0.01%
2021/07/12	7	13.90	22	14.14	13.80	-15	151,230	-0.01%
2021/07/09	20	13.85	0	0.00	13.85	20	156,481	0.01%
2021/07/08	1	13.80	0	0.00	13.95	1	158,400	0.00%
2021/07/07	7	13.77	115	13.81	13.85	-108	161,341	-0.07%	大賣/鉅額交易
2021/07/06	20	14.29	5	14.34	14.25	15	164,026	0.01%
2021/07/05	26	14.45	11	14.47	14.35	15	166,066	0.01%
2021/07/02	244	15.69	172.3	14.96	14.55	71.7	165,140	0.04%	大買/大賣/
2021/07/01	135	15.14	131	14.80	15.30	4	155,173	0.00%	大買/大賣/
2021/06/30	11	13.83	33	13.60	13.95	-22	147,233	-0.01%
2021/06/29	1	13.60	15	13.63	13.50	-14	145,717	-0.01%
2021/06/28	2	13.63	2	13.58	13.65	0	145,011	0.00%
2021/06/25	20	13.55	41	13.55	13.55	-21	144,718	-0.01%
2021/06/23	17	13.48	9.7	13.54	13.40	7.3	144,797	0.01%
2021/06/22	50	13.48	14	13.46	13.60	36	143,779	0.03%
2021/06/21	8	12.71	9	12.79	12.80	-1	142,781	0.00%
2021/06/18	22	13.23	3	13.35	13.15	19	142,138	0.01%
2021/06/17	5	13.46	3	13.40	13.45	2	141,885	0.00%
2021/06/16	39	13.62	14	13.74	13.55	25	141,898	0.02%
2021/06/15	6	13.34	3	13.35	13.30	3	140,889	0.00%
2021/06/11	3	13.55	3	13.45	13.45	0	140,783	0.00%
2021/06/10	3	13.15	18	13.26	13.45	-15	140,737	-0.01%
2021/06/09	14	13.41	47	13.33	13.40	-33	140,472	-0.02%
2021/06/08	8	13.84	2	13.85	13.80	6	139,976	0.00%
2021/06/07	13	14.00	7	14.03	14.05	6	139,939	0.00%
2021/06/04	28	13.98	58	14.10	13.95	-30	139,444	-0.02%
2021/06/03	23	14.59	113	14.51	14.35	-90	139,140	-0.06%	大賣/
2021/06/02	64	14.24	75.1	14.03	14.25	-11.1	138,396	-0.01%
2021/06/01	35	13.42	20	13.53	13.50	15	135,903	0.01%
2021/05/31	6	13.16	0	0.00	13.05	6	136,560	0.00%
2021/05/28	23	12.91	4	12.93	12.90	19	135,947	0.01%
2021/05/26	4	12.88	3	12.75	12.70	1	136,400	0.00%
2021/05/25	26	13.01	3	13.05	12.85	23	136,150	0.02%
2021/05/24	34	12.50	9	12.45	12.40	25	134,742	0.02%
2021/05/21	3	11.85	3	12.05	12.20	0	134,667	0.00%
2021/05/20	10	11.90	0	0.00	12.00	10	134,241	0.01%
2021/05/19	35	12.25	22	12.42	12.35	13	133,823	0.01%
2021/05/18	15	11.89	19	12.12	12.35	-4	133,720	0.00%
2021/05/17	5	11.45	15	11.35	11.35	-10	132,863	-0.01%
2021/05/14	19	12.46	17	12.86	12.60	2	131,245	0.00%
2021/05/13	22	12.57	31	12.33	12.45	-9	128,998	-0.01%
2021/05/12	52	13.08	110	13.13	13.00	-58	126,478	-0.05%	大賣/
2021/05/11	104	14.85	30	14.87	14.20	74	122,107	0.06%	大買/
2021/05/10	37	15.00	8	14.96	15.05	29	119,270	0.02%
2021/05/07	103	14.17	59	14.01	14.35	44	117,221	0.04%	大買/
2021/05/06	60	15.16	43	15.03	14.95	17	113,225	0.02%
2021/05/05	27	15.24	34	14.94	15.10	-7	110,948	-0.01%
2021/05/04	78	15.72	104	15.51	14.95	-26	108,350	-0.02%	大賣/
2021/05/03	35	16.59	68	16.52	16.50	-33	101,146	-0.03%
2021/04/29	56	16.04	34	16.01	15.90	22	96,052	0.02%
2021/04/28	128	15.82	90	15.83	16.10	38	92,313	0.04%	大買/
2021/04/27	167	15.21	105	15.03	15.10	62	88,679	0.07%	大買/大賣/
2021/04/26	18	14.73	16	14.73	14.70	2	86,487	0.00%
2021/04/23	34	14.66	30	14.76	14.65	4	85,418	0.00%
2021/04/22	136	15.43	161	15.55	15.00	-25	83,371	-0.03%	大買/大賣/
2021/04/21	30	14.56	115	14.59	14.95	-85	76,875	-0.11%	大賣/
2021/04/20	134	14.56	18.3	14.66	14.60	115.8	74,247	0.16%	大買/鉅額交易
2021/04/19	136	14.38	64	14.30	14.65	72	70,976	0.10%	大買/
2021/04/16	38	13.18	40	13.33	13.35	-2	65,331	0.00%
2021/04/15	118	13.09	99	13.01	13.20	19	62,487	0.03%	大買/
2021/04/14	12	12.16	36	12.04	12.25	-24	57,771	-0.04%
2021/04/13	61	12.66	7	12.80	12.20	54	57,616	0.09%
2021/04/12	71	12.14	37	12.18	12.50	34	56,101	0.06%
2021/04/09	51	11.78	3	11.72	11.70	48	52,783	0.09%
2021/04/08	2	11.30	18	11.35	11.35	-16	50,909	-0.03%
2021/04/07	20	11.18	20	11.27	11.30	0	51,693	0.00%
2021/04/06	8	10.98	3	11.03	10.95	5	53,314	0.01%
2021/04/01	0	0.00	12	10.90	10.90	-12	54,436	-0.02%
2021/03/31	10	10.85	14	10.95	10.95	-4	58,530	-0.01%
2021/03/29	17	11.04	15	11.05	11.05	2	68,689	0.00%
2021/03/25	3	10.73	6	10.68	10.65	-3	72,990	0.00%
2021/03/24	12	10.67	7	10.66	10.65	5	72,958	0.01%
2021/03/23	34	10.88	28	10.80	10.75	6	72,837	0.01%
2021/03/22	15	10.84	21	10.89	10.95	-6	72,731	-0.01%
2021/03/19	37	10.69	28	10.66	10.65	9	73,025	0.01%
2021/03/18	27	10.89	38	10.90	10.85	-11	73,658	-0.01%
2021/03/17	5	10.90	3	10.95	10.90	2	73,765	0.00%
2021/03/15	9	11.16	0	0.00	11.10	9	73,590	0.01%
2021/03/12	35	11.05	15	11.03	11.05	20	73,243	0.03%
2021/03/10	20	11.10	5	11.05	11.05	15	72,725	0.02%
2021/03/09	15	11.20	3	11.23	11.20	12	72,940	0.02%
2021/03/08	22	11.16	14	11.33	11.20	8	73,169	0.01%
2021/03/05	7	10.97	66	10.99	10.90	-59	71,716	-0.08%
2021/03/04	22	11.33	6	11.35	11.15	16	71,409	0.02%
2021/03/03	0	10.90	10	10.90	10.95	-10	68,940	-0.01%
2021/03/02	3	10.82	2	10.80	10.65	1	68,358	0.00%
2021/02/26	6	10.65	0	0.00	10.75	6	67,821	0.01%
2021/02/25	5.1	10.90	0	0.00	10.90	5.1	67,304	0.01%
2021/02/24	8	10.99	75	10.71	10.70	-67	66,912	-0.10%
2021/02/23	1	10.95	54.1	10.72	10.95	-53.1	66,149	-0.08%
2021/02/22	0	0.00	4	10.69	10.60	-4	64,849	-0.01%
2021/02/19	6	10.38	46	10.32	10.40	-40	64,323	-0.06%
2021/02/18	41	10.50	15	10.45	10.30	26	63,998	0.04%
2021/02/17	3	10.27	19.2	9.77	10.40	-16.2	63,123	-0.03%
2021/02/05	10	9.43	2	9.42	9.49	8	61,731	0.01%
2021/02/04	4	9.41	0	0.00	9.42	4	62,055	0.01%
2021/02/03	3	9.45	8	9.52	9.47	-5	63,272	-0.01%
2021/02/02	1	9.49	0	0.00	9.50	1	63,720	0.00%
2021/02/01	4	9.06	0	0.00	9.35	4	63,576	0.01%
2021/01/29	51	9.43	0	0.00	9.26	51	63,254	0.08%
2021/01/28	4	9.44	220	9.44	9.41	-216	63,039	-0.34%	大賣/鉅額交易
2021/01/25	10	9.55	10	9.67	9.76	0	62,719	0.00%
2021/01/22	35	9.63	0	0.00	9.55	35	62,515	0.06%
2021/01/21	0	0.00	1	9.75	9.60	-1	62,163	0.00%
2021/01/20	8	10.00	511	9.78	9.68	-503	61,851	-0.81%	大賣/鉅額交易
2021/01/19	3	10.18	72	10.16	10.10	-69	61,246	-0.11%
2021/01/18	0	0.00	1	9.91	10.15	-1	61,567	0.00%
2021/01/15	5	10.19	110	10.20	10.10	-105	61,044	-0.17%	大賣/鉅額交易
2021/01/14	3	10.40	1	10.40	10.50	2	60,263	0.00%
2021/01/13	3	10.65	17	10.56	10.60	-14	59,892	-0.02%
2021/01/12	5	10.55	12	10.55	10.35	-7	59,115	-0.01%
2021/01/11	3	10.92	2	10.83	10.85	1	57,969	0.00%
2021/01/08	94	11.02	50	10.95	10.90	44	57,432	0.08%
2021/01/07	60	11.35	161	11.35	11.30	-101	56,509	-0.18%	大賣/鉅額交易
2021/01/06	294	11.49	356	11.16	11.05	-62	55,457	-0.11%	大買/大賣/
2021/01/05	120	11.58	143.2	11.75	11.60	-23.2	53,284	-0.04%	大買/大賣/
2021/01/04	82	11.56	55	11.66	11.55	27	51,270	0.05%
2020/12/31	142.2	11.57	152	11.65	11.65	-9.8	50,586	-0.02%	大買/大賣/
2020/12/30	159	11.60	44	11.57	11.45	115	49,068	0.23%	大買/鉅額交易
2020/12/29	131	11.66	151.1	11.79	11.65	-20.1	47,400	-0.04%	大買/大賣/
2020/12/28	117	11.45	117	11.54	11.50	0	44,089	0.00%	大買/大賣/
2020/12/25	143	11.69	181.2	11.59	11.55	-38.2	42,388	-0.09%	大買/大賣/
2020/12/24	133	10.97	103.1	11.13	11.40	29.9	38,064	0.08%	大買/大賣/
2020/12/23	50	10.36	38.2	10.57	10.60	11.9	32,437	0.04%
2020/12/22	34	10.38	71	10.59	10.15	-37	27,333	-0.14%
2020/12/21	5	9.67	142.1	9.69	9.69	-137.1	23,231	-0.59%	大賣/鉅額交易
2020/12/18	0	0.00	1	9.34	9.33	-1	22,392	0.00%
2020/12/17	2	9.41	0	0.00	9.39	2	22,497	0.01%
2020/12/16	10	9.45	0	0.00	9.43	10	22,667	0.04%
2020/12/15	20	9.52	7	9.45	9.39	13	23,854	0.05%
2020/12/14	75	9.62	0.2	9.60	9.61	74.8	23,586	0.32%
2020/12/11	0	0.00	6	9.19	9.20	-6	22,660	-0.03%
2020/12/09	0	0.00	17	9.15	9.14	-17	22,213	-0.08%
2020/12/08	35	9.13	30	9.15	9.11	5	22,827	0.02%
2020/12/07	1	9.25	2	9.27	9.19	-1	23,095	0.00%
2020/12/03	105	9.54	10	9.32	9.29	95	23,212	0.41%	大買/
2020/12/02	0	0.00	105.1	9.36	9.39	-105.1	23,654	-0.44%	大賣/鉅額交易
2020/11/30	13	9.15	1.1	9.19	9.10	11.9	22,989	0.05%
2020/11/26	8	8.98	0	0.00	8.98	8	22,362	0.04%
2020/11/24	0.1	8.78	0.1	8.78	8.78	0.1	22,359	0.00%
2020/11/23	0	0.00	10	8.73	8.78	-10	22,247	-0.04%
2020/11/18	30	8.72	0	0.00	8.71	30	22,159	0.14%
2020/11/17	10	8.70	0	0.00	8.70	10	22,174	0.05%
2020/11/16	102	8.74	58	8.91	8.76	44	22,955	0.19%	大買/
2020/11/13	3	8.99	0	0.00	8.95	3	23,032	0.01%
2020/11/12	5	9.02	23.3	9.13	8.96	-18.3	23,549	-0.08%
2020/11/11	0	0.00	10.1	9.17	9.18	-10.1	25,285	-0.04%
2020/11/10	0	0.00	6	8.95	8.95	-6	24,194	-0.02%
2020/11/09	0.2	8.79	2	8.81	8.80	-1.8	23,805	-0.01%
2020/11/06	5	8.74	0	0.00	8.74	5	23,979	0.02%
2020/10/30	1	8.56	0	0.00	8.55	1	25,878	0.00%
2020/10/29	2	8.54	105	8.49	8.68	-103	26,004	-0.40%	大賣/鉅額交易
2020/10/28	4	8.62	20	8.65	8.60	-16	26,474	-0.06%
2020/10/27	0	0.00	10	8.66	8.72	-10	26,282	-0.04%
2020/10/26	100	8.65	4.1	8.65	8.68	95.9	25,823	0.37%
2020/10/23	0	0.00	3	8.44	8.44	-3	25,374	-0.01%
2020/10/21	0	0.00	4	8.33	8.33	-4	25,621	-0.02%
2020/10/15	0.1	8.35	0	0.00	8.35	0.1	25,607	0.00%
2020/10/14	0	0.00	10	8.37	8.41	-10	25,559	-0.04%
2020/10/13	0.1	8.35	0	0.00	8.33	0.1	25,577	0.00%
2020/10/12	0	0.00	10	8.36	8.34	-10	25,564	-0.04%
2020/10/08	200	8.55	10	8.55	8.47	190	25,478	0.75%	大買/鉅額交易
2020/10/07	5	8.47	5.3	8.50	8.52	-0.3	25,439	0.00%
2020/10/06	5	8.49	60.2	8.47	8.51	-55.2	25,470	-0.22%
2020/10/05	0	0.00	5	8.38	8.38	-5	25,565	-0.02%
2020/09/30	37	8.39	0	0.00	8.37	37	25,646	0.14%
2020/09/29	5	8.40	0.1	8.40	8.40	4.9	25,707	0.02%
2020/09/28	105	8.43	0	0.00	8.38	105	25,794	0.41%	大買/鉅額交易
2020/09/25	4.2	8.43	2	8.30	8.30	2.2	25,934	0.01%
2020/09/24	0	0.00	12	8.38	8.39	-12	25,815	-0.05%
2020/09/23	7	8.65	3	8.58	8.57	4	25,511	0.02%
2020/09/22	40	8.69	145	8.78	8.70	-105	25,303	-0.41%	大賣/鉅額交易
2020/09/21	20	9.05	13	8.89	8.88	7	25,042	0.03%
2020/09/18	78.2	9.07	195	9.10	8.97	-116.8	24,813	-0.47%	大賣/鉅額交易
2020/09/17	20	8.99	26	8.93	8.91	-6	23,636	-0.03%
2020/09/16	5	8.76	0	0.00	8.76	5	23,298	0.02%
2020/09/15	23	8.84	7	8.88	8.85	16	23,302	0.07%
2020/09/14	33	8.93	2	9.00	8.82	31	23,265	0.13%
2020/09/11	127	8.90	260	8.89	8.84	-133	23,051	-0.58%	大買/大賣/鉅額交易
2020/09/10	26	8.96	31.1	8.97	8.98	-5.1	22,310	-0.02%
2020/09/09	7	8.89	0	0.00	8.87	7	21,881	0.03%
2020/09/08	35	8.87	18	8.78	8.79	17	21,684	0.08%
2020/09/07	107	9.02	10	9.02	8.94	97	21,377	0.45%	大買/
2020/09/04	3	8.72	2	8.60	8.72	1	20,383	0.00%
2020/09/03	255	8.62	0.1	8.70	8.70	254.9	20,228	1.26%	大買/鉅額交易
2020/09/02	10	8.51	5	8.50	8.50	5	19,923	0.03%
2020/09/01	32	8.57	3	8.54	8.55	29	20,305	0.14%
2020/08/31	60	8.68	15.1	8.63	8.62	44.9	20,351	0.22%
2020/08/28	0	0.00	0.1	8.54	8.54	-0.1	20,174	0.00%
2020/08/27	119	8.41	0	0.00	8.39	119	20,130	0.59%	大買/鉅額交易
2020/08/26	381	8.40	0.1	8.42	8.42	380.9	19,980	1.91%	大買/鉅額交易
2020/08/24	5	8.27	10	8.28	8.27	-5	19,790	-0.03%
2020/08/20	0	0.00	20	8.21	8.21	-20	19,576	-0.10%
2020/08/19	0	0.00	0.1	8.70	8.70	-0.1	18,466	0.00%
2020/08/18	42	8.89	0.1	8.81	8.81	41.9	17,921	0.23%
2020/08/17	58	8.89	67	8.96	9.11	-9	17,250	-0.05%
2020/08/14	0	0.00	15	8.44	8.46	-15	15,097	-0.10%
2020/08/13	5.1	8.27	0	8.26	8.26	5.1	15,053	0.03%
2020/08/12	0	0.00	5	8.35	8.34	-5	15,451	-0.03%
2020/08/11	37	8.60	5.2	8.46	8.51	31.8	15,357	0.21%
2020/08/10	20	8.45	0	0.00	8.60	20	14,256	0.14%
2020/08/07	0	0.00	48	8.43	8.40	-48	13,828	-0.35%
2020/08/06	0	0.00	3.5	8.43	8.45	-3.5	13,647	-0.03%
2020/08/05	0	0.00	1	8.37	8.41	-1	13,690	-0.01%
2020/08/04	5	8.41	14	8.43	8.43	-9	14,177	-0.06%
2020/08/03	20	8.39	0	0.00	8.38	20	14,090	0.14%
2020/07/23	1	8.27	0	0.00	8.28	1	14,436	0.01%
2020/07/20	0	8.19	0	0.00	8.20	0	14,724	0.00%
2020/07/17	0	0.00	50	8.27	8.22	-50	14,766	-0.34%
2020/07/14	98	8.21	0	0.00	8.20	98	15,044	0.65%
2020/07/06	0	0.00	20	8.40	8.42	-20	15,795	-0.13%
2020/07/03	3	8.30	0	0.00	8.30	3	15,721	0.02%
2020/06/30	0	0.00	15.8	8.29	8.28	-15.8	15,963	-0.10%
2020/06/29	0	8.30	70	8.26	8.30	-70	16,160	-0.43%
2020/06/11	20	8.54	0	0.00	8.35	20	17,374	0.12%
2020/06/09	0	0.00	50	8.65	8.66	-50	17,694	-0.28%
2020/06/08	20	8.72	15.1	8.64	8.70	4.9	17,949	0.03%
2020/06/04	4	8.49	0	0.00	8.42	4	17,621	0.02%
2020/06/03	60	8.37	0	0.00	8.44	60	17,802	0.34%
2020/05/29	10	8.26	0	0.00	8.27	10	17,583	0.06%
2020/05/28	0	0.00	50	8.29	8.23	-50	17,753	-0.28%
2020/05/26	0	0.00	6	8.37	8.34	-6	17,961	-0.03%
2020/05/25	0	0.00	7	8.32	8.31	-7	17,946	-0.04%
2020/05/22	10	8.35	10	8.40	8.30	0	17,957	0.00%
2020/05/21	2	8.43	0.5	8.40	8.40	1.5	17,860	0.01%
2020/05/20	5	8.40	5	8.45	8.39	0	17,777	0.00%
2020/05/19	59	8.40	5	8.52	8.42	54	17,668	0.31%
2020/05/18	6	8.29	8	8.24	8.18	-2	17,277	-0.01%
2020/05/15	1	8.28	10	8.05	8.09	-9	17,191	-0.05%
2020/05/14	10	8.26	0	0.00	8.18	10	17,156	0.06%
2020/05/13	0	0.00	3	8.32	8.34	-3	17,147	-0.02%
2020/05/12	10	8.49	30	8.55	8.42	-20	17,239	-0.12%
2020/05/11	16	8.56	2.3	8.58	8.60	13.7	17,078	0.08%
2020/05/07	4	8.11	1	8.09	8.11	3	16,464	0.02%
2020/05/06	50	8.20	40	8.13	8.15	10	16,520	0.06%
2020/05/05	2	7.96	0	0.00	7.96	2	16,582	0.01%
2020/05/04	10	7.89	10	7.90	7.90	0	16,666	0.00%
2020/04/29	55	7.84	0	0.00	7.85	55	16,834	0.33%
2020/04/27	20	7.80	0	0.00	7.77	20	18,175	0.11%
2020/04/20	3	7.57	1	7.58	7.60	2	21,406	0.01%
2020/04/17	0	0.00	50	7.75	7.65	-50	21,656	-0.23%
2020/04/16	50	7.72	0	0.00	7.68	50	21,736	0.23%
2020/04/15	5	7.86	0	0.00	7.81	5	21,783	0.02%
2020/04/13	2	7.75	0	0.00	7.71	2	22,321	0.01%
2020/04/09	2	7.63	0	0.00	7.64	2	22,935	0.01%
2020/04/06	5.1	7.33	0	0.00	7.35	5.1	22,845	0.02%
2020/03/26	0	0.00	5	7.17	7.09	-5	23,856	-0.02%
2020/03/24	5	6.90	0	0.00	6.81	5	23,703	0.02%
2020/03/19	4	6.40	5	6.49	6.46	-1	23,427	0.00%
2020/03/17	0	0.00	3	6.85	6.83	-3	22,581	-0.01%
2020/03/16	1	6.87	2	6.92	6.92	-1	22,358	0.00%
2020/03/13	5	6.71	0	0.00	7.05	5	22,146	0.02%
2020/03/12	4	7.48	10	7.71	7.25	-6	21,687	-0.03%
2020/03/09	20	8.00	150	8.00	7.98	-130	20,903	-0.62%	大賣/鉅額交易
2020/03/06	105	8.22	24	8.25	8.21	81	20,543	0.39%	大買/
2020/03/03	20	8.21	0	0.00	8.20	20	20,480	0.10%
2020/03/02	20	8.13	64	8.03	8.11	-44	20,363	-0.22%
2020/02/25	5	8.11	0	0.00	8.14	5	20,123	0.02%
2020/02/24	0	0.00	3	8.21	8.19	-3	20,112	-0.01%
2020/02/19	1	8.25	10	8.20	8.26	-9	20,094	-0.04%
2020/02/18	10	8.10	0	0.00	8.13	10	19,976	0.05%
2020/02/17	4	8.14	0	0.00	8.09	4	19,923	0.02%
2020/02/13	17	8.24	0	0.00	8.22	17	19,649	0.09%
2020/02/07	1	8.29	5	8.28	8.28	-4	19,305	-0.02%
2020/02/06	0	0.00	20	8.33	8.49	-20	19,364	-0.10%
2020/02/05	0	0.00	20	8.14	8.18	-20	19,095	-0.10%
2020/02/04	0	0.00	50	8.15	8.14	-50	18,882	-0.26%
2020/02/03	5	7.86	30	7.58	7.93	-25	18,637	-0.13%
2020/01/31	1	8.21	0	0.00	8.10	1	18,106	0.01%
2020/01/30	8	8.12	0	0.00	8.06	8	17,599	0.05%
2020/01/20	61	8.93	60	8.99	8.92	1	16,445	0.01%
2020/01/17	20	8.90	0	0.00	8.88	20	15,190	0.13%
2020/01/16	2	9.01	0	0.00	9.01	2	13,718	0.01%
2020/01/10	5.5	9.15	0	0.00	9.20	5.5	12,590	0.04%
2020/01/09	13	9.21	60	9.18	9.19	-47	12,409	-0.38%
2020/01/07	5	9.24	0	0.00	9.24	5	12,232	0.04%
2020/01/06	4	9.56	0	0.00	9.36	4	11,817	0.03%
2019/12/30	0	0.00	20	9.99	9.93	-20	10,379	-0.19%
2019/12/27	2	9.95	0	0.00	10.00	2	10,262	0.02%
2019/12/26	0.5	9.98	0	0.00	9.98	0.5	10,099	0.00%
2019/12/25	22	10.09	0	0.00	10.15	22	9,876	0.22%
2019/12/24	0	0.00	3	9.81	10.05	-3	9,898	-0.03%
2019/12/23	3	9.65	0	0.00	9.64	3	9,479	0.03%
2019/12/19	0	0.00	15	9.81	9.80	-15	9,211	-0.16%
2019/12/17	5	9.74	0	0.00	9.75	5	9,161	0.05%
2019/12/16	0	0.00	53	9.74	9.72	-53	9,223	-0.57%
2019/12/12	50	9.68	0	0.00	9.65	50	9,544	0.52%
2019/12/09	3	9.61	30	9.60	9.60	-27	10,906	-0.25%
2019/12/04	0	0.00	60	9.62	9.60	-60	10,792	-0.56%
2019/12/03	10	9.63	0	0.00	9.66	10	10,799	0.09%
2019/12/02	70	9.71	0	0.00	9.62	70	10,791	0.65%
2019/11/29	0.2	9.78	0	0.00	9.77	0.2	10,769	0.00%
2019/11/28	20	9.81	2	9.77	9.75	18	10,703	0.17%
2019/11/26	2	9.66	0	0.00	9.61	2	10,693	0.02%
2019/11/25	0	0.00	100	9.76	9.73	-100	10,631	-0.94%
2019/11/22	0	0.00	115	9.57	9.75	-115	10,686	-1.08%	大賣/鉅額交易
2019/11/21	1	9.52	0	0.00	9.51	1	10,587	0.01%
2019/11/20	1	9.59	10	9.60	9.60	-9	10,502	-0.09%
2019/11/19	0	0.00	40	9.68	9.67	-40	10,438	-0.38%
2019/11/18	0	0.00	0.1	9.73	9.72	-0.1	10,418	0.00%
2019/11/14	0	0.00	2	9.82	9.81	-2	10,693	-0.02%
2019/11/08	0	0.00	50	10.10	10.10	-50	10,961	-0.46%
2019/11/05	2	10.25	0	0.00	10.20	2	11,084	0.02%
2019/11/04	30	10.25	0	0.00	10.25	30	10,974	0.27%
2019/11/01	0	0.00	7	10.15	10.20	-7	11,084	-0.06%
2019/10/31	20	10.25	2	10.15	10.15	18	11,228	0.16%
2019/10/30	3	10.15	0	0.00	10.25	3	11,255	0.03%
2019/10/29	6	10.10	0.1	10.20	10.15	5.9	11,259	0.05%
2019/10/28	0	0.00	1	10.25	10.20	-1	11,265	-0.01%
2019/10/24	10	10.30	0	0.00	10.40	10	11,145	0.09%
2019/10/18	30	10.35	0	0.00	10.30	30	10,901	0.28%
2019/10/16	0	0.00	3	10.30	10.30	-3	11,447	-0.03%
2019/10/15	30	10.10	10	10.20	10.10	20	11,336	0.18%
2019/10/14	0	0.00	10	10.10	10.10	-10	11,268	-0.09%
2019/10/07	0	0.00	4	10.15	10.15	-4	11,367	-0.04%
2019/10/03	0	0.00	0.5	10.00	10.00	-0.5	11,322	0.00%
2019/10/02	0	0.00	5	10.00	9.99	-5	11,321	-0.04%
2019/10/01	10	10.00	60	10.05	10.05	-50	11,299	-0.44%
2019/09/27	4	10.00	10	10.00	9.99	-6	11,310	-0.05%
2019/09/26	5	10.60	0	0.00	10.30	5	11,096	0.05%
2019/09/23	5	10.65	0	0.00	10.60	5	11,086	0.05%
2019/09/20	0	0.00	1	10.55	10.65	-1	11,480	-0.01%
2019/09/19	10	10.65	2	10.50	10.50	8	11,909	0.07%
2019/09/18	10	10.60	0	0.00	10.60	10	11,986	0.08%
2019/09/17	0	0.00	5.1	10.75	10.80	-5.1	12,026	-0.04%
2019/09/16	52	10.95	54.3	10.95	10.85	-2.3	12,051	-0.02%
2019/09/12	3	10.40	14	10.35	10.40	-11	10,900	-0.10%
2019/09/11	31	10.25	0	0.00	10.25	31	10,887	0.28%
2019/09/10	0	0.00	0.5	10.25	10.25	-0.5	10,905	0.00%
2019/09/09	0	0.00	2	10.20	10.15	-2	10,989	-0.02%
2019/09/06	1	10.20	0	0.00	10.20	1	11,007	0.01%
2019/08/30	100	9.91	0	0.00	9.93	100	11,009	0.91%
2019/08/29	2	9.74	6	9.75	9.78	-4	11,027	-0.04%
2019/08/28	5	9.61	0	0.00	9.66	5	11,085	0.05%
2019/08/22	0	0.00	1	9.82	9.78	-1	11,228	-0.01%
2019/08/21	0	0.00	2.4	9.81	9.80	-2.4	11,427	-0.02%
2019/08/20	0.9	9.88	0.8	9.88	9.82	0.1	11,420	0.00%
2019/08/19	50	9.53	0	0.00	9.69	50	11,153	0.45%
2019/08/16	31	9.29	0	0.00	9.41	31	11,073	0.28%
2019/08/15	0	0.00	140	9.22	9.23	-140	11,016	-1.27%	大賣/鉅額交易
2019/08/13	0	0.00	53	9.55	9.50	-53	10,840	-0.49%
2019/08/12	10	9.80	16	9.80	9.77	-6	10,783	-0.06%
2019/08/06	0	0.00	30	9.90	9.96	-30	10,759	-0.28%
2019/08/05	7	10.09	0	0.00	10.05	7	10,753	0.07%
2019/08/02	0	0.00	50	10.25	10.25	-50	10,649	-0.47%
2019/07/31	0	0.00	10.1	10.45	10.40	-10.1	10,633	-0.09%
2019/07/30	4	10.50	8	10.49	10.45	-4	10,667	-0.04%
2019/07/26	20	10.45	0	0.00	10.40	20	10,826	0.18%
2019/07/22	0.4	10.50	3	10.45	10.45	-2.6	11,267	-0.02%
2019/07/19	13	10.60	0	0.00	10.50	13	11,356	0.11%
2019/07/17	0	0.00	2	10.55	10.45	-2	10,772	-0.02%
2019/07/15	2	10.53	0	0.00	10.50	2	10,882	0.02%
2019/07/12	4	10.55	4	10.55	10.50	0	11,015	0.00%
2019/07/09	5	10.45	20	10.40	10.45	-15	10,986	-0.14%
2019/07/04	5	10.40	0	0.00	10.40	5	11,329	0.04%
2019/07/03	0	0.00	20	10.35	10.35	-20	11,426	-0.18%
2019/07/02	10	10.50	0	0.00	10.45	10	11,507	0.09%
2019/07/01	2	10.55	0	0.00	10.55	2	11,515	0.02%
2019/06/28	5	10.55	0	0.00	10.55	5	11,464	0.04%
2019/06/27	29	10.67	0	0.00	10.65	29	11,713	0.25%
2019/06/26	20	11.65	0	0.00	11.60	20	11,554	0.17%
2019/06/25	5	11.65	2	11.65	11.65	3	11,551	0.03%
2019/06/21	3	11.65	0	0.00	11.65	3	11,976	0.03%
2019/06/20	1	11.60	0	0.00	11.60	1	12,563	0.01%
2019/06/19	10	11.50	2	11.50	11.55	8	12,556	0.06%
2019/06/18	1	11.35	0	0.00	11.35	1	12,554	0.01%
2019/06/17	0	0.00	6	11.40	11.45	-6	12,512	-0.05%
2019/06/11	0.2	11.20	0	0.00	11.15	0.2	12,487	0.00%
2019/06/06	4	11.25	0	0.00	11.20	4	12,872	0.03%
2019/05/31	10	11.40	0	0.00	11.45	10	12,820	0.08%
2019/05/30	0.2	11.50	0	0.00	11.45	0.2	12,720	0.00%
2019/05/29	5	11.50	0	0.00	11.45	5	12,798	0.04%
2019/05/22	60	11.45	0	0.00	11.45	60	12,871	0.47%
2019/05/15	0.3	11.35	0	0.00	11.30	0.3	13,521	0.00%
2019/05/14	0	0.00	4	11.20	11.35	-4	13,675	-0.03%
2019/05/10	54	11.45	0	0.00	11.45	54	13,745	0.39%
2019/05/09	10	11.55	50	11.55	11.60	-40	13,654	-0.29%
2019/05/07	10	11.70	0	0.00	11.65	10	13,608	0.07%
2019/05/06	50	11.60	0	0.00	11.60	50	13,642	0.37%
2019/05/03	3	11.65	0	0.00	11.60	3	13,571	0.02%
2019/05/02	0.7	11.65	0	0.00	11.65	0.7	13,519	0.01%
2019/04/30	0	0.00	4	11.60	11.65	-4	13,573	-0.03%
2019/04/26	4	11.55	0	0.00	11.50	4	13,542	0.03%
2019/04/23	40	11.75	30	11.75	11.80	10	13,048	0.08%
2019/04/22	30	11.85	0	0.00	11.80	30	13,081	0.23%
2019/04/19	0	0.00	9	11.70	11.75	-9	13,060	-0.07%
2019/04/18	10	11.70	0	0.00	11.55	10	13,012	0.08%
2019/04/17	20	11.85	0	0.00	11.85	20	12,857	0.16%
2019/04/16	30	11.80	0	0.00	11.90	30	12,816	0.23%
2019/04/15	10	11.85	0	0.00	11.80	10	12,754	0.08%
2019/04/12	2	11.75	0	0.00	11.75	2	12,862	0.02%
2019/04/11	1	11.90	0	0.00	11.85	1	12,904	0.01%
2019/04/10	1	11.80	0	0.00	11.95	1	12,780	0.01%
2019/04/09	1	11.85	9	11.90	11.85	-8	12,811	-0.06%
2019/04/02	0	0.00	2	11.75	11.75	-2	12,481	-0.02%
2019/04/01	2	11.80	0	0.00	11.80	2	12,369	0.02%
2019/03/29	12	12.10	11	12.23	12.10	1	11,875	0.01%
2019/03/28	4	12.20	12	12.18	12.20	-8	11,643	-0.07%
2019/03/27	0	0.00	2	12.00	12.00	-2	11,178	-0.02%
2019/03/26	24	11.81	1	11.90	11.75	23	10,816	0.21%
2019/03/25	18	11.75	12	11.75	11.75	6	10,529	0.06%
2019/03/21	0	0.00	1	11.30	11.35	-1	9,667	-0.01%
2019/03/20	2	11.20	10	11.20	11.15	-8	9,733	-0.08%
2019/03/19	0	0.00	10	11.20	11.20	-10	9,770	-0.10%
2019/03/18	0	0.00	1	11.25	11.30	-1	9,784	-0.01%
2019/03/15	0	0.00	10	11.20	11.20	-10	9,815	-0.10%
2019/03/12	120	11.20	1	11.30	11.30	119	10,076	1.18%	大買/鉅額交易
2019/03/11	0	0.00	2	11.05	11.15	-2	10,121	-0.02%
2019/03/08	1	10.90	20	10.95	10.90	-19	10,348	-0.18%
2019/03/07	30	11.00	2	11.00	11.00	28	10,629	0.26%
2019/03/05	10	11.00	0	0.00	11.00	10	11,349	0.09%
2019/03/04	0	0.00	1	11.05	11.05	-1	11,899	-0.01%
2019/02/25	0	0.00	112	11.09	11.05	-112	13,335	-0.84%	大賣/鉅額交易
2019/02/21	1	11.10	0	0.00	11.20	1	13,374	0.01%
2019/02/20	0	0.00	10	11.15	11.15	-10	13,304	-0.08%
2019/02/19	13	11.22	1	11.25	11.15	12	13,294	0.09%
2019/02/18	21	10.80	10	10.80	10.95	11	13,089	0.08%
2019/02/13	20	10.75	0	0.00	10.90	20	13,218	0.15%
2019/01/30	0	0.00	20	10.75	10.70	-20	13,139	-0.15%
2019/01/28	0	0.00	5.9	10.75	10.75	-5.9	13,159	-0.04%
2019/01/24	90	10.63	0	0.00	10.50	90	13,394	0.67%
2019/01/23	1	10.60	0	0.00	10.60	1	13,465	0.01%
2019/01/16	5	10.70	0	0.00	10.70	5	14,376	0.03%
2019/01/15	20	10.75	60	10.70	10.70	-40	14,501	-0.28%
2019/01/08	20	10.80	0	0.00	10.70	20	14,980	0.13%
2019/01/04	0	0.00	20	10.35	10.45	-20	15,213	-0.13%
2019/01/03	0	0.00	15	10.78	10.65	-15	15,562	-0.10%
2018/12/26	3	11.18	0	0.00	11.05	3	15,606	0.02%
2018/12/24	20	11.40	0	0.00	11.40	20	15,815	0.13%
2018/12/22	2	11.25	0	0.00	11.30	2	15,941	0.01%
2018/12/21	0	0.00	75	11.26	11.30	-75	16,090	-0.47%
2018/12/20	2	11.40	0	0.00	11.30	2	16,608	0.01%
2018/12/19	0	0.00	10	11.35	11.35	-10	16,698	-0.06%
2018/12/18	0	0.00	3	11.45	11.30	-3	17,059	-0.02%
2018/12/17	0	11.55	0	0.00	11.55	0	17,099	0.00%
2018/12/14	0	0.00	10	11.60	11.60	-10	17,109	-0.06%
2018/12/12	50	11.90	0	0.00	11.90	50	16,952	0.29%
2018/12/07	10.4	11.90	3	11.95	11.95	7.4	16,920	0.04%
2018/12/06	14	11.87	0	0.00	11.75	14	16,849	0.08%
2018/12/04	2	12.10	5	12.00	12.15	-3	16,606	-0.02%
2018/12/03	0	0.00	6	12.14	12.10	-6	16,448	-0.04%
2018/11/30	5	11.80	0	0.00	11.95	5	16,180	0.03%
2018/11/29	13	11.94	11	11.85	11.85	2	16,027	0.01%
2018/11/28	0	0.00	51	11.95	12.00	-51	15,802	-0.32%
2018/11/27	52	11.83	13	11.80	11.90	39	16,198	0.24%
2018/11/26	55	12.01	38	11.94	12.00	17	15,835	0.11%
2018/11/23	5	11.15	60	11.15	11.20	-55	14,325	-0.38%
2018/11/16	11	11.39	0	0.00	11.30	11	14,692	0.07%
2018/11/15	0	0.00	4	11.34	11.40	-4	15,227	-0.03%
2018/11/14	1	11.00	0	0.00	11.00	1	15,130	0.01%
2018/11/13	0	0.00	1	11.05	11.15	-1	15,201	-0.01%
2018/11/12	0	0.00	16	11.20	11.15	-16	15,263	-0.10%
2018/11/09	1	11.40	0	0.00	11.30	1	15,258	0.01%
2018/11/07	1	11.55	40	11.53	11.55	-39	15,540	-0.25%
2018/11/06	30	11.25	0	0.00	11.30	30	15,717	0.19%
2018/10/31	12	11.31	0	0.00	11.30	12	16,082	0.07%
2018/10/30	0	0.00	100	11.08	11.20	-100	16,103	-0.62%
2018/10/29	50	11.14	0	0.00	11.10	50	16,336	0.31%
2018/10/26	4	10.99	0	0.00	11.15	4	16,500	0.02%
2018/10/24	10	11.70	0	0.00	11.65	10	16,833	0.06%
2018/10/23	13	11.86	0	0.00	11.75	13	16,980	0.08%
2018/10/22	85	11.94	0	0.00	12.15	85	17,275	0.49%
2018/10/19	10	11.65	10	11.75	12.00	0	17,536	0.00%
2018/10/18	50	12.43	0	0.00	12.35	50	17,417	0.29%
2018/10/17	31	12.73	0	0.00	12.60	31	17,779	0.17%
2018/10/16	10	12.70	0	0.00	12.70	10	18,763	0.05%
2018/10/15	51	12.75	0	0.00	12.75	51	18,852	0.27%
2018/10/12	10	12.45	50	12.55	12.90	-40	18,899	-0.21%
2018/10/11	111	12.68	22	12.69	12.55	89	18,787	0.47%	大買/
2018/10/05	2	13.50	5	13.80	13.50	-3	18,269	-0.02%
2018/10/04	20	13.85	0	0.00	13.80	20	18,044	0.11%
2018/10/03	0	0.00	65	14.01	13.95	-65	17,963	-0.36%
2018/10/01	0	0.00	5	14.00	14.00	-5	17,916	-0.03%
2018/09/28	2	13.93	0	0.00	13.95	2	17,999	0.01%
2018/09/27	33	14.09	5	14.15	13.95	28	17,897	0.16%
2018/09/26	2	13.80	0	0.00	13.80	2	17,415	0.01%
2018/09/25	0	0.00	901	13.77	13.70	-901	17,393	-5.18%	大賣/鉅額交易
2018/09/21	950	13.59	0	0.00	13.65	950	17,025	5.58%	大買/鉅額交易
2018/09/19	2	13.53	5	13.60	13.60	-3	17,239	-0.02%
2018/09/18	0	0.00	10	13.55	13.50	-10	17,217	-0.06%
2018/09/17	0	0.00	100	13.45	13.50	-100	17,348	-0.58%
2018/09/14	0	0.00	20	13.50	13.55	-20	17,393	-0.11%
2018/09/13	0	0.00	21	13.40	13.45	-21	17,371	-0.12%
2018/09/12	4	13.18	4	13.20	13.20	0	17,357	0.00%
2018/09/11	2	13.28	0	0.00	13.30	2	17,591	0.01%
2018/09/06	5	13.55	0	0.00	13.65	5	18,020	0.03%
2018/09/05	0	0.00	1	13.65	13.55	-1	18,040	-0.01%
2018/09/04	30	13.40	0	0.00	13.50	30	18,070	0.17%
2018/09/03	13	13.42	35	13.50	13.35	-22	18,035	-0.12%
2018/08/31	35	14.20	36	14.35	14.20	-1	17,430	-0.01%
2018/08/29	10	14.20	0	0.00	14.15	10	17,514	0.06%
2018/08/28	0	0.00	5	14.35	14.25	-5	17,658	-0.03%
2018/08/24	1	14.05	0	0.00	14.10	1	17,750	0.01%
2018/08/23	8	14.24	0	0.00	14.30	8	17,898	0.04%
2018/08/22	1	14.45	2	14.48	14.35	-1	17,973	-0.01%
2018/08/17	35	14.00	11	14.00	13.95	24	17,942	0.13%
2018/08/16	20	13.70	0	0.00	13.75	20	18,338	0.11%
2018/08/15	20	13.90	3	13.82	13.75	17	19,433	0.09%
2018/08/13	46	13.73	0	0.00	13.40	46	21,026	0.22%
2018/08/10	0	0.00	53	13.97	13.95	-53	24,887	-0.21%
2018/08/09	0	0.00	20	14.05	14.15	-20	26,272	-0.08%
2018/08/08	1	14.25	0	0.00	14.25	1	26,233	0.00%
2018/08/06	30	14.10	30	14.05	14.05	0	25,881	0.00%
2018/08/02	0	0.00	4	13.94	13.90	-4	25,905	-0.02%
2018/08/01	0	0.00	5	14.18	14.15	-5	25,705	-0.02%
2018/07/31	0	0.00	65	13.87	14.10	-65	25,588	-0.25%
2018/07/30	5	13.65	6	13.95	13.70	-1	24,900	0.00%
2018/07/27	10	13.85	0	0.00	13.90	10	24,803	0.04%
2018/07/26	0	0.00	1	13.70	13.70	-1	24,457	0.00%
2018/07/25	0	0.00	4	13.60	13.50	-4	24,183	-0.02%
2018/07/24	61	13.46	0	0.00	13.45	61	24,084	0.25%
2018/07/23	8	13.35	22	13.24	13.60	-14	23,675	-0.06%
2018/07/20	13	12.95	0	0.00	12.90	13	22,980	0.06%
2018/07/18	43	12.89	0	0.00	12.90	43	22,965	0.19%
2018/07/17	0	0.00	8	12.65	12.65	-8	22,942	-0.03%
2018/07/13	30	12.95	0	0.00	12.90	30	23,274	0.13%
2018/07/11	2	12.83	0	0.00	12.80	2	23,704	0.01%
2018/07/09	0	0.00	8	12.61	12.65	-8	24,741	-0.03%
2018/07/06	30	12.45	240	12.42	12.45	-210	24,825	-0.85%	大賣/鉅額交易
2018/07/05	20	12.70	20	12.68	12.60	0	24,845	0.00%
2018/07/04	10	12.60	10	12.70	12.60	0	24,938	0.00%
2018/07/03	10	12.65	4	12.65	12.60	6	24,933	0.02%
2018/07/02	10	12.90	12	12.98	12.85	-2	24,901	-0.01%
2018/06/29	1	12.90	0	0.00	13.00	1	25,090	0.00%
2018/06/28	30	12.88	20	12.95	12.85	10	25,274	0.04%
2018/06/26	110	12.69	120	12.73	12.60	-10	24,983	-0.04%	大買/大賣/
2018/06/25	10	12.85	0	0.00	12.85	10	24,877	0.04%
2018/06/22	0	0.00	8	13.00	12.95	-8	24,964	-0.03%
2018/06/21	0	0.00	10	12.95	12.95	-10	25,038	-0.04%
2018/06/20	21	12.83	10	12.90	12.85	11	25,306	0.04%
2018/06/19	100	13.04	20	13.10	13.00	80	25,290	0.32%
2018/06/15	38	13.35	0	0.00	13.30	38	25,222	0.15%
2018/06/14	80	13.49	115	13.58	13.50	-35	25,315	-0.14%	大賣/
2018/06/13	50	13.35	20	13.45	13.35	30	25,044	0.12%
2018/06/12	20	13.35	5	13.50	13.30	15	25,052	0.06%
2018/06/11	40	13.45	20	13.55	13.45	20	24,972	0.08%
2018/06/08	50	13.49	30	13.65	13.45	20	25,112	0.08%
2018/06/07	58	13.56	11	13.65	13.50	47	25,034	0.19%
2018/06/06	20	13.55	10	13.65	13.55	10	25,141	0.04%
2018/06/05	15	13.52	2	13.65	13.50	13	25,057	0.05%
2018/06/04	1	13.70	4	13.69	13.70	-3	25,053	-0.01%
2018/05/31	0	0.00	2	13.70	13.80	-2	25,265	-0.01%
2018/05/30	15	13.40	0	0.00	13.45	15	25,469	0.06%
2018/05/29	26	13.65	25	13.90	13.65	1	25,597	0.00%
2018/05/28	0	0.00	100	13.60	13.55	-100	26,026	-0.38%
2018/05/25	20	13.90	0	0.00	13.65	20	27,923	0.07%
2018/05/24	2	14.00	66	13.90	13.85	-64	27,757	-0.23%
2018/05/23	3	14.17	0	0.00	14.10	3	27,518	0.01%
2018/05/22	5	14.10	0	0.00	14.10	5	26,408	0.02%
2018/05/21	5	14.55	7	14.55	14.40	-2	25,899	-0.01%
2018/05/18	125	14.68	98	14.33	14.75	27	24,969	0.11%	大買/
2018/05/17	0	0.00	100	13.31	13.45	-100	21,321	-0.47%
2018/05/16	0	0.00	22	12.95	12.95	-22	20,107	-0.11%
2018/05/15	90	12.89	20	12.90	12.85	70	20,689	0.34%
2018/05/14	30	13.02	10	13.15	13.00	20	22,081	0.09%
2018/05/11	10	13.05	20	13.13	13.05	-10	22,326	-0.04%
2018/05/10	30	12.85	50	12.94	12.95	-20	22,365	-0.09%
2018/05/09	35	12.83	5	12.80	12.80	30	23,291	0.13%
2018/05/08	0	0.00	33.9	12.89	12.95	-33.9	23,934	-0.14%
2018/05/04	12	12.62	10	12.70	12.60	2	25,094	0.01%
2018/05/03	30	12.77	0	0.00	12.75	30	25,345	0.12%
2018/04/30	0	0.00	1.4	13.04	13.05	-1.4	25,993	-0.01%
2018/04/26	0	0.00	5	13.15	13.05	-5	26,556	-0.02%
2018/04/24	50	12.90	0	0.00	12.75	50	27,182	0.18%
2018/04/20	21	12.90	60	12.98	13.00	-39	28,240	-0.14%
2018/04/19	10	12.90	30	13.00	12.95	-20	28,764	-0.07%
2018/04/18	60	12.85	40	12.91	12.85	20	29,886	0.07%
2018/04/17	42	12.85	12	12.88	12.80	30	30,253	0.10%
2018/04/16	2	13.40	39	13.15	13.20	-37	31,571	-0.12%
2018/04/13	20	12.85	10	12.90	12.85	10	32,150	0.03%
2018/04/12	10	12.70	34	12.72	12.70	-24	32,601	-0.07%
2018/04/11	0	0.00	12	12.85	12.90	-12	32,754	-0.04%
2018/04/10	0	0.00	12	12.75	12.80	-12	33,178	-0.04%
2018/04/09	0	0.00	12	12.61	12.60	-12	34,917	-0.03%
2018/04/03	0.2	12.75	30	12.70	12.65	-29.8	35,076	-0.09%
2018/04/02	0	0.00	40	12.73	12.85	-40	35,599	-0.11%
2018/03/31	0	0.00	21	12.51	12.55	-21	35,928	-0.06%
2018/03/30	41	12.45	40	12.50	12.40	1	36,992	0.00%
2018/03/29	11	12.55	0	0.00	12.55	11	37,583	0.03%
2018/03/27	1	12.65	34	12.67	12.60	-33	37,974	-0.09%
2018/03/26	4	12.64	0	0.00	12.55	4	38,411	0.01%
2018/03/23	7	12.65	30	12.60	12.55	-23	38,643	-0.06%
2018/03/22	0	0.00	48	13.08	12.90	-48	38,762	-0.12%
2018/03/21	20	13.10	8	13.11	12.95	12	39,054	0.03%
2018/03/19	11	12.90	24	12.87	12.85	-13	39,952	-0.03%
2018/03/14	0	0.00	20	13.05	12.95	-20	42,253	-0.05%
2018/03/13	2	12.90	90	12.90	12.85	-88	42,959	-0.20%
2018/03/12	92	13.00	20	12.95	12.95	72	44,768	0.16%
2018/03/09	1	12.90	0	0.00	12.85	1	46,280	0.00%
2018/03/08	15	12.87	6	12.90	12.90	9	48,373	0.02%
2018/03/07	11	12.80	5	12.85	12.70	6	49,460	0.01%
2018/03/06	20	12.90	6	12.99	12.80	14	53,034	0.03%
2018/03/05	29	13.08	8	13.06	12.80	21	56,286	0.04%
2018/03/02	13	13.33	31	13.28	13.35	-18	58,013	-0.03%
2018/03/01	19	13.14	4	13.08	13.10	15	60,545	0.02%
2018/02/27	119	13.67	32	13.57	13.45	87	60,173	0.14%	大買/
2018/02/23	3	14.50	1	14.55	14.55	2	58,997	0.00%
2018/02/22	4	14.16	1	14.20	14.20	3	59,179	0.01%
2018/02/21	7	14.23	20	14.25	14.30	-13	59,466	-0.02%
2018/02/12	20	13.90	0.9	13.90	13.90	19.1	59,421	0.03%
2018/02/09	50	13.60	52	13.55	13.85	-2	59,429	0.00%
2018/02/08	4	14.25	5	14.25	14.25	-1	59,163	0.00%
2018/02/07	39	14.37	39	14.43	14.35	0	59,225	0.00%
2018/02/06	164	14.43	187	14.70	13.85	-23	59,733	-0.04%	大買/大賣/
2018/02/05	85	14.94	60	15.01	15.10	25	61,025	0.04%
2018/02/02	21	15.52	15	15.60	15.45	6	60,847	0.01%
2018/02/01	10	15.50	0	0.00	15.50	10	60,691	0.02%
2018/01/31	39	14.75	30	14.95	15.25	9	59,865	0.02%
2018/01/30	75	15.25	0	0.00	15.10	75	59,446	0.13%
2018/01/29	11	15.50	0	0.00	15.50	11	59,258	0.02%
2018/01/26	5	15.45	3	15.50	15.45	2	58,713	0.00%
2018/01/25	1	15.70	3.3	15.59	15.50	-2.3	58,434	0.00%
2018/01/24	40	15.55	0	0.00	15.45	40	58,102	0.07%
2018/01/23	3	15.55	20	15.55	15.50	-17	58,144	-0.03%
2018/01/22	3	15.55	0	0.00	15.70	3	58,547	0.01%
2018/01/19	25	15.49	20	15.65	15.55	5	58,402	0.01%
2018/01/18	1	15.70	0	0.00	15.55	1	57,928	0.00%
2018/01/17	28	15.70	41	15.80	15.65	-13	57,672	-0.02%
2018/01/16	33	15.90	53	16.02	15.95	-20	57,114	-0.04%
2018/01/15	10	16.14	3	16.15	16.20	7	56,860	0.01%
2018/01/12	0	0.00	10	16.13	16.15	-10	56,332	-0.02%
2018/01/11	36	15.93	26	16.04	15.90	10	55,148	0.02%
2018/01/10	8	16.01	13	16.11	16.15	-5	54,748	-0.01%
2018/01/09	45	16.15	45	15.93	15.90	0	53,388	0.00%
2018/01/08	20	15.65	0	0.00	15.65	20	52,414	0.04%
2018/01/05	1	15.70	4	15.60	15.50	-3	52,302	-0.01%
2018/01/04	0	0.00	30	15.58	15.65	-30	52,143	-0.06%
2018/01/03	15	15.85	38	15.79	15.70	-23	51,762	-0.04%