恆大 (1325)-土銀券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	20	27.59	27.35	-20	1,721	-1.16%
2024/04/03	0	0.00	2	28.80	28.95	-2	2,485	-0.08%
2024/03/27	20	29.70	2	29.25	29.45	18	3,022	0.60%
2024/03/25	2	29.30	14	29.00	29.25	-12	3,835	-0.31%
2024/03/13	1	31.50	0	0.00	31.70	1	4,089	0.02%
2024/03/12	12	32.70	0	0.00	32.60	12	4,122	0.29%
2024/03/11	1	32.00	2	32.10	32.10	-1	4,193	-0.02%
2024/03/04	2	33.30	0	0.00	33.10	2	4,961	0.04%
2024/02/21	0	0.00	1	35.45	35.50	-1	4,966	-0.02%
2024/02/19	1	35.70	0	0.00	35.70	1	4,941	0.02%
2024/02/15	0	0.00	0	35.55	35.35	0	4,904	0.00%
2024/02/05	7	37.97	7	37.85	38.20	0	4,863	0.00%
2024/01/22	1	37.90	1	37.50	38.35	0	4,358	0.00%
2024/01/19	1	37.60	1	37.15	37.40	0	4,321	0.00%
2024/01/15	1	42.10	1	42.25	41.80	0	4,041	0.00%
2024/01/12	1	43.05	1	43.20	42.70	0	4,002	0.00%
2024/01/10	4	43.60	0	0.00	42.95	4	3,895	0.10%
2024/01/09	21	42.64	22	42.80	43.75	-1	3,712	-0.03%
2024/01/08	3	42.10	9	41.31	41.80	-6	3,575	-0.17%
2024/01/05	10	43.48	2	44.20	43.00	8	3,458	0.23%
2024/01/04	4	47.70	12	47.59	47.75	-8	3,244	-0.25%
2024/01/03	0	0.00	9	43.44	43.45	-9	3,076	-0.29%
2024/01/02	6	38.78	6	39.45	39.50	0	2,993	0.00%
2023/12/29	0	0.00	2	39.15	39.40	-2	2,951	-0.07%
2023/12/28	1	39.15	10	39.17	39.65	-9	2,918	-0.31%
2023/12/27	2	40.95	0	0.00	40.70	2	2,869	0.07%
2023/12/26	32	40.66	29	40.22	40.15	3	2,811	0.11%
2023/12/25	7	39.59	2	38.70	39.40	5	2,713	0.18%
2023/12/22	43	41.37	47	40.54	40.90	-4	2,607	-0.15%
2023/12/21	46	45.73	27	46.70	40.85	19	2,361	0.80%
2023/12/20	2	44.25	10	44.90	44.90	-8	1,601	-0.50%
2023/12/19	1	40.00	12	40.85	40.85	-11	1,533	-0.72%
2023/12/18	0	0.00	26	37.15	37.15	-26	1,458	-1.78%
2023/12/15	11	33.72	1	33.80	33.80	10	1,382	0.72%
2023/12/13	3	34.42	8	34.59	34.75	-5	1,340	-0.37%
2023/12/12	9	33.19	1	33.55	32.70	8	1,304	0.61%
2023/12/11	15	35.35	0.6	34.50	34.50	14.5	1,277	1.13%
2023/12/08	4	37.10	4	37.95	37.95	0	1,234	0.00%
2023/12/07	3.6	38.57	0	0.00	37.40	3.6	1,204	0.29%
2023/12/05	15	39.64	2	42.75	38.70	13	1,075	1.21%
2023/12/04	3	42.50	10	42.95	42.95	-7	958	-0.73%
2023/12/01	2	38.83	1	39.05	39.05	1	867	0.12%
2023/11/30	12	34.85	14	35.24	35.50	-2	687	-0.29%
2023/11/29	10	31.20	12	32.13	32.30	-2	411	-0.49%
2023/11/28	4	29.40	0	0.00	29.40	4	238	1.68%
2023/11/27	0	0.00	5	26.75	26.75	-5	135	-3.68%
2023/11/24	0	0.00	1	23.70	24.35	-1	115	-0.87%
2023/11/22	0	0.00	2	22.65	22.65	-2	84	-2.36%
2023/11/14	0	0.00	0	22.60	22.40	0	86	0.00%
2023/11/02	0	0.00	5	22.25	22.25	-5	90	-5.53%
2023/10/12	0	0.00	1	22.70	22.60	-1	111	-0.90%
2023/09/26	0	0.00	1	22.70	22.80	-1	123	-0.81%
2023/09/25	0	0.00	1	22.60	22.50	-1	121	-0.82%
2023/07/24	1	22.40	0	0.00	22.45	1	265	0.38%
2023/07/18	0	0.00	1	22.95	22.95	-1	272	-0.37%
2023/06/05	0.1	25.60	0	0.00	25.55	0.1	263	0.04%
2023/05/09	1	24.00	0	0.00	23.95	1	205	0.49%
2023/04/21	4	23.95	0	0.00	23.55	4	233	1.71%
2023/03/13	0	0.00	2	23.40	23.55	-2	869	-0.23%
2023/03/10	2	23.90	0	0.00	23.85	2	867	0.23%
2023/02/02	0	0.00	0.1	25.10	25.05	-0.1	900	-0.01%
2023/01/04	5	26.65	0	0.00	26.55	5	860	0.58%
2022/12/27	10	27.75	10	28.10	28.10	0	815	0.00%
2022/12/26	4	29.08	20	29.18	29.00	-16	783	-2.04%
2022/12/23	22	28.03	39.3	28.63	27.70	-17.3	693	-2.50%
2022/12/22	0.3	26.45	0	0.00	26.30	0.3	595	0.05%
2022/12/21	11	26.70	5	27.15	27.15	6	582	1.03%
2022/12/20	18.1	27.90	18	28.92	28.25	0.1	522	0.02%
2022/12/19	0	0.00	9	26.29	26.60	-9	316	-2.85%
2022/12/15	1	24.50	0	0.00	24.40	1	307	0.32%
2022/12/13	0	0.00	2	24.65	24.30	-2	305	-0.65%
2022/12/09	0	0.00	1	24.15	23.75	-1	299	-0.33%
2022/12/06	2	23.55	0	0.00	23.35	2	306	0.65%
2022/11/30	8	24.48	0	0.00	24.65	8	296	2.70%
2022/11/29	1	24.95	18	23.40	24.95	-17	281	-6.05%
2022/11/28	0	0.00	9	22.85	22.70	-9	239	-3.76%
2022/11/25	0	0.00	6	22.71	22.50	-6	243	-2.46%
2022/11/24	0	0.00	20	22.65	22.55	-20	276	-7.24%
2022/11/01	0	0.00	2	23.15	22.60	-2	314	-0.64%
2022/10/28	0	0.00	3	21.80	21.85	-3	309	-0.97%
2022/10/13	0	0.00	2	21.50	21.15	-2	336	-0.59%
2022/09/01	5	28.00	5	27.90	27.90	0	343	0.00%
2022/08/31	11	28.50	6	29.20	28.10	5	337	1.48%
2022/08/22	12	27.45	0	0.00	27.25	12	307	3.90%
2022/08/12	0.1	25.55	0	0.00	25.60	0.1	303	0.02%
2022/07/18	32	24.73	0	0.00	24.80	32	664	4.81%
2022/07/15	19	27.38	32	27.59	27.60	-13	668	-1.94%
2022/06/06	0	0.00	2	33.03	33.10	-2	1,390	-0.14%
2022/06/01	0	0.00	2	32.30	32.30	-2	1,400	-0.14%
2022/05/20	0	0.00	3	31.45	31.40	-3	1,448	-0.21%
2022/05/19	3	31.40	0	0.00	31.00	3	1,457	0.21%
2022/05/11	1	33.00	0	0.00	32.00	1	1,508	0.07%
2022/05/10	4	33.59	0	0.00	33.40	4	1,506	0.27%
2022/05/09	3	36.38	0	0.00	35.35	3	1,504	0.20%
2022/05/06	2	36.93	1	37.10	37.15	1	1,517	0.07%
2022/05/05	0	0.00	3	37.38	37.40	-3	1,548	-0.19%
2022/05/04	3	36.57	0	0.00	36.60	3	1,594	0.19%
2022/05/03	5	37.19	0	0.00	36.75	5	1,631	0.31%
2022/04/28	6	39.72	8	39.10	38.95	-2	1,883	-0.11%
2022/04/27	2	41.05	0	0.00	40.70	2	1,909	0.10%
2022/04/26	14	42.84	0	0.00	41.05	14	1,947	0.72%
2022/04/25	6	47.15	16	47.74	45.10	-10	1,990	-0.50%
2022/04/22	0	0.00	5	45.11	45.10	-5	2,002	-0.25%
2022/04/21	0	0.00	1	44.30	44.30	-1	2,340	-0.04%
2022/04/20	2	43.45	9	43.83	44.10	-7	2,650	-0.26%
2022/04/19	4	42.64	3	42.65	42.85	1	2,866	0.03%
2022/04/18	5	43.23	4	43.15	43.25	1	3,186	0.03%
2022/04/15	1	42.75	1	42.90	42.90	0	3,280	0.00%
2022/04/13	4	42.26	2	42.35	42.00	2	3,553	0.06%
2022/04/12	2	42.95	2	42.80	42.70	0	3,603	0.00%
2022/04/08	5	43.74	1	43.10	42.90	4	3,683	0.11%
2022/04/07	6	44.36	4	45.60	44.45	2	3,668	0.05%
2022/04/06	0	0.00	4	45.80	45.80	-4	3,603	-0.11%
2022/04/01	7	46.06	7	45.78	45.30	0	3,531	0.00%
2022/03/31	0	0.00	6	44.30	45.20	-6	3,426	-0.18%
2022/03/30	8	43.91	3	44.65	43.85	5	3,357	0.15%
2022/03/29	1	44.05	2	43.35	44.05	-1	3,289	-0.03%
2022/03/28	0	0.00	3	44.85	44.85	-3	3,240	-0.09%
2022/03/24	0	0.00	3	41.50	41.90	-3	3,188	-0.09%
2022/03/08	1	38.80	0	0.00	38.20	1	3,456	0.03%
2022/02/22	4	42.43	0	0.00	42.05	4	3,650	0.11%
2022/02/18	2	44.10	0	0.00	44.55	2	3,628	0.06%
2022/02/16	2	44.25	0	0.00	44.25	2	3,626	0.06%
2022/02/14	4	45.85	0	0.00	45.10	4	3,607	0.11%
2022/02/11	2	47.55	0	0.00	47.55	2	3,582	0.06%
2022/02/08	4	45.71	0	0.00	46.05	4	3,522	0.11%
2022/02/07	5	47.18	0	0.00	46.65	5	3,505	0.14%
2022/01/26	7	49.12	0	0.00	49.80	7	3,472	0.20%
2022/01/25	10	51.88	8	51.00	50.60	2	3,427	0.06%
2022/01/24	6	53.53	5	53.72	54.20	1	3,381	0.03%
2022/01/21	7	52.14	7	54.00	52.50	0	3,222	0.00%
2022/01/20	10	51.44	0	0.00	50.80	10	3,104	0.32%
2022/01/19	5	54.92	0	0.00	53.50	5	3,054	0.16%
2022/01/18	12	54.90	8	54.05	54.30	4	3,018	0.13%
2022/01/17	13	54.94	13	55.25	55.80	0	2,930	0.00%
2022/01/14	5	56.66	13	56.05	55.00	-8	2,781	-0.29%
2022/01/13	20	57.60	13	57.59	57.00	7	2,420	0.29%
2022/01/12	12	51.88	15	53.45	53.00	-3	2,107	-0.14%
2022/01/11	23	54.87	9	56.06	52.30	14	1,884	0.74%
2022/01/10	4	57.00	7	58.10	58.10	-3	1,564	-0.19%
2022/01/07	13	51.19	24	50.84	52.90	-11	1,459	-0.75%
2022/01/06	2	48.25	4	48.35	48.10	-2	1,280	-0.16%
2022/01/05	2	46.93	0	0.00	46.90	2	1,166	0.17%
2022/01/04	4	47.88	27	48.09	47.70	-23	1,109	-2.07%
2022/01/03	1	45.75	0	0.00	45.60	1	1,001	0.10%
2021/12/30	0	0.00	5	45.65	45.50	-5	996	-0.50%
2021/12/29	1	44.50	1	44.80	44.75	0	992	0.00%
2021/12/23	1	44.75	1	44.95	44.95	0	1,045	0.00%
2021/12/20	4	44.93	1	44.95	44.95	3	1,076	0.28%
2021/12/17	1	45.90	6	46.50	45.50	-5	1,074	-0.47%
2021/12/16	3	44.88	1	44.85	44.65	2	1,030	0.19%
2021/12/15	3	44.78	3	44.75	44.70	0	1,036	0.00%
2021/12/14	3	45.17	3	45.18	44.60	0	1,051	0.00%
2021/12/13	2	44.53	2	44.68	44.95	0	1,043	0.00%
2021/12/10	10	46.26	6.1	45.94	45.70	3.9	1,058	0.36%
2021/12/09	2	44.95	0	0.00	44.00	2	1,033	0.19%
2021/12/08	2	45.30	0	0.00	45.15	2	1,058	0.19%
2021/12/07	1	45.35	0	0.00	46.05	1	1,108	0.09%
2021/12/06	9	47.43	1	49.10	46.80	8	1,443	0.55%
2021/12/03	2	46.88	1	48.00	48.00	1	1,665	0.06%
2021/12/02	4	48.13	5	48.93	48.55	-1	1,748	-0.06%
2021/12/01	6	46.53	2.3	46.70	46.70	3.8	1,713	0.22%
2021/11/30	5	45.01	0	0.00	44.05	5	1,644	0.30%
2021/11/29	2	48.00	2	48.20	48.20	0	1,563	0.00%
2021/11/26	2	39.80	4	42.43	43.85	-2	1,521	-0.13%
2021/11/25	0.3	40.60	0	0.00	39.90	0.3	1,485	0.02%
2021/11/24	0	0.00	1	40.40	40.40	-1	1,508	-0.07%
2021/11/23	1	40.20	5	41.20	40.00	-4	1,510	-0.26%
2021/11/22	0	0.00	4	40.54	41.00	-4	1,506	-0.27%
2021/11/19	0	0.00	2	40.00	39.70	-2	1,507	-0.13%
2021/11/17	1	39.80	0	0.00	39.70	1	1,525	0.07%
2021/11/15	2	39.38	0	0.00	39.30	2	1,550	0.13%
2021/11/11	2	40.15	0	0.00	40.00	2	1,604	0.12%
2021/11/08	0	0.00	3	40.85	40.90	-3	1,677	-0.18%
2021/10/27	3	40.53	0	0.00	40.70	3	1,730	0.17%
2021/10/05	0.1	41.40	0	0.00	41.40	0.1	2,019	0.00%
2021/09/29	2	44.43	2	43.85	43.40	0	2,019	0.00%
2021/09/28	2	45.48	2	45.60	45.30	0	2,043	0.00%
2021/09/27	1	46.25	1	46.05	45.75	0	2,106	0.00%
2021/09/23	1	48.45	1	48.05	48.00	0	2,160	0.00%
2021/09/15	2	49.88	0	0.00	50.10	2	2,151	0.09%
2021/09/13	5	51.96	1	52.10	51.60	4	2,121	0.19%
2021/09/10	2	55.75	0	0.00	55.30	2	2,096	0.10%
2021/09/09	2	59.50	0	0.00	59.20	2	2,039	0.10%
2021/09/07	0	0.00	4	55.65	57.60	-4	1,439	-0.28%
2021/09/06	0	0.00	4	51.85	52.40	-4	1,356	-0.29%
2021/09/02	1	49.50	0	0.00	49.50	1	1,350	0.07%
2021/08/31	2	51.05	0	0.00	51.10	2	1,366	0.15%
2021/08/30	0	52.40	2	52.80	52.20	-2	1,390	-0.14%
2021/08/25	0	0.00	1	50.60	50.60	-1	1,503	-0.07%
2021/08/23	0	0.00	1	50.20	50.10	-1	1,565	-0.06%
2021/08/19	3	50.30	0	0.00	49.50	3	1,631	0.18%
2021/08/18	0	0.00	5	52.10	53.50	-5	1,730	-0.29%
2021/08/17	6	50.75	2	49.80	49.60	4	1,789	0.22%
2021/08/16	3	52.63	0	0.00	51.40	3	1,903	0.16%
2021/08/13	0	0.00	1	55.90	54.70	-1	2,057	-0.05%
2021/08/12	1	54.20	0	0.00	53.90	1	2,205	0.05%
2021/08/11	1	58.00	1	57.00	57.20	0	2,423	0.00%
2021/08/06	0.1	62.40	0	0.00	62.40	0.1	3,663	0.00%
2021/08/04	3	62.40	1	62.60	62.30	2	4,003	0.05%
2021/08/03	2	62.85	2	62.60	62.60	0	4,207	0.00%
2021/07/28	2	65.75	2	64.30	64.10	0	4,191	0.00%
2021/07/26	1	66.50	1	66.40	66.30	0	4,308	0.00%
2021/07/22	1	66.50	2	66.85	67.50	-1	4,354	-0.02%
2021/07/21	3	68.80	4	68.25	67.10	-1	4,351	-0.02%
2021/07/20	1	70.40	0	0.00	70.20	1	4,348	0.02%
2021/07/19	6	68.95	4	68.60	68.50	2	4,306	0.05%
2021/07/16	1	72.00	1	72.10	71.70	0	4,293	0.00%
2021/07/15	4	73.28	2	73.40	73.80	2	4,280	0.05%
2021/07/13	4	89.08	3	88.50	88.80	1	4,242	0.02%
2021/07/08	0	0.00	2	91.60	91.80	-2	4,232	-0.05%
2021/07/06	2	90.00	0	0.00	90.30	2	4,279	0.05%
2021/07/05	11	90.31	0	0.00	90.40	11	4,283	0.26%
2021/07/02	4	93.08	0.1	95.00	92.90	3.9	4,264	0.09%
2021/07/01	0	0.00	3	93.80	94.00	-3	4,222	-0.07%
2021/06/30	3	89.00	4	89.73	90.50	-1	4,246	-0.02%
2021/06/29	3	88.40	0	0.00	88.20	3	4,291	0.07%
2021/06/25	1	88.00	0	0.00	88.20	1	4,619	0.02%
2021/06/24	1	89.00	1	88.30	88.30	0	4,645	0.00%
2021/06/23	1	86.10	1	86.70	87.50	0	4,654	0.00%
2021/06/22	2	87.10	1	87.80	86.70	1	4,665	0.02%
2021/06/21	4	87.58	0	0.00	87.20	4	4,726	0.08%
2021/06/17	2	88.00	1	88.00	87.90	1	4,891	0.02%
2021/06/16	1	88.30	0	0.00	88.40	1	4,945	0.02%
2021/06/15	2	88.30	0	0.00	87.90	2	4,973	0.04%
2021/06/11	3	89.37	0	0.00	89.20	3	4,991	0.06%
2021/06/10	0	0.00	3	91.40	91.10	-3	5,057	-0.06%
2021/06/07	1.1	92.68	1	93.60	92.00	0.1	5,184	0.00%
2021/06/03	0	0.00	1	93.10	93.20	-1	5,261	-0.02%
2021/06/02	3	90.93	6	91.77	92.20	-3	5,257	-0.06%
2021/06/01	6	90.20	3	90.60	91.20	3	5,267	0.06%
2021/05/31	5	89.60	4	89.90	89.80	1	5,274	0.02%
2021/05/28	0	0.00	2	91.60	91.60	-2	5,246	-0.04%
2021/05/27	1	91.70	0	0.00	92.30	1	5,242	0.02%
2021/05/26	2	90.25	0	0.00	90.90	2	5,291	0.04%
2021/05/25	10	89.39	0	0.00	88.30	10	5,270	0.19%
2021/05/24	6	92.47	5	93.04	91.30	1	5,197	0.02%
2021/05/21	7	92.94	5	92.12	92.30	2	5,098	0.04%
2021/05/20	1	100.00	3	106.00	98.50	-2	4,966	-0.04%
2021/05/19	4	103.38	0	0.00	100.00	4	4,829	0.08%
2021/05/18	8	108.44	14	110.68	110.00	-6	4,621	-0.13%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	17	113.12	19	112.26	105.00	-2	4,237	-0.05%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	3	99.90	1	103.00	103.00	2	3,507	0.06%
2021/05/11	3	88.50	16	90.56	93.90	-13	3,248	-0.40%
2021/05/10	2	85.00	0	0.00	85.40	2	3,171	0.06%
2021/05/06	0	0.00	6	84.10	84.50	-6	3,292	-0.18%
2021/05/05	1	84.50	1	85.40	85.00	0	3,358	0.00%
2021/05/04	3	85.77	3	85.47	85.10	0	3,498	0.00%
2021/05/03	3	89.37	5	91.24	87.70	-2	3,666	-0.05%
2021/04/29	2	86.30	0	0.00	86.70	2	3,691	0.05%
2021/04/28	3	87.50	0	0.00	87.30	3	4,042	0.07%
2021/04/27	0	0.00	2	90.00	89.70	-2	4,317	-0.05%
2021/04/26	2.1	89.97	0	0.00	88.00	2.1	4,430	0.05%
2021/04/23	3	88.43	0	0.00	88.40	3	4,717	0.06%
2021/04/22	3	90.67	1	89.20	88.70	2	4,747	0.04%
2021/04/19	0	0.00	4.1	90.23	91.40	-4.1	5,162	-0.08%
2021/04/16	0	0.00	1	89.10	88.90	-1	5,210	-0.02%
2021/04/14	4	86.45	0	0.00	85.30	4	5,242	0.08%
2021/04/13	1	87.50	0	0.00	87.00	1	5,257	0.02%
2021/04/12	3	88.50	0	0.00	88.30	3	5,270	0.06%
2021/04/09	0	91.00	0	0.00	90.80	0	5,255	0.00%
2021/04/08	7	91.51	1	91.60	91.60	6	5,341	0.11%
2021/04/07	0	0.00	1	90.80	92.00	-1	5,363	-0.02%
2021/04/06	1	91.40	2	92.15	91.60	-1	5,392	-0.02%
2021/04/01	0	0.00	1	94.50	94.40	-1	5,345	-0.02%
2021/03/31	3	95.97	1	97.00	95.20	2	5,343	0.04%
2021/03/23	0.1	86.40	0	0.00	86.40	0.1	5,788	0.00%
2021/03/22	0	0.00	3	95.67	95.90	-3	5,820	-0.05%
2021/03/18	0	0.00	0.1	93.30	93.40	-0.1	5,801	0.00%
2021/03/17	1	91.50	0	0.00	91.40	1	5,870	0.02%
2021/03/15	1	89.20	1	88.10	88.80	0	5,844	0.00%
2021/03/12	1	87.40	0	0.00	88.50	1	5,925	0.02%
2021/03/10	1	88.20	1	86.80	86.30	0	5,961	0.00%
2021/03/09	1	86.60	4	87.25	87.80	-3	5,991	-0.05%
2021/03/08	2	84.00	0	0.00	86.00	2	5,908	0.03%
2021/03/04	3	81.87	5	83.34	83.30	-2	5,944	-0.03%
2021/03/03	1	81.00	0	0.00	81.80	1	6,006	0.02%
2021/03/02	3	81.57	4	81.73	81.30	-1	6,044	-0.02%
2021/02/26	5	83.22	4	83.00	82.50	1	6,089	0.02%
2021/02/25	0	0.00	5	82.64	82.00	-5	6,070	-0.08%
2021/02/24	1	78.00	0	0.00	77.80	1	6,091	0.02%
2021/02/23	0	0.00	1	78.60	78.60	-1	6,113	-0.02%
2021/02/22	3	77.13	4	78.68	78.10	-1	6,185	-0.02%
2021/02/19	6	76.75	8	76.40	77.80	-2	6,304	-0.03%
2021/02/18	6	76.07	4	75.80	76.30	2	6,393	0.03%
2021/02/17	10	76.15	7	76.01	75.50	3	6,387	0.05%
2021/02/05	1	84.00	1	84.10	83.50	0	6,375	0.00%
2021/02/04	2	85.60	2	86.00	85.60	0	6,377	0.00%
2021/02/03	1	86.00	1	86.40	85.60	0	6,426	0.00%
2021/02/02	1	84.40	1	84.60	87.00	0	6,580	0.00%
2021/01/28	3	88.67	0	0.00	85.20	3	6,547	0.05%
2021/01/27	7	91.71	3	93.00	91.00	4	6,511	0.06%
2021/01/26	4	94.58	5	95.80	94.00	-1	6,510	-0.02%
2021/01/25	6	96.63	7	97.70	95.60	-1	6,453	-0.02%
2021/01/22	5	91.62	12	92.92	91.40	-7	6,372	-0.11%
2021/01/21	10	96.83	4	96.88	93.40	6	6,719	0.09%
2021/01/20	7	93.66	10.1	94.84	96.10	-3.1	6,391	-0.05%
2021/01/19	1	82.20	7	87.11	87.40	-6	6,292	-0.10%
2021/01/18	10	83.72	9	87.64	83.60	1	6,212	0.02%
2021/01/15	4	82.93	3	81.00	80.30	1	5,955	0.02%
2021/01/14	2	85.55	0	0.00	83.60	2	6,122	0.03%
2021/01/13	3	83.83	2	84.00	84.40	1	6,134	0.02%
2021/01/12	2	87.70	9	87.49	88.80	-7	6,320	-0.11%
2021/01/11	4	80.20	8	79.56	80.80	-4	6,244	-0.06%
2021/01/08	7	83.16	4	82.90	82.10	3	6,288	0.05%
2021/01/07	9	86.22	5	86.00	85.20	4	6,310	0.06%
2021/01/06	5	88.16	6	87.07	86.50	-1	6,339	-0.02%
2021/01/05	22	90.01	20	91.63	89.50	2	6,412	0.03%
2021/01/04	3	89.97	4	89.90	89.20	-1	6,501	-0.02%
2020/12/31	0	0.00	4	93.60	90.50	-4	6,538	-0.06%
2020/12/29	10	88.91	4	88.90	87.50	6	6,727	0.09%
2020/12/28	1	92.00	1	91.40	90.70	0	6,821	0.00%
2020/12/25	5	92.28	2	91.50	91.20	3	6,877	0.04%
2020/12/24	2	94.00	3	95.00	94.00	-1	6,914	-0.01%
2020/12/23	13	102.43	9	98.23	96.90	4	6,966	0.06%
2020/12/22	2	92.35	2	96.35	99.10	0	6,625	0.00%
2020/12/16	4	86.78	5	86.46	91.30	-1	6,533	-0.02%
2020/12/15	2	90.75	2	90.60	88.60	0	6,405	0.00%
2020/12/14	1	89.50	1	91.50	91.10	0	6,419	0.00%
2020/12/11	7	92.00	5	91.00	90.20	2	6,409	0.03%
2020/12/09	2	99.50	8	100.00	97.90	-6	6,490	-0.09%
2020/12/08	6	101.75	3	102.67	100.50	3	6,520	0.05%
2020/12/07	6.1	98.24	9	95.62	95.40	-2.9	6,469	-0.04%
2020/12/04	2	100.00	2	100.75	100.00	0	6,435	0.00%
2020/12/03	1	101.00	4	101.38	100.00	-3	6,471	-0.05%
2020/12/02	6	104.58	2	103.50	103.00	4	6,437	0.06%
2020/12/01	2	108.00	1	107.50	106.00	1	6,469	0.02%
2020/11/27	3	106.33	3	108.67	106.00	0	6,418	0.00%
2020/11/26	3	103.83	3	104.83	105.00	0	6,365	0.00%
2020/11/25	5	105.00	5	104.00	104.00	0	6,389	0.00%
2020/11/24	3	111.50	1	112.50	107.50	2	6,528	0.03%
2020/11/23	4	109.00	5	110.40	112.50	-1	6,554	-0.02%
2020/11/20	1	113.50	2	112.50	111.50	-1	6,541	-0.02%
2020/11/19	6	115.00	11	114.14	113.50	-5	6,607	-0.08%
2020/11/18	7	109.29	2	108.50	113.50	5	6,576	0.08%
2020/11/17	7	112.71	5	111.50	111.00	2	6,544	0.03%
2020/11/16	4	123.00	4	122.00	122.50	0	6,586	0.00%
2020/11/13	2	121.25	2	122.50	122.00	0	6,697	0.00%
2020/11/12	7	120.93	4	120.50	120.50	3	6,786	0.04%
2020/11/11	4	120.25	7	121.43	123.00	-3	6,916	-0.04%
2020/11/10	12	122.25	4	123.63	121.50	8	7,103	0.11%
2020/11/09	2	135.00	2	137.00	135.00	0	7,175	0.00%
2020/11/06	5	134.70	5	133.50	133.00	0	7,377	0.00%
2020/11/05	3	135.33	3	138.17	133.50	0	7,603	0.00%
2020/11/04	2	131.75	8	132.56	132.50	-6	7,725	-0.08%
2020/11/03	4	136.50	4	136.00	134.50	0	8,137	0.00%
2020/11/02	5	134.80	5	137.00	136.50	0	8,164	0.00%
2020/10/30	5	137.40	5	136.90	135.50	0	8,130	0.00%
2020/10/29	9	142.78	23	138.80	141.50	-14	8,094	-0.17%
2020/10/28	8	131.56	7	131.79	132.00	1	7,749	0.01%
2020/10/26	5	134.60	7	131.64	130.00	-2	7,568	-0.03%
2020/10/23	4	136.25	4	134.50	135.00	0	7,576	0.00%
2020/10/22	4	136.75	3	136.67	137.50	1	7,581	0.01%
2020/10/21	2	133.00	2	133.00	133.50	0	7,437	0.00%
2020/10/20	2	135.75	3	136.33	133.00	-1	7,451	-0.01%
2020/10/19	6	130.08	5	129.50	129.50	1	7,631	0.01%
2020/10/16	2	122.75	5	127.90	134.50	-3	7,644	-0.04%
2020/10/15	2	124.50	2	124.00	122.50	0	7,868	0.00%
2020/10/14	3	123.00	5	123.80	124.50	-2	8,145	-0.02%
2020/10/13	1	120.00	2	123.00	124.50	-1	8,265	-0.01%
2020/10/12	5	129.60	5	125.00	123.00	0	8,248	0.00%
2020/10/08	1	131.50	2	130.75	132.00	-1	8,194	-0.01%
2020/10/07	6	135.42	0	0.00	135.00	6	8,236	0.07%
2020/10/06	7	141.93	2	136.50	135.00	5	8,350	0.06%
2020/10/05	0	0.00	3	138.33	139.00	-3	8,324	-0.04%
2020/09/30	1	120.50	1	123.00	126.50	0	8,250	0.00%
2020/09/29	1	120.50	1	123.00	120.00	0	8,289	0.00%
2020/09/28	5	119.60	7	119.21	120.00	-2	8,311	-0.02%
2020/09/25	10	132.35	4	133.00	126.00	6	8,292	0.07%
2020/09/24	2	140.00	2	139.00	139.00	0	8,254	0.00%
2020/09/23	1	138.50	1	138.50	138.50	0	8,343	0.00%
2020/09/22	1	142.50	1	139.50	137.50	0	8,483	0.00%
2020/09/21	0	0.00	4	140.25	138.50	-4	8,612	-0.05%
2020/09/18	8	137.44	4	137.50	136.50	4	8,756	0.05%
2020/09/16	3	140.00	3	139.00	138.50	0	9,129	0.00%
2020/09/15	1	143.00	3	142.17	141.50	-2	9,310	-0.02%
2020/09/14	3	135.00	2	142.50	146.00	1	9,432	0.01%
2020/09/11	2	132.50	1	133.00	133.00	1	9,446	0.01%
2020/09/10	6	139.58	1	138.00	137.50	5	9,479	0.05%
2020/09/09	4	143.00	3	141.50	140.50	1	9,584	0.01%
2020/09/08	10	148.00	7	147.07	146.00	3	9,731	0.03%
2020/09/07	3	154.17	4	151.63	149.00	-1	9,958	-0.01%
2020/09/04	4	154.63	3	158.50	153.50	1	10,299	0.01%
2020/09/03	2	155.25	3	154.83	156.00	-1	10,642	-0.01%
2020/09/02	2	155.50	2	156.00	155.50	0	10,896	0.00%
2020/09/01	2	156.00	2	154.50	154.00	0	10,887	0.00%
2020/08/31	3	158.00	5	159.70	157.50	-2	10,857	-0.02%
2020/08/28	5	160.20	0	0.00	156.50	5	10,792	0.05%
2020/08/27	2	152.50	2	155.00	156.00	0	10,595	0.00%
2020/08/26	2	148.00	2	152.50	154.00	0	10,525	0.00%
2020/08/25	5	150.80	5	150.40	150.00	0	10,441	0.00%
2020/08/24	2.1	155.74	2	155.50	155.00	0.1	10,369	0.00%
2020/08/21	3	152.83	5	155.00	159.00	-2	10,316	-0.02%
2020/08/20	3	153.50	2	154.50	154.00	1	10,234	0.01%
2020/08/19	1	161.00	1	159.00	158.50	0	10,109	0.00%
2020/08/18	2	162.00	1	159.50	158.00	1	10,015	0.01%
2020/08/17	0	0.00	3	168.00	166.00	-3	9,902	-0.03%
2020/08/14	5	163.60	5	164.40	165.00	0	9,774	0.00%
2020/08/13	7	155.50	8	159.00	153.50	-1	9,668	-0.01%
2020/08/12	4	171.84	0	0.00	165.00	4	9,471	0.04%
2020/08/11	14	180.29	0	0.00	178.50	14	9,219	0.15%
2020/08/10	4	196.38	2	193.50	198.00	2	8,986	0.02%
2020/08/07	4	195.00	2	191.50	192.50	2	8,807	0.02%
2020/08/06	2	189.75	1	190.00	196.00	1	8,391	0.01%
2020/08/04	1	178.00	2	184.00	185.50	-1	8,335	-0.01%
2020/08/03	0	0.00	1	184.50	184.50	-1	8,290	-0.01%
2020/07/29	1	163.50	1	166.00	161.50	0	8,215	0.00%
2020/07/27	1	161.50	0	0.00	162.00	1	8,196	0.01%
2020/07/24	2	162.50	1.1	164.27	165.50	0.9	8,240	0.01%
2020/07/23	4	175.75	5	174.60	171.00	-1	8,337	-0.01%
2020/07/22	1	158.50	18.1	165.73	166.50	-17.1	7,916	-0.22%
2020/07/21	2	151.00	6	151.67	151.50	-4	7,845	-0.05%
2020/07/20	6	135.67	9	142.00	150.50	-3	8,024	-0.04%
2020/07/17	2	139.50	10	138.00	137.00	-8	7,931	-0.10%
2020/07/16	3	154.00	0	0.00	152.00	3	7,829	0.04%
2020/07/15	2	159.00	1	161.50	153.50	1	7,910	0.01%
2020/07/14	0	0.00	1	164.00	161.00	-1	7,977	-0.01%
2020/07/13	3	166.50	9	171.11	160.00	-6	8,076	-0.07%
2020/07/10	7	159.29	10	161.80	162.00	-3	8,056	-0.04%
2020/07/09	1	156.00	0	0.00	151.50	1	8,080	0.01%
2020/07/08	3	153.50	7	155.21	157.00	-4	8,197	-0.05%
2020/07/07	1	157.50	0	0.00	153.00	1	8,226	0.01%
2020/07/06	3	157.83	1	161.00	159.50	2	8,290	0.02%
2020/07/03	8.1	163.85	2	163.75	162.00	6.1	8,395	0.07%
2020/07/02	7	171.64	4	168.25	167.50	3	8,638	0.03%
2020/07/01	0	0.00	1	168.50	169.00	-1	8,693	-0.01%
2020/06/30	10	166.35	2	173.00	165.00	8	8,718	0.09%
2020/06/29	11	170.59	13	170.77	171.00	-2	8,567	-0.02%
2020/06/24	9	159.67	6	158.08	155.50	3	8,441	0.04%
2020/06/23	6	168.42	4	170.63	166.50	2	8,352	0.02%
2020/06/22	17	168.56	14	177.36	167.50	3	8,271	0.04%
2020/06/19	20	182.78	3	175.00	178.00	17	8,288	0.21%
2020/06/18	1	189.00	2	191.75	191.00	-1	8,171	-0.01%
2020/06/17	1	185.00	1	186.50	185.50	0	8,142	0.00%
2020/06/16	10.1	182.90	1	184.00	183.00	9.1	8,111	0.11%
2020/06/15	8	184.81	4	189.75	185.00	4	8,113	0.05%
2020/06/12	3	191.50	6	191.33	189.00	-3	8,098	-0.04%
2020/06/11	3	196.83	3	200.00	185.50	0	8,031	0.00%
2020/06/10	4	210.50	1	207.50	206.00	3	7,903	0.04%
2020/06/09	6	188.50	3.8	198.00	198.50	2.3	7,694	0.03%
2020/05/29	3.8	175.60	0	0.00	180.00	3.8	9,395	0.04%
2020/05/20	0	0.00	1	149.50	149.50	-1	11,102	-0.01%
2020/05/11	0	0.00	1	81.20	87.00	-1	10,787	-0.01%
2020/05/07	0	0.00	1	100.00	100.00	-1	10,751	-0.01%
2020/04/30	0	0.00	2	83.20	87.50	-2	11,388	-0.02%
2020/04/28	0	0.00	1	81.90	81.90	-1	11,206	-0.01%
2020/04/24	0	0.00	2	67.65	69.80	-2	11,031	-0.02%
2020/04/23	6	62.88	9	60.96	63.50	-3	11,024	-0.03%
2020/04/22	18	57.29	15	56.08	59.20	3	10,510	0.03%
2020/04/21	6	53.83	2	54.15	53.90	4	10,312	0.04%
2020/04/20	1	54.70	3	55.30	54.90	-2	10,244	-0.02%
2020/04/17	0	0.00	4	51.80	53.00	-4	10,072	-0.04%
2020/04/16	7	52.99	11	53.03	52.70	-4	9,951	-0.04%
2020/04/15	3	51.33	1	53.50	50.30	2	9,760	0.02%
2020/04/14	12	54.38	3	54.63	52.70	9	9,609	0.09%
2020/04/13	2	50.03	6	49.48	51.20	-4	9,365	-0.04%
2020/04/10	1	48.50	0	0.00	46.60	1	9,253	0.01%
2020/04/09	1	46.60	2	47.03	47.60	-1	9,141	-0.01%
2020/04/08	0	0.00	10	47.00	45.50	-10	9,055	-0.11%
2020/04/07	5	45.40	0	0.00	46.00	5	8,851	0.06%
2020/04/06	9	40.73	10	41.27	42.80	-1	8,495	-0.01%
2020/04/01	10	38.68	12	38.85	38.95	-2	8,288	-0.02%
2020/03/30	1	37.30	1	37.75	37.40	0	8,026	0.00%
2020/03/27	10	37.70	10	37.10	37.10	0	7,936	0.00%
2020/03/26	3	38.35	8	38.59	38.50	-5	7,794	-0.06%
2020/03/25	5	39.70	5.3	39.26	37.60	-0.3	7,639	0.00%
2020/03/24	0	0.00	4	36.20	37.25	-4	7,392	-0.05%
2020/03/23	1	37.50	1	37.10	36.70	0	7,287	0.00%
2020/03/19	2	37.35	84	36.95	35.85	-82	7,043	-1.16%
2020/03/18	29	38.11	79	38.10	38.00	-50	6,861	-0.73%
2020/03/17	134	38.64	24	38.71	37.40	110	6,639	1.66%	大買/鉅額交易
2020/03/16	32	37.20	37	38.05	38.10	-5	6,396	-0.08%
2020/03/13	45	34.05	197	34.90	34.65	-152	6,136	-2.48%	大賣/鉅額交易
2020/03/12	27	40.90	3	39.23	37.75	24	5,927	0.40%
2020/03/11	16	38.43	0	0.00	38.95	16	5,499	0.29%
2020/03/10	1	39.00	70	36.96	35.80	-69	5,250	-1.31%
2020/03/09	0	0.00	2	39.33	39.00	-2	5,065	-0.04%
2020/03/06	35	40.51	21	40.47	39.75	14	4,763	0.29%
2020/03/05	0	0.00	5	38.23	38.05	-5	4,243	-0.12%
2020/03/04	122	38.72	12	38.40	37.60	110	4,082	2.69%	大買/鉅額交易
2020/03/03	0	0.00	145	36.99	37.05	-145	3,778	-3.84%	大賣/鉅額交易
2020/03/02	64	37.52	30	38.20	38.30	34	3,522	0.97%
2020/02/27	25	35.20	5	34.90	36.65	20	2,833	0.71%
2020/02/26	11	33.59	12	33.77	33.35	-1	2,335	-0.04%
2020/02/25	36	33.64	0	0.00	32.00	36	2,178	1.65%
2020/02/24	32	31.36	0	0.00	31.90	32	1,882	1.70%
2020/02/11	0	0.00	1	27.00	27.15	-1	1,635	-0.06%
2020/02/10	0	0.00	2	28.23	28.40	-2	1,601	-0.12%
2020/02/07	29	30.35	1	30.60	31.15	28	1,556	1.80%
2020/02/06	32	29.35	1	29.00	28.35	31	1,436	2.16%
2020/02/05	30	30.57	2	31.85	31.50	28	1,332	2.10%
2020/02/04	50	29.57	43	29.70	29.70	7	1,164	0.60%
2020/01/31	0	0.00	0.5	24.55	24.55	-0.5	751	-0.07%
2020/01/15	2	18.10	0	0.00	18.00	2	492	0.41%
2019/08/23	1	15.60	0	0.00	15.65	1	43	2.31%
2019/04/02	0	0.00	1	16.20	16.25	-1	43	-2.31%
2019/03/19	1	16.30	0	0.00	16.30	1	46	2.16%
2018/04/18	0	0.00	1	17.80	17.85	-1	48	-2.08%
2018/04/12	0	0.00	1	17.90	17.90	-1	48	-2.07%
2018/01/03	1	19.75	0	0.00	19.75	1	65	1.53%
2018/01/02	1	19.55	0	0.00	19.65	1	60	1.64%