• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.29%
  • 成交量
    1,912張
  • 產業
    上市 電機機械類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.001100.56102.00-12,732-0.04%
2024/12/1700.00199.2098.90-12,856-0.04%
2024/12/1600.00598.8097.90-53,026-0.17%
2024/12/1300.00102101.00100.00-1022,997-3.40% 大賣/鉅額交易
2024/12/091108.501109.00109.5003,0930.00%
2024/12/061109.503111.00110.00-23,156-0.06%
2024/11/291107.5000.00109.0013,5120.03%
2024/11/2600.001115.50114.00-13,620-0.03%
2024/11/190107.5000.00110.0004,9540.00%
2024/11/1800.001107.00106.00-15,058-0.02%
2024/11/151112.501109.50110.0005,1090.00%
2024/11/142.1111.071114.50108.501.15,2450.02%
2024/11/130.9113.0300.00114.000.95,4100.02%
2024/11/121113.001112.00112.5005,6350.00%
2024/11/111114.001115.00114.0005,8950.00%
2024/11/082115.0000.00114.0026,1560.03%
2024/11/0700.002115.25116.50-26,468-0.03%
2024/11/051113.002113.25112.50-16,736-0.01%
2024/11/0400.001112.00112.00-16,959-0.01%
2024/10/301112.001112.00112.0007,2840.00%
2024/10/291111.501110.50111.5007,3600.00%
2024/10/281117.0000.00113.0017,4470.01%
2024/10/251116.0000.00115.0017,5850.01%
2024/10/241115.501119.00115.5007,8530.00%
2024/10/232119.753118.00120.50-17,934-0.01%
2024/10/222113.001115.50113.5018,0070.01%
2024/10/181115.5000.00114.5018,5210.01%
2024/10/171117.001117.00116.0008,6760.00%
2024/10/161115.001116.00115.5008,8340.00%
2024/10/153117.001118.00116.0029,0400.02%
2024/10/143118.83100.1118.50118.50-97.19,361-1.04%
2024/10/1100.000119.00115.5009,8000.00%
2024/10/091120.501121.50118.00010,5980.00%
2024/10/081122.001123.00121.00011,5520.00%
2024/10/071124.001124.50124.00011,8370.00%
2024/10/0100.002124.00124.00-212,424-0.02%
2024/09/301123.502125.75122.00-113,108-0.01%
2024/09/2700.000.1128.00125.50-0.113,2040.00%
2024/09/262128.7500.00125.00213,3780.01%
2024/09/251124.001125.50125.00013,4630.00%
2024/09/242125.006123.42125.00-413,687-0.03%
2024/09/2311128.001129.50127.001014,2820.07%
2024/09/204126.751129.50125.50314,6020.02%
2024/09/192127.251125.00125.50115,0660.01%
2024/09/180127.002126.75126.50-215,228-0.01%
2024/09/162.1118.0000.00118.002.115,4740.01%
2024/09/1300.001116.50117.00-116,333-0.01%
2024/09/121115.004116.88118.50-316,991-0.02%
2024/09/113114.0000.00112.50317,7950.02%
2024/09/0900.001120.00120.50-119,522-0.01%
2024/09/060123.5000.00122.50019,9900.00%
2024/09/051126.502124.25121.50-120,3520.00%
2024/09/041.2125.1700.00123.501.221,2430.01%
2024/09/033137.171133.00133.00221,5760.01%
2024/08/3000.001136.50133.00-121,4780.00%
2024/08/291136.001136.50136.00021,5670.00%
2024/08/282136.502136.75136.00021,5610.00%
2024/08/271136.501137.50138.00021,5820.00%
2024/08/261139.006139.25136.50-521,612-0.02%
2024/08/233139.175137.60141.50-221,597-0.01%
2024/08/229144.391.1144.95139.007.921,5240.04%
2024/08/213134.173136.33138.50021,0710.00%
2024/08/203131.503132.50130.50020,8230.00%
2024/08/1915129.5014128.14128.50120,8070.00%
2024/08/1611132.0911133.68129.50020,8500.00%
2024/08/153132.673133.00129.00020,7950.00%
2024/08/145133.3013133.38134.50-820,745-0.04%
2024/08/132.1129.1200.00134.002.120,6370.01%
2024/08/125131.001130.00133.50420,5200.02%
2024/08/091125.004121.75124.50-320,354-0.01%
2024/08/081117.0000.00117.50120,2210.00%
2024/08/072123.5000.00125.00220,3090.01%
2024/08/066123.4220118.50120.00-1420,338-0.07%
2024/08/054118.757118.21118.00-320,275-0.01%
2024/08/021129.502131.50129.00-120,5000.00%
2024/07/312.1141.483139.83138.00-0.920,7500.00%
2024/07/303141.003141.50143.50021,1520.00%
2024/07/299143.118147.06139.50120,9960.00%
2024/07/261149.002150.25152.00-120,7400.00%
2024/07/232152.252151.00154.00020,6370.00%
2024/07/229151.899154.06148.00020,4410.00%
2024/07/195157.803157.67156.00220,1530.01%
2024/07/184156.506157.42155.50-219,933-0.01%
2024/07/172158.7513157.19158.00-1119,811-0.06%
2024/07/164156.8811.1156.80158.00-7.119,700-0.04%
2024/07/157158.439.1158.93158.50-2.119,560-0.01%
2024/07/1212159.758159.75158.00419,3240.02%
2024/07/1127.2161.5713159.54159.0014.218,9780.07%
2024/07/107153.2925156.04160.00-1818,360-0.10%
2024/07/0912148.886151.00149.50619,0810.03%
2024/07/084149.252149.25147.50220,4400.01%
2024/07/0522153.6113152.96152.50922,0260.04%
2024/07/047150.9312153.96154.50-523,288-0.02%
2024/07/035147.402148.75147.00323,2110.01%
2024/07/027147.2100.00149.00723,5220.03%
2024/07/010147.001148.50145.50-123,3670.00%
2024/06/283149.502148.50149.00123,3060.00%
2024/06/272149.504150.38148.50-223,150-0.01%
2024/06/267148.869149.00145.00-222,625-0.01%
2024/06/254145.8815142.83149.50-1122,401-0.05%
2024/06/2416143.0925144.20140.50-922,292-0.04%
2024/06/2111146.953148.50147.00822,8050.04%
2024/06/2033.2148.8732.1148.17147.001.122,7770.00%
2024/06/1920.4142.878145.63145.0012.422,3170.06%
2024/06/1835139.6635141.17144.00022,1720.00%
2024/06/1725.1142.7742142.76139.00-16.921,566-0.08%
2024/06/144133.132131.50136.00220,6620.01%
2024/06/133122.3313125.15124.00-1020,676-0.05%
2024/06/128122.444121.88118.50420,6670.02%
2024/06/1112122.6310123.10124.50220,8330.01%
2024/06/0713112.7720.1112.68118.00-7.120,860-0.03%
2024/06/061107.501107.50107.50021,1030.00%
2024/06/058109.5000.00108.50821,3000.04%
2024/06/042110.001107.00107.50121,6710.00%
2024/06/031108.0000.00107.50121,9400.00%
2024/05/3100.004.1107.73107.00-4.122,517-0.02%
2024/05/305108.601107.50107.50423,5120.02%
2024/05/297110.8600.00110.00724,1750.03%
2024/05/2800.001111.50111.00-125,4890.00%
2024/05/274112.501113.50112.50326,3820.01%
2024/05/241110.002108.50110.50-126,8590.00%
2024/05/2300.003107.83107.50-328,069-0.01%
2024/05/2200.003110.50110.00-328,940-0.01%
2024/05/212113.2500.00112.00229,2780.01%
2024/05/2014118.212115.50115.501229,8060.04%
2024/05/171116.501115.50118.00029,8800.00%
2024/05/163117.677116.57114.50-430,200-0.01%
2024/05/1510120.753.1121.00119.006.930,3800.02%
2024/05/143125.832.1123.86120.500.930,5500.00%
2024/05/135124.004122.38122.50130,4920.00%
2024/05/1017130.129127.17128.50830,6640.03%
2024/05/092138.005134.00134.00-330,651-0.01%
2024/05/0820136.9028136.27138.00-830,662-0.03%
2024/05/0716133.6610136.50133.00630,3930.02%
2024/05/0612133.712132.50132.501030,3420.03%
2024/05/0316.1140.986141.08135.0010.130,1900.03%
2024/04/301148.0000.00146.00130,0410.00%
2024/04/293152.008153.50150.50-530,525-0.02%
2024/04/251157.0000.00157.50131,0150.00%
2024/04/231156.507153.43155.00-631,268-0.02%
2024/04/225161.405161.10151.50031,4290.00%
2024/04/198165.564161.00165.00432,0660.01%
2024/04/185175.0014170.93175.00-932,299-0.03%
2024/04/172179.172179.00181.50032,5080.00%
2024/04/1624163.384.3162.80167.5019.732,8050.06%
2024/04/1515.2175.6140176.85175.00-24.832,993-0.08%
2024/04/1211159.9111.2161.97168.00-0.231,5160.00%
2024/04/1130149.2717.1148.90153.0012.930,0440.04%
2024/04/1020132.1812134.50140.50828,6500.03%
2024/04/094124.259126.00128.00-527,254-0.02%
2024/04/084114.0021115.69116.50-1727,036-0.06%
2024/04/031106.5000.00106.00127,1700.00%
2024/04/021.1109.882108.00108.50-0.928,1240.00%
2024/04/011110.501111.00109.00028,0910.00%
2024/03/282110.001110.00109.50128,3100.00%
2024/03/277111.863111.83111.00428,1930.01%
2024/03/2611117.0510116.40114.00127,8430.00%
2024/03/253115.004116.13114.50-127,1720.00%
2024/03/224113.133112.33112.50127,0580.00%
2024/03/215113.7011114.23113.50-627,000-0.02%
2024/03/204.3109.155109.80109.00-0.727,1120.00%
2024/03/191111.504111.00111.50-327,357-0.01%
2024/03/188109.941.2111.25111.506.827,4630.02%
2024/03/150.2106.751107.00107.00-0.827,6510.00%
2024/03/146105.4210106.60106.50-428,073-0.01%
2024/03/1313.2108.4811107.05105.002.228,8480.01%
2024/03/126106.336104.25104.50029,0620.00%
2024/03/119107.17200106.00104.00-19129,793-0.64% 大賣/鉅額交易
2024/03/084108.501112.00107.50330,5550.01%
2024/03/074113.0013113.50113.50-930,655-0.03%
2024/03/0612118.332116.75118.001030,5550.03%
2024/03/058116.1327114.56117.00-1930,628-0.06%
2024/03/0412111.929110.72107.50329,7680.01%
2024/03/0111102.5948101.49106.50-3729,529-0.13%
2024/02/291996.3618.297.70100.000.829,2530.00%
2024/02/272094.361093.4091.001028,9510.03%
2024/02/263095.282295.6094.40828,3010.03%
2024/02/231689.372186.3389.50-526,964-0.02%
2024/02/22286.50187.3085.80126,0100.00%
2024/02/211386.462386.5287.00-1025,586-0.04%
2024/02/201083.84383.8083.30724,9800.03%
2024/02/19386.43386.7384.80024,8080.00%
2024/02/1600.00384.1384.50-324,408-0.01%
2024/02/15881.83477.9382.20424,1120.02%
2024/02/05781.54781.1181.30023,8710.00%
2024/02/02984.5100.0082.00923,8060.04%
2024/01/31584.002.285.1784.002.823,4610.01%
2024/01/30785.91584.8085.00223,3190.01%
2024/01/29584.40684.8785.10-123,1820.00%
2024/01/26583.60582.9083.00023,0550.00%
2024/01/25682.65382.8082.40322,9560.01%
2024/01/2400.00284.5584.20-222,831-0.01%
2024/01/231186.21885.8885.70322,6170.01%
2024/01/22782.192983.7984.60-2222,100-0.10%
2024/01/191681.2300.0080.001621,7880.07%
2024/01/18381.57182.7082.40221,6300.01%
2024/01/17681.32281.6081.80421,6130.02%
2024/01/16380.73381.2782.00021,5120.00%
2024/01/15584.30385.1782.60221,3510.01%
2024/01/12381.77381.4781.00020,6780.00%
2024/01/111581.60181.9080.501420,3680.07%
2024/01/102.481.30381.1781.70-0.620,0800.00%
2024/01/09180.40180.8081.10019,6980.00%
2024/01/08580.50880.0580.30-319,331-0.02%
2024/01/05178.50378.5778.20-219,126-0.01%
2024/01/04181.4000.0079.80118,9770.01%
2024/01/0300.00579.4079.50-518,645-0.03%
2024/01/02275.601277.0377.70-1018,388-0.05%
2023/12/292675.621376.2875.101318,1320.07%
2023/12/281080.633.179.7780.606.917,7480.04%
2023/12/2700.00277.5077.70-217,095-0.01%
2023/12/26278.10178.8078.00117,1270.01%
2023/12/25281.00181.0078.90117,0300.01%
2023/12/22580.9000.0079.90516,7370.03%
2023/12/2100.000.280.2080.20-0.216,6490.00%
2023/12/1900.00282.3082.00-216,475-0.01%
2023/12/181.184.94185.6083.900.116,2380.00%
2023/12/151789.761187.2087.20615,9510.04%
2023/12/141189.56388.5389.00815,5220.05%
2023/12/1300.00288.6088.00-215,065-0.01%
2023/12/12191.0000.0088.60114,6340.01%
2023/12/11587.121487.4688.50-913,864-0.06%
2023/12/082987.812688.1087.60312,9160.02%
2023/12/072.184.1913.684.9285.00-11.511,575-0.10%
2023/12/063.279.825.479.5978.70-2.210,420-0.02%
2023/12/05375.2012.874.9077.50-9.89,017-0.11%
2023/12/04371.003771.0570.50-347,984-0.43%
2023/12/01467.8800.0067.4047,4550.05%
2023/11/30965.79767.6768.0027,1840.03%
2023/11/2900.00264.3562.90-26,550-0.03%
2023/11/28464.05263.9564.5026,3980.03%
2023/11/271163.48963.8964.1025,8820.03%
2023/11/24658.5526.660.0360.60-20.64,763-0.43%
2023/11/21155.6000.0055.4014,0660.02%
2023/11/2000.00255.4055.70-24,095-0.05%
2023/11/1700.00056.8055.8004,0990.00%
2023/11/10155.30155.8055.4004,0710.00%
2023/11/0900.00455.4055.10-44,022-0.10%
2023/11/08253.4500.0053.4023,8980.05%
2023/11/0700.00354.5054.50-33,883-0.08%
2023/11/06253.2000.0053.3023,9020.05%
2023/11/0300.00351.2752.20-33,995-0.08%
2023/10/31152.5000.0050.8014,0500.02%
2023/10/30152.9000.0052.9014,1100.02%
2023/10/26352.87153.5053.0024,2630.05%
2023/10/251054.49254.5053.7084,2680.19%
2023/10/240.352.7000.0052.900.34,2060.01%
2023/10/23450.90150.9050.7034,2600.07%
2023/10/1900.003.149.0149.00-3.14,542-0.07%
2023/10/180.750.20150.0049.80-0.34,883-0.01%
2023/10/12255.0000.0054.8027,0560.03%
2023/10/11157.70256.7555.70-17,266-0.01%
2023/10/04256.5000.0057.1027,4590.03%
2023/10/03656.27057.2055.7067,4250.08%
2023/10/0200.00554.7954.40-57,264-0.07%
2023/09/27152.30452.1052.30-37,335-0.04%
2023/09/2200.00152.3052.00-18,144-0.01%
2023/09/1900.00252.8053.80-28,529-0.02%
2023/09/13147.6500.0047.8519,2380.01%
2023/09/06149.30149.5549.00010,3050.00%
2023/09/01149.6000.0049.20110,7740.01%
2023/08/31350.6000.0050.60311,1010.03%
2023/08/25154.0000.0054.10112,7830.01%
2023/08/2400.00954.9054.50-912,829-0.07%
2023/08/22156.5000.0055.70112,9980.01%
2023/08/18156.3000.0056.00113,2340.01%
2023/08/1600.00155.5055.80-114,146-0.01%
2023/08/1500.003554.6155.90-3514,402-0.24%
2023/08/1000.00156.1055.30-114,734-0.01%
2023/08/091858.14458.3058.001414,7920.09%
2023/08/04361.0000.0061.30315,2220.02%
2023/08/01561.0000.0061.40515,7990.03%
2023/07/281361.97162.0062.901215,9980.08%
2023/07/27863.6300.0063.40816,5210.05%
2023/07/261062.851.163.2862.808.916,9980.05%
2023/07/251064.601064.0064.50016,9600.00%
2023/07/2400.00263.7063.00-216,856-0.01%
2023/07/211162.97163.8064.601016,7440.06%
2023/07/20261.551460.1463.40-1216,498-0.07%
2023/07/191458.451559.3958.50-116,296-0.01%
2023/07/182268.41970.3762.401316,1340.08%
2023/07/172266.4730.266.4468.90-8.215,418-0.05%
2023/07/14162.001862.1862.70-1714,862-0.11%
2023/07/131860.5600.0060.401814,8720.12%
2023/07/12660.78261.9061.20415,2490.03%
2023/07/111462.28362.6761.601115,7710.07%
2023/07/10161.300.162.4062.400.916,4660.01%
2023/07/071360.0800.0060.701316,9730.08%
2023/07/06760.8700.0060.80717,2130.04%
2023/07/05461.85561.3061.40-117,324-0.01%
2023/07/043.263.54364.0362.500.217,3480.00%
2023/07/031362.93563.0863.20817,0820.05%
2023/06/30362.57862.5862.40-516,784-0.03%
2023/06/29160.4000.0060.80116,5200.01%
2023/06/2800.001659.6658.50-1616,407-0.10%
2023/06/27960.69260.3058.60716,3540.04%
2023/06/261361.64261.7061.101116,0200.07%
2023/06/21260.45760.8061.40-515,779-0.03%
2023/06/20959.891460.8461.10-515,535-0.03%
2023/06/19759.0600.0059.50715,3520.05%
2023/06/161459.492459.9860.20-1015,297-0.07%
2023/06/15857.41458.0558.20414,8510.03%
2023/06/14255.40255.1055.00014,6070.00%
2023/06/13256.0000.0055.70214,6640.01%
2023/06/12255.60555.2055.60-314,697-0.02%
2023/06/09756.54156.9057.10614,6310.04%
2023/06/08558.18357.2057.60214,5810.01%
2023/06/07658.000.558.0058.205.514,4760.04%
2023/06/061760.182257.7757.30-514,442-0.03%
2023/06/0520.560.53961.9259.7011.514,4550.08%
2023/06/02157.006.158.1758.40-5.113,721-0.04%
2023/06/01152.401552.7153.10-1413,461-0.10%
2023/05/311151.713152.6952.50-2013,456-0.15%
2023/05/30250.80152.1051.10113,3380.01%
2023/05/291151.561751.8651.60-613,364-0.04%
2023/05/26850.69150.6050.30713,4540.05%
2023/05/2500.00152.4051.20-113,852-0.01%
2023/05/24251.3000.0052.10214,3840.01%
2023/05/23551.9800.0052.40514,4680.03%
2023/05/223451.331852.8453.101614,2280.11%
2023/05/19850.86150.5049.85713,6880.05%
2023/05/18149.002450.7550.80-2313,451-0.17%
2023/05/1600.00147.1047.75-113,247-0.01%
2023/05/15547.24347.0346.85213,1960.02%
2023/05/12348.452049.4048.35-1713,092-0.13%
2023/05/11348.452049.4047.80-1712,933-0.13%
2023/05/09549.44550.1249.65012,5470.00%
2023/05/0815.551.442151.4751.40-5.512,278-0.04%
2023/05/04748.4900.0048.95711,8360.06%
2023/05/0316.150.31151.2048.6015.111,6570.13%
2023/05/022150.24252.5053.401911,2110.17%
2023/04/27247.850.548.0547.751.510,7830.01%
2023/04/2600.00147.1547.80-110,769-0.01%
2023/04/24248.601.549.2749.100.510,6560.00%
2023/04/21148.20148.5048.10010,5590.00%
2023/04/2000.00151.5050.00-110,505-0.01%
2023/04/19451.25151.1051.10310,4500.03%
2023/04/18452.08351.4050.50110,2680.01%
2023/04/17652.52453.1051.50210,0790.02%
2023/04/14450.60550.4450.70-19,822-0.01%
2023/04/13247.751849.7850.80-169,202-0.17%
2023/04/12144.40244.1046.20-18,361-0.01%
2023/04/11842.041542.2842.00-77,681-0.09%
2023/04/10340.581240.7740.20-97,238-0.12%
2023/04/07139.60439.4639.85-37,029-0.04%
2023/03/3100.00138.0538.05-16,876-0.01%
2023/03/3000.00138.1538.55-16,863-0.01%
2023/03/28138.3500.0038.3016,8860.01%
2023/03/27139.0000.0039.0516,8610.01%
2023/03/24239.2500.0039.4026,8550.03%
2023/03/231139.05339.1539.2586,8390.12%
2023/03/22239.68139.5539.5516,8110.01%
2023/03/21240.68440.7940.50-26,748-0.03%
2023/03/20339.65639.6339.80-36,618-0.05%
2023/03/17337.80338.0037.9506,5200.00%
2023/03/16137.251537.8537.50-146,480-0.22%
2023/03/152239.3300.0038.85226,4170.34%
2023/03/1400.00440.1139.55-46,507-0.06%
2023/03/1300.00539.4139.70-56,513-0.08%
2023/03/10140.00140.2540.1506,6310.00%
2023/03/09441.66242.2341.5026,5480.03%
2023/03/08842.27542.4442.4036,3660.05%
2023/03/07641.121140.4341.30-55,982-0.08%
2023/03/0610.540.01439.9039.956.55,7380.11%
2023/03/031238.361339.0039.15-15,732-0.02%
2023/03/02137.10137.2037.7005,6030.00%
2023/02/24539.60239.1038.4035,5610.05%
2023/02/23240.30140.1540.1515,3850.02%
2023/02/22539.80439.6340.5514,8640.02%
2023/02/210.535.9027.136.1937.10-26.64,204-0.63%
2023/02/20235.13635.2935.50-43,994-0.10%
2023/02/17234.45234.5534.6503,8710.00%
2023/02/16233.9300.0033.8023,7800.05%
2023/02/151333.961634.0133.60-33,749-0.08%
2023/02/14233.40533.5433.70-33,597-0.08%
2023/02/1000.00433.4032.95-43,648-0.11%
2023/02/03732.79232.8032.7053,5360.14%
2023/02/021233.3100.0033.10123,5130.34%
2023/02/011133.5300.0033.65113,4410.32%
2023/01/31233.931834.1734.15-163,366-0.48%
2023/01/30133.75133.3533.3003,2360.00%
2023/01/17432.755.132.7332.90-1.13,140-0.04%
2023/01/1600.00232.3532.25-23,051-0.07%
2023/01/1300.00432.2031.55-43,000-0.13%
2023/01/1200.001132.3532.25-112,975-0.37%
2023/01/110.131.951232.1932.00-11.92,933-0.41%
2023/01/10432.45432.5031.7502,8840.00%
2023/01/09131.951.231.8332.00-0.22,783-0.01%
2023/01/0600.00331.0531.15-32,730-0.11%
2023/01/0500.00231.3331.45-22,746-0.07%
2023/01/04531.711532.2731.30-102,680-0.37%
2023/01/031.130.98230.5530.50-0.92,438-0.04%
2022/12/22129.4000.0029.4512,3320.04%
2022/12/21229.5000.0029.4522,3690.08%
2022/12/20129.7000.0028.6012,3680.04%
2022/12/14130.4000.0030.4012,4030.04%
2022/12/13130.60530.6030.15-42,438-0.16%
2022/12/1200.00230.5530.50-22,523-0.08%
2022/12/09130.4000.0030.3012,5610.04%
2022/12/07131.00130.3530.0002,5840.00%
2022/12/05230.9000.0030.7522,3730.08%
2022/12/021231.393931.4931.35-272,331-1.16%
2022/12/01129.2000.0029.2012,1570.05%
2022/11/30229.1500.0029.2022,1590.09%
2022/11/28228.8000.0028.7522,1700.09%
2022/11/2500.001.429.4129.00-1.42,196-0.06%
2022/11/2400.001727.7728.30-172,118-0.80%
2022/11/224.228.08228.1027.852.22,2000.10%
2022/11/21127.2000.0027.8512,1530.05%
2022/11/18127.1500.0027.0512,2230.04%
2022/11/16127.05126.9026.9002,3830.00%
2022/11/111226.8500.0026.90122,5050.48%
2022/11/100.527.0000.0026.850.52,5240.02%
2022/11/0900.00127.1526.90-12,550-0.04%
2022/11/08226.8000.0026.6022,5480.08%
2022/11/04125.3000.0025.6512,5420.04%
2022/11/02125.35125.5025.5002,7930.00%
2022/11/01125.3500.0025.5512,8650.03%
2022/10/26124.75125.0024.9003,1430.00%
2022/10/24525.50125.6525.4543,3950.12%
2022/10/21125.1500.0025.0013,5240.03%
2022/10/147126.6000.0026.50714,3291.64%
2022/10/0300.001.227.6827.60-1.25,787-0.02%
2022/09/221030.235030.4630.70-406,012-0.67%
2022/09/20431.0900.0031.1546,2470.06%
2022/09/1900.00231.6330.75-26,250-0.03%
2022/09/15231.0500.0031.3026,1850.03%
2022/09/141031.2000.0031.20106,1740.16%
2022/09/131031.2500.0031.80106,1560.16%
2022/09/1200.001031.2031.20-106,149-0.16%
2022/09/0800.002031.2031.20-206,134-0.33%
2022/09/021032.40132.2532.5096,1880.15%
2022/09/0100.00133.0032.85-16,266-0.02%
2022/08/31633.931.533.9533.904.56,3080.07%
2022/08/3000.005334.9234.40-536,565-0.81%
2022/08/29733.312033.5033.40-136,701-0.19%
2022/08/26336.3500.0036.2036,8390.04%
2022/08/25535.8000.0036.1556,9280.07%
2022/08/241036.055036.6036.60-406,885-0.58%
2022/08/230.535.7000.0035.700.56,8330.01%
2022/08/22135.15134.5535.2006,7520.00%
2022/08/18133.90234.0034.00-16,674-0.01%
2022/08/1700.00133.5033.45-16,665-0.02%
2022/08/1600.00233.0333.00-26,629-0.03%
2022/08/12131.8000.0031.7016,5620.02%
2022/08/09631.68131.8031.5556,4440.08%
2022/08/08134.80234.7534.95-16,260-0.02%
2022/08/0500.00134.2534.65-16,193-0.02%
2022/08/0300.00233.7033.60-26,082-0.03%
2022/08/02234.18334.2334.20-16,036-0.02%
2022/08/012335.00234.7534.90215,9280.35%
2022/07/29133.501533.7534.20-145,832-0.24%
2022/07/26231.5500.0032.2025,5060.04%
2022/07/251232.28232.3532.25105,3930.19%
2022/07/22132.206033.0032.15-595,264-1.12%
2022/07/2118534.27534.9734.201805,1043.53% 大買/鉅額交易
2022/07/202937.96437.5038.00254,9710.50%
2022/07/1922837.716336.5037.801654,8133.43% 大買/鉅額交易
2022/07/185335.5600.0036.60534,4231.20%
2022/07/152433.3016632.5533.30-1424,231-3.36% 大賣/鉅額交易
2022/07/1400.009432.6132.85-944,149-2.27%
2022/07/1325832.334.332.0632.20253.84,0346.29% 大買/鉅額交易
2022/07/12230.6500.0030.4523,8380.05%
2022/07/112231.041031.2031.30123,8510.31%
2022/07/083230.30130.4030.35313,8220.81%
2022/07/071629.7500.0029.75163,7460.43%
2022/07/0600.006028.8028.80-603,714-1.62%
2022/07/052729.4500.0029.35273,7170.73%
2022/07/043429.3500.0029.45343,7050.92%
2022/07/01330.206529.8129.10-623,703-1.67%
2022/06/3000.00930.2929.90-93,663-0.25%
2022/06/29130.00130.8030.1503,6120.00%
2022/06/2800.001.329.5029.35-1.33,558-0.04%
2022/06/272728.7000.0028.80273,4950.77%
2022/06/243527.9000.0028.65353,5031.00%
2022/06/211026.5500.0027.00104,0600.25%
2022/06/1600.002427.2026.90-244,269-0.56%
2022/06/132027.5500.0027.30204,5900.44%
2022/06/0900.00328.6228.65-34,895-0.06%
2022/06/081129.556629.1029.00-554,819-1.14%
2022/06/071931.59831.5431.95114,5420.24%
2022/06/068430.41830.2830.20764,3481.75%
2022/06/01729.4310529.3629.60-984,009-2.44% 大賣/
2022/05/3100.001929.1229.05-193,956-0.48%
2022/05/3010828.85128.7028.851073,9672.70% 大買/鉅額交易
2022/05/27228.5500.0028.6523,9320.05%
2022/05/2500.008128.4528.30-813,877-2.09%
2022/05/248127.712127.8027.65603,8491.56%
2022/05/192327.2800.0027.30233,8030.60%
2022/05/0900.00226.0025.85-23,671-0.05%
2022/05/032026.6000.0026.65203,6100.55%
2022/04/2700.00127.3027.40-13,551-0.03%
2022/04/2200.001528.8528.90-153,272-0.46%
2022/04/2100.00228.6028.35-23,199-0.06%
2022/04/20328.2500.0028.0533,1420.10%
2022/04/1900.00227.8528.30-23,121-0.06%
2022/04/18227.8000.0027.8023,0910.06%
2022/04/15128.9500.0028.5013,0610.03%
2022/04/12127.5500.0027.6512,8470.04%
2022/04/06328.1500.0027.9032,7310.11%
2022/03/312328.832029.1527.8032,6780.11%
2022/03/30728.2900.0028.1072,5800.27%
2022/03/291628.5500.0028.55162,5250.63%
2022/03/25428.8500.0028.9542,4180.17%
2022/03/241729.16729.7129.10102,3140.43%
2022/03/2200.00127.3527.60-11,805-0.06%
2022/03/2100.00127.8527.60-11,735-0.06%
2022/03/18126.5012126.5727.00-1201,590-7.54% 大賣/鉅額交易
2022/03/17126.6000.0026.8511,5450.06%
2022/03/1612327.516527.9727.50581,4424.02% 大買/
2022/03/156127.4800.0027.30611,1925.12%
2022/03/14527.457.127.4727.75-2.1995-0.21%
2022/02/241423.7000.0023.60145562.52%
2022/02/14423.5500.0023.5545640.71%
2021/12/3000.00225.9526.00-2501-0.40%
2021/12/2900.00225.8026.00-2499-0.40%
2021/12/2200.00125.5025.55-1484-0.21%
2021/12/17124.9500.0024.9014250.24%
2021/12/1400.00524.8224.70-5417-1.20%
2021/12/1000.000.124.5024.75-0.1397-0.03%
2021/12/0700.00123.4523.55-1354-0.28%
2021/11/2900.000.223.7023.65-0.2385-0.05%
2021/11/2500.002.224.1524.20-2.2384-0.57%
2021/11/2400.004.424.3224.30-4.4398-1.10%
2021/11/2200.000.224.2524.10-0.2433-0.05%
2021/11/1910024.2500.0024.1010043323.05%
2021/11/1600.000.224.3024.35-0.2439-0.05%
2021/10/28123.5500.0023.5515790.17%
2021/10/2100.00323.4823.45-3625-0.48%
2021/10/1900.00522.9723.15-5646-0.77%
2021/10/13222.3500.0022.4527510.27%
2021/10/0800.000.423.1523.00-0.4766-0.05%
2021/10/06122.95123.2022.7008240.00%
2021/10/01323.95324.2223.7508370.00%
2021/09/30523.97324.2824.0528360.24%
2021/09/29123.6000.0023.3018310.12%
2021/09/27123.35123.3023.3008440.00%
2021/09/15123.75123.9523.8508960.00%
2021/09/13123.7500.0023.7519060.11%
2021/09/02124.0500.0023.9511,1130.09%
2021/08/31124.3000.0024.3511,1050.09%
2021/08/27426.20426.2826.3001,1030.00%
2021/08/2600.00225.7526.20-21,092-0.18%
2021/08/25225.3800.0025.3021,0860.18%
2021/08/172024.2000.0024.30201,1051.81%
2021/08/133025.4800.0025.30301,1072.71%
2021/08/111025.60225.6525.9081,2210.66%
2021/08/1000.00126.4026.20-11,233-0.08%
2021/08/092026.6000.0026.55201,2571.59%
2021/08/062027.2500.0027.15201,3461.49%
2021/08/0500.00327.3327.55-31,352-0.22%
2021/08/0400.00227.1027.00-21,368-0.15%
2021/08/0300.00826.9226.95-81,382-0.58%
2021/08/022026.5000.0026.60201,3781.45%
2021/07/2800.00225.7026.35-21,510-0.13%
2021/07/2600.003726.7626.85-371,540-2.40%
2021/07/2300.00426.5026.50-41,561-0.26%
2021/07/2200.00226.1526.00-21,583-0.13%
2021/07/21226.5800.0025.8521,5970.13%
2021/07/2000.00126.6026.55-11,601-0.06%
2021/07/19226.80226.9326.9001,5980.00%
2021/07/15225.85226.1326.1501,6020.00%
2021/07/1200.00425.9026.00-41,747-0.23%
2021/07/0900.00125.6025.50-11,912-0.05%
2021/07/08125.70125.8025.6501,9400.00%
2021/07/07425.7900.0025.6041,9800.20%
2021/07/062225.81125.9525.85212,1550.97%
2021/07/0500.001025.8325.65-102,162-0.46%
2021/07/0200.00325.4025.45-32,168-0.14%
2021/07/01325.35725.5325.30-42,178-0.18%
2021/06/30625.36125.3525.2052,1680.23%
2021/06/29125.25125.5025.1502,1790.00%
2021/06/28225.1300.0025.2022,1830.09%
2021/06/24125.2500.0025.2012,2180.05%
2021/06/23125.1000.0025.1512,2240.04%
2021/06/1500.002025.1125.35-202,222-0.90%
2021/06/112526.30126.1025.60242,2061.09%
2021/06/1000.00225.1025.10-22,075-0.10%
2021/06/04124.2000.0024.2012,0660.05%
2021/05/2800.00523.7823.90-52,171-0.23%
2021/05/25523.6200.0023.7052,1770.23%
2021/05/201023.40522.9022.7552,1760.23%
2021/05/14223.8500.0022.7022,0170.10%
2021/05/13121.9500.0022.2511,9200.05%
2021/05/1100.00125.4024.80-11,865-0.05%
2021/05/0300.00726.2626.00-71,693-0.41%
2021/04/28127.4000.0027.4011,6740.06%
2021/04/27627.0500.0026.9061,6640.36%
2021/04/2600.00126.8026.75-11,646-0.06%
2021/04/20128.0000.0027.6511,5910.06%
2021/04/19127.0000.0027.5511,5350.07%
2021/04/16227.400.627.1027.051.41,5220.09%
2021/04/151428.0300.0027.50141,5650.89%
2021/04/1300.00126.1026.15-11,402-0.07%
2021/04/1200.00227.8827.10-21,367-0.15%
2021/04/0700.00126.4526.40-11,167-0.09%
2021/04/06126.050.126.0526.0511,1580.08%
2021/03/2900.00126.5026.10-11,160-0.09%
2021/03/25125.7500.0025.8011,1430.09%
2021/03/24425.5900.0025.7041,1450.35%
2021/03/22125.40225.3525.50-11,150-0.09%
2021/03/19225.0500.0025.1521,1620.17%
2021/03/17225.0500.0025.0521,2020.17%
2021/03/15225.3500.0025.3521,2700.16%
2021/03/0500.00124.9525.05-11,405-0.07%
2021/03/04225.2500.0025.4521,4070.14%
2021/02/1700.00124.2024.25-11,427-0.07%
2021/01/26124.5000.0024.1511,6920.06%
2021/01/21224.1000.0024.1021,7980.11%
2021/01/20324.6200.0024.6031,9080.16%
2021/01/12726.6400.0026.5071,9160.37%
2021/01/08926.2500.0026.4091,9040.47%
2021/01/07125.7500.0025.7012,0220.05%
2021/01/06525.3700.0025.0052,1570.23%
2021/01/04725.9600.0025.9072,2260.31%
2020/12/24126.2500.0026.3012,3160.04%
2020/12/17126.0000.0026.1012,4130.04%
2020/12/16126.3000.0026.2512,4180.04%
2020/12/15226.0800.0026.0522,4440.08%
2020/12/14126.6500.0026.6512,4330.04%
2020/12/11426.9800.0026.9042,4380.16%
2020/12/10227.2500.0027.4022,4410.08%
2020/12/0700.002.527.3627.20-2.52,628-0.10%
2020/12/02127.3000.0027.3012,8440.04%
2020/11/27227.5000.0027.5022,9380.07%
2020/11/26127.2000.0027.2512,9650.03%
2020/11/19127.2000.0027.1513,4520.03%
2020/11/120.527.101027.3026.90-9.53,939-0.24%
2020/11/11127.601027.5527.60-94,057-0.22%
2020/11/0900.00228.5528.55-24,100-0.05%
2020/11/0500.00228.7828.40-24,168-0.05%
2020/11/04327.5700.0027.7034,2180.07%
2020/11/02127.4500.0027.6514,2710.02%
2020/10/30228.23229.0528.3504,2510.00%
2020/10/2900.00128.4528.45-14,205-0.02%
2020/10/28128.35428.9328.40-34,211-0.07%
2020/10/2700.00127.9528.00-14,104-0.02%
2020/10/2300.00328.1527.90-34,172-0.07%
2020/10/2000.00227.8027.70-24,385-0.05%
2020/10/19228.1000.0027.9524,5520.04%
2020/10/16128.10128.1528.2004,8250.00%
2020/10/1500.00329.9529.30-34,794-0.06%
2020/10/1400.004.228.2128.75-4.24,616-0.09%
2020/10/13127.50327.5727.55-24,541-0.04%
2020/10/12228.20627.8328.00-44,523-0.09%
2020/10/0800.000.126.8526.75-0.14,6080.00%
2020/10/0600.00226.8826.90-24,590-0.04%
2020/10/0500.00226.2026.30-24,604-0.04%
2020/09/30125.5500.0025.9014,6880.02%
2020/09/2800.00126.3526.10-14,762-0.02%
2020/09/241026.1800.0025.55104,8290.21%
2020/09/23226.4500.0026.2524,8190.04%
2020/09/2100.00327.3027.25-34,787-0.06%
2020/09/18127.5500.0027.5014,7920.02%
2020/09/17327.4000.0027.5034,7640.06%
2020/09/16227.3500.0027.3524,7670.04%
2020/09/1500.00227.6527.60-24,784-0.04%
2020/09/14427.38327.4827.4014,7740.02%
2020/09/111528.93429.9528.20114,7140.23%
2020/09/1000.00828.7628.75-84,593-0.17%
2020/09/09429.1500.0029.0044,5150.09%
2020/09/0800.00229.6529.35-24,488-0.04%
2020/09/07630.66130.9530.1554,4540.11%
2020/09/0400.00229.4829.60-24,349-0.05%
2020/09/0300.001130.0629.65-114,311-0.26%
2020/09/0200.00529.7029.85-54,308-0.12%
2020/09/0100.00130.4030.00-14,439-0.02%
2020/08/31230.03430.3630.55-24,486-0.04%
2020/08/28429.5300.0030.3044,4110.09%
2020/08/27829.41129.1528.8574,3110.16%
2020/08/26130.65229.9330.50-14,177-0.02%
2020/08/25329.7300.0029.3534,0730.07%
2020/08/24128.5500.0029.3014,0210.02%
2020/08/2100.00128.6028.50-14,004-0.02%
2020/08/20127.15127.9027.8003,9380.00%
2020/08/1900.00128.3028.20-13,933-0.03%
2020/08/18127.30228.2328.30-13,879-0.03%
2020/08/1700.00127.5527.25-13,747-0.03%
2020/08/1400.00126.3526.20-13,585-0.03%
2020/08/13226.2300.0025.9023,5520.06%
2020/08/1200.00126.7526.65-13,510-0.03%
2020/08/11125.5000.0025.4513,4450.03%
2020/08/07125.2500.0025.2513,2920.03%
2020/08/06125.2000.0025.2013,2950.03%
2020/08/0500.00625.0325.15-63,275-0.18%
2020/08/0400.001624.8524.90-163,277-0.49%
2020/08/031625.02124.8524.85153,2890.46%
2020/07/31124.7500.0024.8013,2720.03%
2020/07/3000.00525.1025.15-53,284-0.15%
2020/07/28124.40323.8023.80-23,284-0.06%
2020/07/27124.253824.4924.30-373,272-1.13%
2020/07/24624.97225.5025.0043,2260.12%
2020/07/2300.00525.3426.20-53,079-0.16%
2020/07/22825.142524.5424.70-172,912-0.58%
2020/07/15224.4000.0023.4522,5430.08%
2020/07/14123.1500.0023.2012,4770.04%
2020/07/13123.4000.0023.3512,4750.04%
2020/07/10323.6500.0023.5032,4690.12%
2020/07/09124.4500.0024.3012,4350.04%
2020/07/081524.0800.0023.75152,3520.64%
2020/07/07123.5500.0023.8512,3190.04%
2020/07/0600.00123.9024.00-12,289-0.04%
2020/07/031223.1800.0023.05122,2090.54%
2020/07/0200.00122.8522.95-12,185-0.05%
2020/06/30222.0500.0022.2022,1670.09%
2020/06/29822.0700.0022.0582,1940.36%
2020/06/241022.5800.0022.50102,1890.46%
2020/06/191022.75122.8522.8092,2210.41%
2020/06/17322.1500.0022.2032,2130.14%
2020/06/16122.3000.0022.2512,2200.05%
2020/06/112122.89122.8522.35202,2320.90%
2020/06/10123.3000.0023.3012,1970.05%
2020/06/082223.90223.5523.40202,2040.91%
2020/06/0500.00124.0024.00-12,062-0.05%
2020/06/04221.9500.0021.8521,9830.10%
2020/05/0800.00120.1020.05-11,833-0.05%
2020/05/07119.6500.0019.8011,8420.05%
2020/05/0400.00119.1519.10-12,125-0.05%
2020/04/2900.00119.1519.20-12,252-0.04%
2020/04/2800.00218.8018.90-22,305-0.09%
2020/04/23118.4500.0018.3512,5250.04%
2020/04/21118.2500.0018.2512,6190.04%
2020/04/17119.4000.0018.9012,8190.04%
2020/02/2400.001020.3120.10-102,369-0.42%
2020/02/181020.1800.0020.00102,3400.43%
2020/02/11520.5500.0020.5052,2830.22%
2020/02/1000.00220.5020.35-22,267-0.09%
2020/02/06521.1000.0021.1052,1710.23%
2020/02/05521.0000.0021.0052,0890.24%
2020/02/0300.00119.9020.10-11,745-0.06%
2020/01/30220.95319.9520.90-11,642-0.06%
2020/01/20421.1400.0021.1541,5420.26%
2020/01/17119.6500.0020.1011,4500.07%
2020/01/13118.8000.0019.0011,2230.08%
2020/01/0800.000.117.8517.85-0.11,092-0.01%
2020/01/0600.00517.9918.10-51,041-0.48%
2019/12/2400.00217.7517.85-2987-0.20%
2019/12/2300.00117.4017.45-1957-0.10%
2019/11/28117.2000.0017.2011,1940.08%
2019/11/2200.00117.1517.25-11,265-0.08%
2019/11/18217.4000.0017.4521,3000.15%
2019/11/14217.3300.0017.3021,2860.16%
2019/11/11117.50217.4817.45-11,274-0.08%
2019/11/0800.00217.3517.35-21,251-0.16%
2019/11/0600.00217.0517.10-21,248-0.16%
2019/11/0400.00517.1017.00-51,264-0.40%
2019/11/01516.9000.0016.9551,2630.40%
2019/10/29216.6000.0016.6021,2940.15%
2019/10/18117.1000.0017.1011,3880.07%
2019/10/15116.8000.0016.7011,3830.07%
2019/10/14216.7000.0017.0021,3970.14%
2019/10/0100.002016.9517.20-201,448-1.38%
2019/09/25117.4000.0017.4511,4140.07%
2019/09/20117.60517.5517.65-41,396-0.29%
2019/09/1900.001017.6517.45-101,383-0.72%
2019/09/18518.30718.1017.90-21,341-0.15%
2019/09/171717.9100.0018.15171,2831.32%
2019/09/0300.001516.6016.60-151,213-1.24%
2019/09/021016.6000.0016.70101,2180.82%
2019/08/302016.3000.0016.30201,2301.63%
2019/08/26217.1000.0017.2021,1670.17%
2019/08/1600.00117.2017.25-11,172-0.09%
2019/08/14117.6500.0017.6511,2150.08%
2019/07/1100.00117.1517.20-11,192-0.08%
2019/07/1000.00117.1017.15-11,182-0.08%
2019/07/0900.00417.1917.00-41,176-0.34%
2019/07/0800.00716.9617.10-71,154-0.61%
2019/07/01216.2800.0016.2521,1670.17%
2019/06/26116.2000.0016.2011,2400.08%
2019/06/21316.2500.0016.2031,2670.24%
2019/06/14216.5300.0016.5521,2430.16%
2019/06/12316.9200.0016.9031,2390.24%
2019/06/1100.00117.1016.95-11,237-0.08%
2019/06/1000.00217.0017.00-21,228-0.16%
2019/06/0600.00416.9617.00-41,242-0.32%
2019/06/05116.5000.0016.9511,2350.08%
2019/06/04216.5000.0016.4521,2090.17%
2019/05/22416.541016.3016.25-61,206-0.50%
2019/05/21216.4500.0016.6521,1650.17%
2019/05/201016.6000.0016.65101,1620.86%
2019/03/1300.00514.5014.50-51,021-0.49%
2019/03/1100.00114.4014.50-1999-0.10%
2019/03/0700.00514.3514.10-51,009-0.50%
2019/02/1100.00214.1514.25-2989-0.20%
2019/01/25513.5000.0013.4059410.53%
2018/12/1913012.8000.0012.7513091214.24% 大買/鉅額交易
2018/11/23113.2000.0013.3011,0600.09%
2018/11/21213.5000.0013.6021,0500.19%
2018/10/1200.00512.4012.85-51,393-0.36%
2018/09/2700.00215.1015.10-21,395-0.14%
2018/09/2500.005014.8514.85-501,398-3.58%
2018/09/18514.6000.0014.5051,4700.34%
2018/09/17214.5000.0014.5021,4590.14%
2018/09/1000.00413.5013.45-41,795-0.22%
2018/08/30114.1500.0014.2012,8520.04%
2018/08/243214.00214.0013.95303,0290.99%
2018/08/23414.2500.0014.1543,0970.13%
2018/08/16113.2000.0013.2513,3000.03%
2018/08/1500.001013.2013.25-103,314-0.30%
2018/08/132013.8500.0013.95203,3540.60%
2018/08/0600.002015.6015.55-203,601-0.56%
2018/07/301515.8000.0015.65154,0690.37%
2018/07/2600.00315.3015.25-34,152-0.07%
2018/07/232014.9500.0014.95204,4240.45%
2018/06/26215.7000.0015.8027,7910.03%
2018/06/2000.002017.1517.10-207,758-0.26%
2018/06/14517.353717.8517.45-327,444-0.43%
2018/06/135217.6800.0017.80526,9810.74%
2018/06/0800.001515.8716.05-156,670-0.22%
2018/06/0400.007315.9315.90-736,479-1.13%
2018/05/304015.7300.0016.25406,2850.64%
2018/05/292015.65115.3015.40196,1940.31%
2018/05/24415.7600.0015.7046,1070.07%
2018/05/2100.00215.9515.80-26,028-0.03%
2018/05/16316.582.916.4416.300.15,9640.00%
2018/05/1500.00517.1016.50-55,978-0.08%
2018/05/110.116.5000.0016.350.15,7770.00%
2018/05/0900.00215.4016.35-25,533-0.04%
2018/05/08115.1500.0015.0015,3460.02%
2018/05/0300.00814.6415.05-85,224-0.15%
2018/05/02615.3300.0015.0565,1460.12%
2018/04/30116.50517.2016.65-45,063-0.08%
2018/04/27216.50416.7016.65-24,998-0.04%
2018/04/26416.6000.0016.2544,9340.08%
2018/04/2500.00617.2517.90-64,748-0.13%
2018/04/24216.6000.0016.3024,6920.04%
2018/04/23417.00517.3017.10-14,673-0.02%
2018/04/20217.10217.7517.2504,6660.00%
2018/04/1900.00217.5017.35-24,641-0.04%
2018/04/18717.57217.5017.2554,5940.11%
2018/04/17317.033216.9917.05-294,689-0.62%
2018/04/16517.30617.0317.55-14,615-0.02%
2018/04/13616.301016.5516.00-44,468-0.09%
2018/04/12917.2200.0017.2094,3680.21%
2018/04/11517.34817.8817.95-34,538-0.07%
2018/04/106219.51518.3917.55574,3771.30%
2018/04/0900.00118.3018.30-13,337-0.03%
2018/04/031516.075416.1716.65-393,038-1.28%
2018/03/31412.7000.0013.8042,3680.17%
2018/03/295512.4500.0012.50552,1102.61%
2018/03/2700.00312.0012.05-31,944-0.15%
2018/02/2600.000.211.2011.25-0.22,433-0.01%
2018/01/1100.00712.8312.25-72,334-0.30%
2018/01/0300.001211.9011.90-121,999-0.60%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音