鑽全 (1527)-土銀券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
361張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	42.85	42.75	-1	430	-0.23%
2024/05/15	0	0.00	0.4	43.21	43.00	-0.4	379	-0.09%
2024/05/14	1	43.20	0	0.00	43.15	1	374	0.27%
2024/05/10	0	0.00	1	42.90	42.95	-1	361	-0.28%
2024/05/07	0.5	42.77	0	0.00	42.45	0.5	336	0.13%
2024/05/06	0	0.00	2	42.58	42.70	-2	320	-0.62%
2024/05/03	5	42.05	0	0.00	42.00	5	314	1.59%
2024/04/30	0	0.00	2	41.85	41.65	-2	306	-0.65%
2024/04/22	2	40.98	0	0.00	41.20	2	301	0.66%
2024/04/11	2	42.00	0	0.00	42.05	2	280	0.71%
2024/03/21	0	0.00	0.1	41.80	41.70	-0.1	195	-0.05%
2024/03/13	1	41.30	0	0.00	41.30	1	190	0.53%
2024/03/06	0	0.00	5	40.68	40.90	-5	169	-2.96%
2024/02/29	0.1	41.10	0	0.00	40.75	0.1	162	0.06%
2024/02/19	0	0.00	1	40.55	40.55	-1	152	-0.66%
2024/02/16	1	40.15	0	0.00	40.15	1	152	0.66%
2023/12/20	0	0.00	1	41.10	41.10	-1	131	-0.76%
2023/12/12	0	0.00	1	41.10	41.10	-1	117	-0.85%
2023/12/05	0	0.00	1	40.50	40.45	-1	109	-0.91%
2023/12/04	0	0.00	1	40.55	40.50	-1	114	-0.88%
2023/11/28	1	40.10	0	0.00	40.20	1	115	0.87%
2023/11/20	0	0.00	0	40.60	40.35	0	143	0.00%
2023/11/16	0	0.00	1	40.50	40.50	-1	154	-0.65%
2023/11/15	0	0.00	2	40.15	40.15	-2	156	-1.28%
2023/11/13	0	0.00	1	39.80	39.80	-1	157	-0.63%
2023/10/30	1	38.85	0	0.00	38.85	1	189	0.53%
2023/10/24	1	38.70	0	0.00	38.75	1	197	0.51%
2023/10/18	0	0.00	2	38.95	38.90	-2	206	-0.97%
2023/10/05	0	0.00	1	39.45	39.50	-1	230	-0.43%
2023/09/13	0	0.00	1	39.95	40.10	-1	264	-0.38%
2023/09/05	1	39.70	0	0.00	39.75	1	286	0.35%
2023/08/30	2	38.98	0	0.00	38.95	2	290	0.69%
2023/08/28	1	38.90	0	0.00	38.90	1	292	0.34%
2023/08/23	1	40.85	1	40.90	40.85	0	266	0.00%
2023/08/22	1	40.65	0	0.00	40.75	1	258	0.39%
2023/08/07	0	0.00	1	41.90	41.80	-1	241	-0.41%
2023/07/17	1	41.50	0	0.00	41.50	1	229	0.44%
2023/06/21	0	0.00	2	42.03	42.05	-2	230	-0.87%
2023/06/14	1	41.80	0	0.00	42.05	1	224	0.45%
2023/06/09	1	41.80	0	0.00	41.90	1	238	0.42%
2023/06/08	2	42.10	0	0.00	42.10	2	235	0.85%
2023/06/06	1	42.25	0	0.00	42.25	1	253	0.39%
2023/06/05	1	42.30	0	0.00	42.30	1	258	0.39%
2023/05/25	0	0.00	1	42.30	42.30	-1	314	-0.32%
2023/05/04	1	42.00	0	0.00	42.00	1	337	0.30%
2023/04/20	1	42.50	0	0.00	42.40	1	333	0.30%
2023/04/19	0	0.00	1	43.20	42.90	-1	330	-0.30%
2023/04/10	1	42.80	0	0.00	42.70	1	306	0.33%
2023/03/30	0	0.00	2	42.80	42.80	-2	302	-0.66%
2023/03/29	2	42.30	0	0.00	42.50	2	301	0.66%
2023/03/24	1	43.00	0	0.00	43.00	1	299	0.33%
2023/03/15	1	43.00	0	0.00	43.10	1	291	0.34%
2023/03/14	2	42.45	0	0.00	42.85	2	288	0.69%
2023/03/10	3	44.65	0	0.00	44.55	3	270	1.11%
2023/03/03	0	0.00	3	45.35	45.45	-3	227	-1.32%
2023/02/24	0	0.00	2	44.35	44.30	-2	200	-1.00%
2023/02/23	0	0.00	2	43.85	43.70	-2	191	-1.05%
2023/02/17	0	0.00	1	43.00	42.90	-1	176	-0.57%
2023/02/15	1	42.40	1	42.50	42.50	0	180	0.00%
2023/02/10	1	42.20	0	0.00	42.25	1	183	0.55%
2023/02/08	0	0.00	1	42.80	42.70	-1	183	-0.54%
2023/02/03	0	0.00	3	42.63	42.65	-3	173	-1.73%
2023/02/02	0	0.00	3	42.30	42.35	-3	168	-1.78%
2023/01/09	0	0.00	2	41.50	41.55	-2	160	-1.25%
2023/01/04	2	40.70	0	0.00	40.90	2	172	1.16%
2022/12/20	2	41.10	0	0.00	40.70	2	205	0.97%
2022/12/19	0	0.00	1	41.30	41.30	-1	209	-0.48%
2022/12/16	1	41.00	0	0.00	41.00	1	212	0.47%
2022/12/12	1	41.10	0	0.00	41.20	1	218	0.46%
2022/12/08	1	41.30	0	0.00	41.50	1	226	0.44%
2022/12/06	2	41.70	0	0.00	41.70	2	231	0.86%
2022/12/02	0	0.00	1	42.20	42.20	-1	231	-0.43%
2022/11/23	0	0.00	1	41.45	41.45	-1	238	-0.42%
2022/11/18	1	41.00	0	0.00	40.95	1	244	0.41%
2022/11/16	1	41.00	0	0.00	40.85	1	258	0.39%
2022/11/10	0	0.00	1	41.15	41.15	-1	268	-0.37%
2022/11/09	0	0.00	2	41.45	41.10	-2	270	-0.74%
2022/11/08	0	0.00	3	40.60	40.20	-3	272	-1.10%
2022/11/03	0	0.00	2	39.33	39.35	-2	284	-0.70%
2022/10/27	0	0.00	1	38.60	38.60	-1	304	-0.33%
2022/10/26	1	38.10	0	0.00	38.25	1	305	0.33%
2022/10/19	1	38.50	0	0.00	38.25	1	308	0.32%
2022/10/14	1	38.40	0	0.00	38.40	1	309	0.32%
2022/10/07	2	40.55	0	0.00	40.50	2	298	0.67%
2022/10/06	1	40.90	0	0.00	40.95	1	296	0.34%
2022/09/26	1	41.60	0	0.00	41.60	1	315	0.32%
2022/09/23	0	0.00	0.3	42.65	43.00	-0.3	322	-0.08%
2022/08/15	0	0.00	1	43.95	43.95	-1	820	-0.12%
2022/08/09	0	0.00	1	43.30	43.00	-1	828	-0.12%
2022/08/02	1	42.00	0	0.00	42.05	1	832	0.12%
2022/07/18	0	0.00	1	41.65	41.35	-1	824	-0.12%
2022/07/15	1	41.30	0	0.00	41.20	1	828	0.12%
2022/07/14	0	0.00	1	40.90	40.90	-1	832	-0.12%
2022/07/13	1	40.50	0	0.00	40.50	1	830	0.12%
2022/06/17	0	0.00	1	46.75	46.70	-1	698	-0.14%
2022/06/09	0	0.00	1	47.30	47.15	-1	580	-0.17%
2022/06/07	0	0.00	1	47.15	46.85	-1	548	-0.18%
2022/06/02	2	45.80	0	0.00	45.70	2	477	0.42%
2022/05/24	0	0.00	1	44.80	44.60	-1	307	-0.33%
2022/05/16	0	0.00	1	43.30	43.35	-1	251	-0.40%
2022/04/22	0	0.00	2	43.50	43.40	-2	252	-0.79%
2022/04/13	0	0.00	1	42.00	42.00	-1	265	-0.38%
2022/04/11	1	41.40	0	0.00	41.40	1	294	0.34%
2022/04/01	0	0.00	1	42.50	42.65	-1	298	-0.34%
2022/03/30	0	0.00	1	42.35	42.55	-1	296	-0.34%
2022/03/29	0	0.00	2	42.05	42.10	-2	292	-0.68%
2022/03/23	0	0.00	1	41.90	41.85	-1	288	-0.35%
2022/03/21	1	41.00	0	0.00	41.35	1	284	0.35%
2022/03/04	1	41.30	0	0.00	41.45	1	264	0.38%
2022/02/23	2	41.90	0	0.00	42.00	2	260	0.77%
2022/02/18	0	0.00	2	42.60	42.60	-2	257	-0.78%
2022/02/17	1	42.25	0	0.00	42.60	1	257	0.39%
2022/02/10	0	0.00	1	42.60	42.60	-1	263	-0.38%
2022/02/08	0	0.00	2	42.23	42.40	-2	264	-0.76%
2022/02/07	0	0.00	1	41.70	41.85	-1	262	-0.38%
2022/01/25	1	41.00	0	0.00	41.15	1	262	0.38%
2022/01/24	1	41.40	0	0.00	41.45	1	260	0.38%
2022/01/21	1	42.00	0	0.00	41.85	1	257	0.39%
2022/01/20	1	42.10	0	0.00	42.15	1	253	0.39%
2022/01/17	0	0.00	5	42.37	42.50	-5	254	-1.96%
2022/01/12	2	43.15	0	0.00	43.70	2	255	0.78%
2022/01/05	6	44.81	3	45.23	45.55	3	242	1.24%
2021/12/29	0	0.00	1	43.65	43.70	-1	217	-0.46%
2021/12/27	0	0.00	2	43.25	43.30	-2	223	-0.89%
2021/12/09	0	0.00	1	42.70	42.70	-1	282	-0.35%
2021/12/08	0	0.00	2	42.45	42.55	-2	304	-0.66%
2021/12/02	3	41.80	0	0.00	41.80	3	338	0.89%
2021/11/25	2	42.90	0	0.00	42.95	2	361	0.55%
2021/11/22	1	43.20	0	0.00	43.20	1	376	0.27%
2021/11/18	0	0.00	1	43.40	43.40	-1	382	-0.26%
2021/11/15	1	42.75	0	0.00	42.80	1	394	0.25%
2021/11/09	0	0.00	1	43.60	43.60	-1	409	-0.24%
2021/11/01	1	42.90	1	43.10	43.20	0	455	0.00%
2021/10/29	1	42.80	0	0.00	43.00	1	456	0.22%
2021/10/28	0.1	43.10	0	0.00	43.10	0.1	458	0.02%
2021/10/27	0	0.00	2	42.98	43.30	-2	461	-0.43%
2021/10/21	1	42.65	0	0.00	42.65	1	486	0.21%
2021/10/20	1.2	42.86	1	42.85	42.85	0.2	487	0.03%
2021/10/19	0	0.00	2	43.15	43.20	-2	492	-0.41%
2021/10/18	0	0.00	5	42.60	42.95	-5	500	-1.00%
2021/10/12	2	41.95	0	0.00	42.00	2	541	0.37%
2021/10/08	1	42.45	0	0.00	42.00	1	552	0.18%
2021/10/01	2	42.75	0	0.00	42.65	2	710	0.28%
2021/09/29	2	43.08	0	0.00	43.10	2	752	0.27%
2021/09/24	1	44.60	0	0.00	44.40	1	896	0.11%
2021/09/22	1	44.40	0	0.00	44.45	1	930	0.11%
2021/09/02	4	47.41	0	0.00	47.20	4	1,132	0.35%
2021/09/01	1	47.90	4	48.08	48.00	-3	1,143	-0.26%
2021/08/31	0	0.00	2	46.75	47.10	-2	1,136	-0.18%
2021/08/30	3	46.55	0	0.00	46.45	3	1,134	0.26%
2021/08/26	3	45.80	0	0.00	45.85	3	1,151	0.26%
2021/08/19	1	46.00	0	0.00	45.80	1	1,194	0.08%
2021/08/16	3	47.00	0	0.00	46.30	3	1,201	0.25%
2021/08/13	1	47.60	0	0.00	47.60	1	1,201	0.08%
2021/08/11	0	0.00	4	48.38	47.90	-4	1,218	-0.33%
2021/08/10	5	47.66	0	0.00	48.15	5	1,232	0.41%
2021/08/09	3	48.80	0	0.00	48.20	3	1,252	0.24%
2021/08/05	1	49.90	0	0.00	49.90	1	1,255	0.08%
2021/08/04	0	0.00	3	50.20	50.10	-3	1,291	-0.23%
2021/08/02	2	49.05	0	0.00	49.55	2	1,331	0.15%
2021/07/26	0	0.00	1	50.80	50.80	-1	1,430	-0.07%
2021/07/21	1	49.50	1	50.20	49.95	0	1,483	0.00%
2021/07/20	4	50.63	0	0.00	50.60	4	1,495	0.27%
2021/07/15	1	51.50	3	51.30	51.40	-2	1,576	-0.13%
2021/07/08	0	0.00	1	52.80	52.50	-1	1,888	-0.05%
2021/07/07	1	51.80	0	0.00	51.70	1	2,005	0.05%
2021/07/06	1	52.30	0	0.00	52.20	1	2,113	0.05%
2021/07/05	1	52.90	0	0.00	52.90	1	2,152	0.05%
2021/07/02	0	0.00	4	51.98	52.30	-4	2,200	-0.18%
2021/07/01	2	49.70	0	0.00	49.85	2	2,160	0.09%
2021/06/29	0	0.00	1	51.10	50.60	-1	2,270	-0.04%
2021/06/24	0	0.00	9	49.88	51.30	-9	2,224	-0.40%
2021/06/21	2	46.85	0	0.00	46.70	2	2,131	0.09%
2021/06/18	13	48.10	1	48.00	48.00	12	2,127	0.56%
2021/06/17	0	0.00	1	48.30	48.75	-1	2,158	-0.05%
2021/06/16	2	48.95	2	48.90	48.85	0	2,182	0.00%
2021/06/09	0	0.00	2	49.85	48.90	-2	2,186	-0.09%
2021/06/08	2	48.25	0	0.00	48.30	2	2,173	0.09%
2021/06/04	11	49.62	10	49.14	49.10	1	2,187	0.05%
2021/05/24	0	0.00	1	46.75	46.90	-1	2,322	-0.04%
2021/05/17	2	40.00	0	0.00	40.40	2	2,338	0.09%
2021/05/14	2	43.80	0	0.00	43.40	2	2,310	0.09%
2021/05/13	0	0.00	1	44.30	43.70	-1	2,300	-0.04%
2021/05/12	2	44.10	0	0.00	43.65	2	2,283	0.09%
2021/05/11	0	0.00	2	49.55	47.00	-2	2,248	-0.09%
2021/05/05	2	48.20	0	0.00	47.45	2	2,204	0.09%
2021/05/03	2	48.00	0	0.00	47.85	2	2,150	0.09%
2021/04/27	3	50.37	0	0.00	50.10	3	2,114	0.14%
2021/04/26	1	51.00	0	0.00	51.30	1	2,091	0.05%
2021/04/22	5	51.64	0	0.00	50.90	5	2,071	0.24%
2021/04/21	1	52.80	0	0.00	52.80	1	2,053	0.05%
2021/04/20	1	53.20	0	0.00	53.70	1	2,084	0.05%
2021/04/19	8	53.66	0	0.00	54.00	8	2,082	0.38%
2021/04/16	12	55.36	3	57.10	54.50	9	2,175	0.41%
2021/04/15	0	0.00	4	53.40	53.70	-4	2,000	-0.20%
2021/04/14	2	51.80	1	52.00	51.70	1	1,941	0.05%
2021/04/13	4	54.18	0	0.00	53.20	4	1,874	0.21%
2021/04/12	0	0.00	2	54.70	55.20	-2	1,727	-0.12%
2021/04/08	0	0.00	2	52.30	53.60	-2	1,535	-0.13%
2021/04/07	0	0.00	1	50.10	49.95	-1	1,404	-0.07%
2021/04/06	1	49.00	1	50.50	50.60	0	1,378	0.00%
2021/03/31	0	0.00	1	47.85	47.00	-1	1,243	-0.08%
2021/03/30	1	46.55	0	0.00	46.70	1	1,220	0.08%
2021/03/22	0	0.00	2	47.95	48.00	-2	1,146	-0.17%
2021/03/08	1	46.10	0	0.00	45.05	1	1,040	0.10%
2021/03/05	1	46.35	0	0.00	46.40	1	1,025	0.10%
2021/03/04	0	0.00	2	47.35	47.95	-2	1,000	-0.20%
2021/03/02	1	45.65	0	0.00	45.05	1	962	0.10%
2021/02/25	0	0.00	1	47.10	46.25	-1	948	-0.11%
2021/02/24	1	45.80	0	0.00	45.50	1	920	0.11%
2021/02/23	0	0.00	3	46.20	46.85	-3	893	-0.34%
2021/02/18	0	0.00	2	44.25	44.35	-2	842	-0.24%
2021/01/25	0	0.00	1	43.30	43.15	-1	854	-0.12%
2021/01/22	0	0.00	1	42.80	42.95	-1	842	-0.12%
2021/01/21	1	41.60	0	0.00	41.55	1	831	0.12%
2021/01/20	3	42.70	0	0.00	41.95	3	822	0.36%
2021/01/14	0	0.00	1	46.10	46.00	-1	762	-0.13%
2021/01/12	3	44.40	0	0.00	43.50	3	663	0.45%
2021/01/11	0	0.00	2	46.35	45.90	-2	628	-0.32%
2021/01/08	0	0.00	2	44.60	44.60	-2	487	-0.41%
2021/01/06	2	40.50	0	0.00	40.25	2	427	0.47%
2020/12/21	2	41.45	0	0.00	41.60	2	408	0.49%
2020/12/16	0	0.00	2	42.40	42.30	-2	404	-0.49%
2020/12/15	2	41.25	0	0.00	41.00	2	398	0.50%
2020/11/25	0	0.00	2	42.60	42.40	-2	340	-0.59%
2020/11/20	2	41.30	0	0.00	41.50	2	335	0.60%
2020/11/11	0	0.00	4	41.70	41.85	-4	322	-1.24%
2020/09/17	0	0.00	2	39.05	39.45	-2	370	-0.54%
2020/09/16	0	0.00	1	38.95	38.95	-1	368	-0.27%
2020/09/14	2	38.60	0	0.00	38.90	2	370	0.54%
2020/09/11	0	0.00	31	39.05	38.75	-31	370	-8.36%
2020/09/09	0	0.00	20	39.01	39.20	-20	364	-5.49%
2020/09/08	0	0.00	1	39.30	39.30	-1	364	-0.27%
2020/09/07	0	0.00	2	39.40	39.40	-2	368	-0.54%
2020/09/03	2	38.80	0	0.00	38.70	2	369	0.54%
2020/08/28	20	39.05	0	0.00	39.00	20	366	5.45%
2020/08/27	2	40.00	0	0.00	39.70	2	366	0.55%
2020/08/21	0	0.00	21	39.66	40.10	-21	369	-5.68%
2020/08/13	0	0.00	2	40.03	40.10	-2	398	-0.50%
2020/08/05	10	39.00	2	39.00	39.35	8	459	1.74%
2020/07/31	0	0.00	1	38.55	38.80	-1	465	-0.22%
2020/07/30	2	38.25	0	0.00	38.20	2	464	0.43%
2020/07/21	0	0.00	1	40.00	39.95	-1	481	-0.21%
2020/07/14	0	0.00	2	39.38	39.35	-2	464	-0.43%
2020/07/13	1	39.75	0	0.00	39.65	1	463	0.22%
2020/07/08	1	40.70	1	40.75	40.75	0	454	0.00%
2020/07/06	0	0.00	2	41.05	41.00	-2	456	-0.44%
2020/06/29	1	40.25	0	0.00	40.15	1	470	0.21%
2020/06/23	2	40.80	0	0.00	40.80	2	488	0.41%
2020/06/15	1	39.85	0	0.00	39.80	1	547	0.18%
2020/06/05	19	42.00	0	0.00	42.10	19	617	3.07%
2020/06/03	0	0.00	3	41.60	41.40	-3	634	-0.47%
2020/05/28	3	40.90	0	0.00	40.95	3	638	0.47%
2020/05/27	2	40.23	1	41.20	41.65	1	638	0.16%
2020/05/25	1	39.50	0	0.00	39.70	1	624	0.16%
2020/05/20	0	0.00	3	40.95	40.85	-3	628	-0.48%
2020/05/18	0	0.00	1	39.20	39.20	-1	629	-0.16%
2020/05/14	1	38.80	0	0.00	38.80	1	626	0.16%
2020/05/12	6	40.09	0	0.00	39.85	6	616	0.97%
2020/05/05	1	42.85	0	0.00	42.85	1	596	0.17%
2020/05/04	1	43.15	0	0.00	43.00	1	597	0.17%
2020/04/17	0	0.00	1	41.50	40.90	-1	622	-0.16%
2020/04/15	0	0.00	3	41.40	41.50	-3	614	-0.49%
2020/04/08	1	39.75	0	0.00	40.30	1	637	0.16%
2020/03/26	0	0.00	4	38.20	38.75	-4	620	-0.64%
2020/03/24	7	36.29	0	0.00	36.10	7	604	1.16%
2020/03/19	0	0.00	10	33.40	33.40	-10	587	-1.70%
2020/03/16	1	39.60	0	0.00	39.20	1	546	0.18%
2020/03/09	1	45.05	0	0.00	44.80	1	488	0.20%
2020/02/18	0	0.00	1	46.95	47.15	-1	460	-0.22%
2020/02/13	1	46.10	0	0.00	46.15	1	502	0.20%
2020/02/07	10	46.45	0	0.00	46.35	10	500	2.00%
2020/02/04	0	0.00	2	46.90	46.80	-2	500	-0.40%
2020/02/03	1	45.30	2	46.15	46.15	-1	498	-0.20%
2019/12/24	0	0.00	15	49.76	49.60	-15	505	-2.97%
2019/12/23	0	0.00	3	49.60	49.75	-3	512	-0.59%
2019/12/16	0	0.00	2	49.90	50.00	-2	529	-0.38%
2019/12/12	6	49.52	0	0.00	49.60	6	539	1.11%
2019/11/29	1	50.70	0	0.00	50.30	1	617	0.16%
2019/11/26	0	0.00	2	50.10	50.10	-2	631	-0.32%
2019/11/25	0	0.00	2	50.30	50.00	-2	692	-0.29%
2019/11/13	7	49.50	6	49.87	50.10	1	786	0.13%
2019/10/14	1	48.25	0	0.00	48.25	1	862	0.12%
2019/10/07	0	0.00	1	50.20	49.55	-1	880	-0.11%
2019/10/04	0	0.00	5	48.35	49.40	-5	878	-0.57%
2019/10/01	4	48.89	0	0.00	48.05	4	896	0.45%
2019/09/11	1	50.40	0	0.00	50.40	1	915	0.11%
2019/09/04	0	0.00	1	50.60	50.70	-1	861	-0.12%
2019/08/27	1	55.30	0	0.00	55.30	1	792	0.13%
2019/08/23	1	55.60	0	0.00	55.60	1	762	0.13%
2019/08/20	1	57.20	0	0.00	57.60	1	720	0.14%
2019/08/07	0	0.00	1	56.20	56.00	-1	870	-0.11%
2019/08/06	6	55.02	0	0.00	55.10	6	918	0.65%
2019/08/02	1	56.70	0	0.00	56.90	1	948	0.11%
2019/08/01	1	57.20	0	0.00	57.20	1	953	0.10%
2019/07/30	1	57.30	0	0.00	57.10	1	964	0.10%
2019/07/17	1	58.50	0	0.00	58.20	1	998	0.10%
2019/07/11	6	59.52	0	0.00	59.20	6	1,054	0.57%
2019/07/01	0	0.00	1	58.70	58.50	-1	1,151	-0.09%
2019/06/27	1	58.60	0	0.00	58.50	1	1,262	0.08%
2019/06/24	0	0.00	2	58.00	58.10	-2	1,524	-0.13%
2019/06/20	0	0.00	1	57.30	57.90	-1	1,616	-0.06%
2019/06/04	1	56.40	2	56.10	55.70	-1	1,719	-0.06%
2019/05/29	1	56.60	0	0.00	56.40	1	1,734	0.06%
2019/05/22	1	56.60	1	57.30	57.10	0	1,825	0.00%
2019/05/21	1	55.60	2	56.10	56.00	-1	1,816	-0.06%
2019/05/17	5	58.78	0	0.00	57.50	5	1,815	0.28%
2019/05/16	1	59.00	0	0.00	58.80	1	1,787	0.06%
2019/05/14	0	0.00	1	59.00	59.70	-1	1,742	-0.06%
2019/05/08	2	57.60	4	57.05	57.90	-2	1,669	-0.12%
2019/05/07	3	56.80	0	0.00	57.20	3	1,669	0.18%
2019/05/06	4	56.70	1	56.90	56.20	3	1,661	0.18%
2019/05/03	5	57.86	0	0.00	57.80	5	1,649	0.30%
2019/05/02	0	0.00	1	58.30	58.10	-1	1,649	-0.06%
2019/04/30	0	0.00	1	57.50	58.30	-1	1,676	-0.06%
2019/04/29	1	56.40	0	0.00	56.10	1	1,673	0.06%
2019/04/26	1	56.80	0	0.00	56.80	1	1,688	0.06%
2019/04/24	1	57.80	0	0.00	57.70	1	1,794	0.06%
2019/04/22	1	58.40	0	0.00	58.20	1	1,780	0.06%
2019/04/19	2	58.70	0	0.00	58.60	2	1,772	0.11%
2019/04/17	1	59.60	0	0.00	57.80	1	1,746	0.06%
2019/04/16	12	58.90	0	0.00	59.30	12	1,701	0.71%
2019/04/10	1	58.90	1	59.90	59.40	0	1,635	0.00%
2019/04/09	0	0.00	1	60.60	60.40	-1	1,592	-0.06%
2019/04/08	0	0.00	1	61.70	61.10	-1	1,567	-0.06%
2019/04/03	1	61.50	0	0.00	61.90	1	1,532	0.07%
2019/04/02	2	60.15	1	60.40	60.80	1	1,490	0.07%
2019/03/29	0	0.00	1	57.70	57.70	-1	1,365	-0.07%
2019/03/28	0	0.00	1	57.00	56.60	-1	1,324	-0.08%
2019/03/27	1	56.40	6	56.70	55.90	-5	1,250	-0.40%
2019/03/26	3	55.40	2	56.10	56.50	1	1,065	0.09%
2019/03/25	1	51.50	0	0.00	51.40	1	972	0.10%
2019/03/22	4	53.13	1	52.90	52.30	3	966	0.31%
2019/03/21	0	0.00	1	52.90	52.80	-1	949	-0.11%
2019/03/18	1	51.80	0	0.00	51.40	1	902	0.11%
2019/03/11	3	51.27	0	0.00	51.20	3	869	0.35%
2019/03/07	1	50.50	0	0.00	50.50	1	872	0.11%
2019/03/06	0	0.00	1	51.50	51.10	-1	867	-0.12%
2019/03/05	1	52.00	0	0.00	51.80	1	853	0.12%
2019/02/27	1	50.80	0	0.00	50.90	1	829	0.12%
2019/02/20	1	49.65	0	0.00	49.80	1	765	0.13%
2019/02/18	0	0.00	1	50.00	50.30	-1	772	-0.13%
2019/02/13	1	48.10	0	0.00	48.00	1	747	0.13%
2019/02/12	1	48.80	0	0.00	48.75	1	733	0.14%
2019/01/25	1	49.90	0	0.00	49.70	1	698	0.14%
2019/01/22	0	0.00	1	50.90	50.30	-1	687	-0.15%
2019/01/18	2	50.35	1	51.20	50.00	1	654	0.15%
2019/01/16	0	0.00	3	48.08	49.10	-3	582	-0.51%
2018/12/20	1	45.70	0	0.00	45.80	1	612	0.16%
2018/12/14	1	47.25	0	0.00	47.25	1	614	0.16%
2018/12/07	0	0.00	1	47.60	48.00	-1	611	-0.16%
2018/12/06	1	46.75	0	0.00	46.70	1	633	0.16%
2018/11/27	1	47.90	0	0.00	47.70	1	681	0.15%
2018/11/19	2	49.25	1	49.15	48.25	1	701	0.14%
2018/11/16	0	0.00	2	46.50	47.30	-2	658	-0.30%
2018/11/09	1	42.70	0	0.00	42.40	1	614	0.16%
2018/11/02	1	44.30	0	0.00	44.00	1	644	0.16%
2018/10/30	0	0.00	2	42.20	42.10	-2	647	-0.31%
2018/10/25	0	0.00	1	42.05	42.45	-1	683	-0.15%
2018/10/24	3	44.00	0	0.00	43.60	3	701	0.43%
2018/10/22	0	0.00	2	46.05	46.20	-2	696	-0.29%
2018/10/17	5	50.36	0	0.00	50.00	5	695	0.72%
2018/10/11	2	46.55	0	0.00	46.55	2	729	0.27%
2018/10/09	1	51.60	0	0.00	51.70	1	726	0.14%
2018/10/05	1	53.50	0	0.00	52.30	1	773	0.13%
2018/10/04	1	54.20	0	0.00	54.10	1	780	0.13%
2018/09/28	0	0.00	1	53.70	53.80	-1	851	-0.12%
2018/09/27	1	54.30	0	0.00	55.40	1	857	0.12%
2018/09/20	0	0.00	1	57.20	56.80	-1	945	-0.11%
2018/09/06	1	56.10	0	0.00	55.50	1	1,131	0.09%
2018/09/04	2	58.65	0	0.00	58.60	2	1,145	0.17%
2018/08/30	0	0.00	4	61.65	61.90	-4	1,194	-0.33%
2018/08/28	0	0.00	6	62.67	61.80	-6	1,240	-0.48%
2018/08/13	6	64.93	0	0.00	61.90	6	1,626	0.37%
2018/08/10	0	0.00	2	66.50	66.40	-2	1,606	-0.12%
2018/08/09	1	65.50	0	0.00	65.80	1	1,612	0.06%
2018/07/30	2	65.50	0	0.00	66.00	2	1,613	0.12%
2018/07/27	0	0.00	3	66.00	66.00	-3	1,613	-0.19%
2018/07/23	2	65.70	0	0.00	65.00	2	1,623	0.12%
2018/07/19	1	67.50	0	0.00	67.60	1	1,674	0.06%
2018/07/18	0	0.00	3	68.27	68.10	-3	1,706	-0.18%
2018/07/09	2	64.00	0	0.00	63.40	2	1,563	0.13%
2018/07/05	1	63.00	5	64.80	63.20	-4	1,537	-0.26%
2018/06/29	5	64.96	3	65.83	65.10	2	1,487	0.13%
2018/06/28	3	66.70	0	0.00	66.10	3	1,458	0.21%
2018/06/27	0	0.00	2	63.85	63.10	-2	1,352	-0.15%
2018/06/26	3	62.53	0	0.00	62.40	3	1,336	0.22%
2018/06/25	3	61.13	0	0.00	61.70	3	1,314	0.23%
2018/06/22	0	0.00	5	61.28	60.90	-5	1,311	-0.38%
2018/06/21	2	59.00	0	0.00	59.20	2	1,291	0.15%
2018/06/19	0	0.00	2	59.80	59.00	-2	1,299	-0.15%
2018/06/14	1	57.80	0	0.00	57.80	1	1,298	0.08%
2018/06/13	2	58.60	3	59.60	58.70	-1	1,293	-0.08%
2018/06/12	2	57.25	0	0.00	57.30	2	1,271	0.16%
2018/06/11	3	57.57	1	57.60	58.10	2	1,260	0.16%
2018/06/07	2	59.95	0	0.00	60.40	2	1,223	0.16%
2018/06/01	1	67.70	0	0.00	66.00	1	1,082	0.09%
2018/05/31	0	0.00	3	63.40	64.60	-3	928	-0.32%
2018/05/30	7	58.40	8	58.60	58.80	-1	822	-0.12%
2018/05/29	1	55.80	0	0.00	56.10	1	777	0.13%
2018/05/24	0	0.00	2	57.15	56.20	-2	753	-0.27%
2018/05/23	1	54.30	4	56.05	56.20	-3	738	-0.41%
2018/05/16	2	54.25	0	0.00	54.60	2	690	0.29%
2018/05/15	1	55.60	0	0.00	55.50	1	673	0.15%
2018/05/14	0	0.00	3	58.43	58.60	-3	661	-0.45%
2018/04/30	1	52.90	0	0.00	52.80	1	588	0.17%
2018/04/26	2	54.65	0	0.00	53.10	2	575	0.35%
2018/04/25	3	59.30	1	58.80	55.90	2	552	0.36%
2018/04/24	0	0.00	4	56.43	57.50	-4	500	-0.80%
2018/04/09	1	52.60	0	0.00	52.70	1	493	0.20%
2018/04/03	1	54.20	0	0.00	53.70	1	489	0.20%
2018/03/31	1	56.20	2	55.90	56.10	-1	479	-0.21%
2018/03/30	0	0.00	1	54.10	54.60	-1	474	-0.21%
2018/03/29	0	0.00	2	51.90	52.00	-2	454	-0.44%
2018/03/27	1	50.90	1	52.20	51.30	0	439	0.00%
2018/03/26	1	49.50	0	0.00	49.50	1	425	0.23%
2018/03/23	1	51.00	5	50.60	50.50	-4	416	-0.96%
2018/03/20	1	56.60	1	55.00	55.00	0	392	0.00%
2018/03/15	6	57.62	1	58.30	58.00	5	377	1.32%
2018/03/14	1	56.60	1	56.70	56.10	0	374	0.00%
2018/03/12	1	58.10	0	0.00	57.50	1	384	0.26%
2018/03/05	2	58.90	0	0.00	58.60	2	384	0.52%
2018/03/02	1	59.60	0	0.00	59.50	1	380	0.26%
2018/02/26	1	61.80	0	0.00	62.00	1	371	0.27%
2018/02/06	1	60.70	0	0.00	60.50	1	362	0.28%
2018/01/29	1	66.10	0	0.00	66.10	1	353	0.28%
2018/01/26	2	67.40	0	0.00	66.60	2	352	0.57%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析