台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    148.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    78
  • 產業
    上市 電機機械類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣隆 (1537)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/121153.001154.50152.0002800.00%
2024/09/111148.001149.50149.0002660.00%
2024/07/2600.001145.50146.50-1195-0.51%
2024/06/071147.501148.50148.5001750.00%
2024/06/0600.002146.50146.50-2176-1.14%
2024/06/052148.2500.00147.0021761.14%
2024/04/221135.0000.00137.0011170.85%
2023/12/131131.0000.00130.5011250.80%
2023/08/231133.5000.00133.5011260.79%
2023/07/2100.001143.00143.00-183-1.19%
2023/06/151140.5000.00140.501741.35%
2023/04/1400.004143.50143.50-460-6.60%
2023/02/071140.501139.50140.000700.00%
2022/12/191137.001137.50136.5001150.00%
2022/11/171136.001136.50136.5001230.00%
2022/11/1500.001137.50137.00-1123-0.81%
2022/11/111136.5000.00136.5011230.81%
2022/10/1900.0017135.00136.00-17129-13.11%
2022/10/1700.001136.50135.50-1128-0.78%
2022/09/221139.001139.50140.0001150.00%
2022/09/211141.501140.50139.5001140.00%
2022/08/2900.001141.50141.00-1110-0.90%
2022/08/121146.0000.00146.001871.14%
2022/03/0918137.5000.00137.00188221.72%
2021/09/101137.0000.00137.0012650.38%
2021/08/2600.002138.00138.50-2252-0.79%
2021/07/151153.0000.00153.5011600.62%
2021/07/131153.5000.00152.5011550.64%
2021/05/0418149.5000.00148.501815711.45%
2020/12/0800.002144.50143.50-2111-1.80%
2020/12/041144.5000.00145.5011070.93%
2020/12/021142.5000.00143.0011020.98%
2020/08/1400.003142.00143.00-3176-1.70%
2020/08/113150.0000.00150.0031661.80%
2020/07/3100.002150.00150.50-2143-1.39%
2020/07/201150.0000.00149.5011450.69%
2020/06/1900.001149.50149.50-1165-0.61%
2020/06/121143.0000.00144.0011850.54%
2020/05/2600.001144.00144.00-1209-0.48%
2020/05/111142.0000.00141.5012070.48%
2020/05/082144.0000.00143.5022030.98%
2020/04/2900.001143.00143.50-1205-0.49%
2020/04/141139.0000.00139.5011970.51%
2020/02/2500.001149.50149.00-1127-0.79%
2020/02/2100.001149.50150.00-1125-0.80%
2019/12/2400.004151.00149.00-4161-2.48%
2019/12/121146.0000.00146.0011550.64%
2019/12/101146.0000.00145.5011590.63%
2019/11/1400.001146.00146.00-1174-0.57%
2019/10/011144.5000.00144.0011770.56%
2019/09/1600.002148.00148.00-2169-1.18%
2019/09/064148.5000.00148.0041642.43%
2019/08/084160.5000.00161.0041492.68%
2019/08/072161.5000.00161.0021471.35%
2019/07/0800.002166.00167.00-2151-1.32%
2019/07/0200.001163.50163.50-1147-0.68%
2019/06/101163.5000.00163.5011830.54%
2019/05/242163.5000.00163.0021921.04%
2019/04/1800.001163.50164.00-1205-0.49%
2019/04/151165.0000.00163.5012240.45%
2019/03/1400.002159.00160.50-2170-1.17%
2019/03/0800.001157.50158.00-1166-0.60%
2019/01/241159.0000.00158.5011310.76%
2018/12/032145.0000.00145.5021411.41%
2018/09/112140.0000.00139.5021491.33%
2018/03/2800.0020146.13146.00-20158-12.63%
2018/03/2720149.7500.00148.002015512.85%
廣隆 相關文章
廣隆 相關影音