亞德客-KY (1590)-土銀券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1135
漲跌
▲55
漲幅
+5.09%
成交量
383張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	1	1070.00	1	1065.00	1065.00	0	662	0.00%
2024/03/01	0	0.00	2	1250.00	1200.00	-2	642	-0.31%
2024/02/21	1	1080.00	1	1085.00	1085.00	0	588	0.00%
2024/02/20	0	0.00	1	1105.00	1095.00	-1	580	-0.17%
2024/02/19	0	0.00	1.1	1055.24	1075.00	-1.1	562	-0.19%
2024/02/16	0	0.00	0.1	1050.00	1045.00	-0.1	558	-0.01%
2024/02/15	1	997.00	0	0.00	998.00	1	549	0.18%
2024/02/05	1	1010.00	1.1	1015.71	1015.00	-0.1	535	-0.01%
2024/02/02	1	1005.00	4.1	1015.00	1005.00	-3.1	524	-0.58%
2024/02/01	1	985.00	2	1015.00	1005.00	-1	517	-0.19%
2024/01/31	3	948.33	0	0.00	940.00	3	476	0.63%
2024/01/26	2	958.00	0	0.00	958.00	2	456	0.44%
2024/01/24	0	0.00	2	989.00	983.00	-2	474	-0.42%
2024/01/23	2	970.00	0	0.00	970.00	2	486	0.41%
2024/01/09	0	0.00	1	960.00	960.00	-1	526	-0.19%
2024/01/05	2	934.50	0	0.00	932.00	2	549	0.36%
2024/01/04	2	948.00	0	0.00	946.00	2	551	0.36%
2023/12/20	0	0.00	1	1000.00	1010.00	-1	577	-0.17%
2023/12/19	1	988.00	0	0.00	988.00	1	580	0.17%
2023/12/07	1	999.00	0	0.00	1000.00	1	542	0.18%
2023/11/13	0	0.00	1	1120.00	1105.00	-1	497	-0.20%
2023/11/10	0	0.00	12	1075.00	1075.00	-12	505	-2.37%
2023/11/06	0	0.00	1	1070.00	1095.00	-1	532	-0.19%
2023/10/27	0	0.00	0.1	1105.00	1100.00	-0.1	530	-0.02%
2023/10/18	0	0.00	2.1	1099.52	1105.00	-2.1	551	-0.38%
2023/10/13	0	0.00	0.1	1080.00	1075.00	-0.1	553	-0.02%
2023/10/03	0	0.00	0.2	1000.00	998.00	-0.2	544	-0.04%
2023/09/28	0	0.00	0.2	990.00	979.00	-0.2	549	-0.04%
2023/09/07	1	915.00	0	0.00	920.00	1	582	0.17%
2023/08/25	1	863.00	0	0.00	860.00	1	650	0.15%
2023/08/24	0.2	880.00	0	0.00	884.00	0.2	653	0.03%
2023/08/15	4.3	895.71	0	0.00	887.00	4.3	647	0.67%
2023/08/14	1	924.00	0	0.00	921.00	1	638	0.16%
2023/08/08	0.2	950.00	0	0.00	948.00	0.2	635	0.03%
2023/07/31	1	898.00	0	0.00	932.00	1	617	0.16%
2023/07/28	2	941.00	0	0.00	932.00	2	595	0.34%
2023/07/27	1	956.00	0	0.00	952.00	1	583	0.17%
2023/07/17	3	935.00	0	0.00	966.00	3	653	0.46%
2023/07/13	2	985.00	0	0.00	980.00	2	638	0.31%
2023/07/07	4	987.00	0	0.00	977.00	4	654	0.61%
2023/07/06	1	1010.00	0	0.00	1010.00	1	650	0.15%
2023/06/02	0	0.00	1	993.00	1000.00	-1	666	-0.15%
2023/06/01	1	972.00	0	0.00	981.00	1	665	0.15%
2023/05/31	3	994.67	0	0.00	992.00	3	650	0.46%
2023/05/09	1	1030.00	0	0.00	1045.00	1	692	0.14%
2023/04/26	2	1035.00	0	0.00	1030.00	2	698	0.29%
2023/04/25	2	1085.00	0	0.00	1080.00	2	690	0.29%
2023/04/20	2	1122.50	0	0.00	1120.00	2	691	0.29%
2023/04/13	2	1185.00	0	0.00	1180.00	2	716	0.28%
2023/04/06	1	1140.00	0	0.00	1150.00	1	685	0.15%
2023/03/17	0	0.00	1	1115.00	1120.00	-1	646	-0.15%
2023/03/14	1	1070.00	0	0.00	1055.00	1	650	0.15%
2023/03/09	1	1095.00	0	0.00	1095.00	1	657	0.15%
2023/03/06	0	0.00	1	1145.00	1135.00	-1	666	-0.15%
2023/03/02	0	0.00	0.1	1090.00	1110.00	-0.1	665	-0.02%
2023/02/23	1	1090.00	0	0.00	1090.00	1	661	0.15%
2023/01/17	2	999.50	2	1000.00	999.00	0	630	0.00%
2023/01/12	0	0.00	0.1	1005.00	1005.00	-0.1	613	-0.02%
2023/01/09	0	0.00	1	968.00	993.00	-1	600	-0.17%
2023/01/06	1	875.00	0	0.00	917.00	1	588	0.17%
2022/11/04	0	0.00	1	773.00	785.00	-1	480	-0.21%
2022/11/01	0	0.00	1	759.00	770.00	-1	493	-0.20%
2022/10/25	0.1	674.00	0	0.00	653.00	0.1	511	0.02%
2022/10/24	0	0.00	1	715.00	698.00	-1	518	-0.19%
2022/10/20	1	683.00	0	0.00	694.00	1	522	0.19%
2022/10/18	0	0.00	3	712.67	724.00	-3	520	-0.58%
2022/10/17	1	676.00	0	0.00	696.00	1	529	0.19%
2022/10/11	4	697.00	0	0.00	690.00	4	532	0.75%
2022/10/04	0	0.00	4	757.75	782.00	-4	553	-0.72%
2022/09/30	1	714.00	0	0.00	732.00	1	551	0.18%
2022/09/28	1	735.00	0	0.00	730.00	1	554	0.18%
2022/09/27	2	749.50	0	0.00	748.00	2	554	0.36%
2022/09/19	0	0.00	1	780.00	789.00	-1	562	-0.18%
2022/09/16	1	762.00	0	0.00	810.00	1	565	0.18%
2022/08/09	1	803.00	2	802.50	808.00	-1	709	-0.14%
2022/08/08	0	0.00	1	793.00	796.00	-1	709	-0.14%
2022/08/05	0	0.00	1	790.00	791.00	-1	703	-0.14%
2022/08/04	3	754.67	0	0.00	749.00	3	691	0.43%
2022/08/02	0	0.00	0	833.00	825.00	0	676	0.00%
2022/07/12	0.1	868.00	0	0.00	868.00	0.1	659	0.02%
2022/07/11	0	0.00	0.1	964.00	964.00	-0.1	652	-0.01%
2022/07/06	0.1	960.00	0	0.00	957.00	0.1	641	0.02%
2022/07/01	0.1	966.43	0	0.00	960.00	0.1	646	0.02%
2022/06/30	0	0.00	0.1	1008.30	991.00	-0.1	648	-0.02%
2022/06/27	1	1045.00	0	0.00	1060.00	1	653	0.15%
2022/06/22	0.1	965.00	0	0.00	959.00	0.1	623	0.02%
2022/06/16	0	1010.00	2	1035.00	1020.00	-2	596	-0.33%
2022/06/13	0.1	983.00	0	0.00	984.00	0.1	611	0.02%
2022/06/09	0	1065.00	0	0.00	1075.00	0	611	0.00%
2022/06/08	0	0.00	52	1038.85	1050.00	-52	600	-8.66%
2022/06/07	0	0.00	15	990.53	997.00	-15	573	-2.62%
2022/06/06	0	0.00	9	961.00	967.00	-9	555	-1.62%
2022/06/01	0	0.00	22	963.14	971.00	-22	543	-4.04%
2022/05/31	0	0.00	15	943.20	950.00	-15	535	-2.80%
2022/05/30	0	0.00	9	932.22	930.00	-9	511	-1.76%
2022/05/10	2	783.00	0	0.00	801.00	2	512	0.39%
2022/04/28	0	0.00	1	806.00	806.00	-1	529	-0.19%
2022/04/27	1	800.00	1	797.00	805.00	0	519	0.00%
2022/04/22	8	830.00	1	830.00	828.00	7	494	1.42%
2022/04/21	0	0.00	1	865.00	865.00	-1	489	-0.20%
2022/04/20	2	870.50	0	0.00	869.00	2	490	0.41%
2022/04/19	2	876.00	0	0.00	875.00	2	492	0.41%
2022/04/07	1	925.00	1	942.00	921.00	0	524	0.00%
2022/04/06	1	912.00	0	0.00	910.00	1	511	0.20%
2022/04/01	1	927.00	1	927.00	924.00	0	508	0.00%
2022/03/29	1	915.00	1	908.00	905.00	0	513	0.00%
2022/03/23	1	919.00	1	925.00	923.00	0	533	0.00%
2022/03/18	0	0.00	0	907.00	918.00	0	535	0.00%
2022/03/17	0	0.00	0	884.00	897.00	0	520	0.00%
2022/03/15	0.1	809.09	0	0.00	807.00	0.1	502	0.02%
2022/03/14	0	862.50	0	0.00	842.00	0	507	0.00%
2022/03/08	10	868.00	0	0.00	865.00	10	512	1.95%
2022/03/07	16	897.50	0	0.00	890.00	16	513	3.11%
2022/03/04	0.1	916.00	0	0.00	920.00	0.1	518	0.02%
2022/02/25	2	918.00	0	0.00	920.00	2	522	0.38%
2022/02/24	9	918.22	1	923.00	926.00	8	522	1.53%
2022/02/22	14	920.14	0	0.00	921.00	14	524	2.67%
2022/02/18	1	978.00	1	962.00	971.00	0	530	0.00%
2022/02/14	0	0.00	1	943.00	940.00	-1	554	-0.18%
2022/01/25	24	919.54	0	0.00	914.00	24	626	3.83%
2022/01/24	9	942.67	0	0.00	951.00	9	625	1.44%
2022/01/17	6	945.00	0	0.00	947.00	6	656	0.91%
2022/01/14	18	953.44	0	0.00	952.00	18	665	2.70%
2022/01/10	1	960.00	0	0.00	977.00	1	678	0.15%
2022/01/06	1	978.00	3	1005.00	978.00	-2	680	-0.29%
2022/01/05	2.1	970.00	0	0.00	971.00	2.1	691	0.30%
2022/01/04	2	980.00	0	0.00	981.00	2	697	0.29%
2021/12/28	0	0.00	2	1020.00	1025.00	-2	743	-0.27%
2021/12/27	0	0.00	0.1	1025.00	1025.00	-0.1	753	-0.01%
2021/12/22	0	0.00	1	942.00	949.00	-1	794	-0.13%
2021/12/20	1	935.00	0	0.00	935.00	1	831	0.12%
2021/12/14	0	0.00	2	900.00	900.00	-2	860	-0.23%
2021/12/08	0	0.00	202	890.54	905.00	-202	900	-22.44%	大賣/鉅額交易
2021/12/01	1	851.00	1	853.00	853.00	0	935	0.00%
2021/11/29	2	816.00	0	0.00	822.00	2	959	0.21%
2021/11/25	0	0.00	0	828.00	833.00	0	965	0.00%
2021/11/22	0	0.00	1	859.00	860.00	-1	996	-0.10%
2021/11/19	0	0.00	34	841.91	838.00	-34	1,007	-3.38%
2021/11/18	0	0.00	0	835.00	833.00	0	1,011	0.00%
2021/11/16	0	0.00	1	815.00	815.00	-1	1,020	-0.10%
2021/11/15	1	802.00	0	0.00	807.00	1	1,023	0.10%
2021/11/10	8	751.50	0	0.00	750.00	8	1,019	0.78%
2021/11/09	9	766.78	0	0.00	767.00	9	1,010	0.89%
2021/11/08	5	779.00	0	0.00	799.00	5	987	0.51%
2021/11/01	0	850.00	0	0.00	855.00	0	979	0.00%
2021/10/28	0	848.00	0	0.00	840.00	0	993	0.00%
2021/10/27	0	865.00	0	0.00	869.00	0	994	0.00%
2021/10/25	0	0.00	1	822.00	815.00	-1	1,008	-0.10%
2021/10/22	7	827.00	0	0.00	826.00	7	1,018	0.69%
2021/10/20	1	836.00	2	852.00	849.00	-1	1,029	-0.10%
2021/10/19	1	860.00	0	0.00	865.00	1	1,026	0.10%
2021/10/18	0	0.00	1	864.00	844.00	-1	1,035	-0.10%
2021/10/15	0	0.00	7	838.57	845.00	-7	1,038	-0.67%
2021/10/14	0	0.00	2	820.00	814.00	-2	1,033	-0.19%
2021/10/13	1	805.00	15	816.93	797.00	-14	1,031	-1.36%
2021/10/12	5	770.00	1	780.00	777.00	4	1,008	0.40%
2021/10/05	19	755.16	0	0.00	772.00	19	969	1.96%
2021/10/04	1	775.00	0	0.00	783.00	1	954	0.10%
2021/10/01	40	815.10	0	0.00	790.00	40	945	4.23%
2021/09/30	10	878.40	0	0.00	875.00	10	920	1.09%
2021/09/29	2	881.00	0	0.00	887.00	2	911	0.22%
2021/09/28	1	902.00	1	886.00	905.00	0	896	0.00%
2021/09/27	33	882.39	0	0.00	879.00	33	894	3.69%
2021/09/24	9	953.56	0	0.00	950.00	9	867	1.04%
2021/09/23	0	0.00	39	988.26	980.00	-39	859	-4.54%
2021/09/17	0	0.00	52	983.17	980.00	-52	844	-6.16%
2021/09/15	0	0.00	7	944.43	954.00	-7	841	-0.83%
2021/09/13	7	918.86	0	0.00	914.00	7	836	0.84%
2021/09/09	0	0.00	10	939.90	924.00	-10	831	-1.20%
2021/09/08	0	0.00	2	900.00	896.00	-2	798	-0.25%
2021/09/03	4	875.00	0	0.00	862.00	4	782	0.51%
2021/09/02	9	906.44	10	930.00	904.00	-1	772	-0.13%
2021/08/24	2	839.00	0	0.00	839.00	2	708	0.28%
2021/08/23	0	0.00	7	877.14	871.00	-7	707	-0.99%
2021/08/19	10	864.00	0	0.00	867.00	10	702	1.42%
2021/08/18	5	869.20	0	0.00	883.00	5	699	0.71%
2021/08/17	5	882.00	0	0.00	882.00	5	690	0.72%
2021/08/16	5	898.00	0	0.00	894.00	5	682	0.73%
2021/08/04	10	895.60	0	0.00	887.00	10	686	1.46%
2021/08/03	1	930.00	0	0.00	916.00	1	675	0.15%
2021/07/30	16	909.25	0	0.00	899.00	16	674	2.37%
2021/07/28	24	909.92	0	0.00	922.00	24	649	3.70%
2021/07/27	10	946.80	0	0.00	939.00	10	632	1.58%
2021/07/26	20	974.90	0	0.00	967.00	20	630	3.17%
2021/07/23	105	1037.67	0	0.00	1020.00	105	628	16.71%	大買/鉅額交易
2021/07/22	1	1095.00	5	1165.00	1095.00	-4	622	-0.64%
2021/07/21	0	0.00	99	1148.84	1160.00	-99	609	-16.24%
2021/07/19	1	1135.00	1	1090.00	1115.00	0	615	0.00%
2021/07/14	4	1065.00	0	0.00	1065.00	4	621	0.64%
2021/07/09	10	1065.00	0	0.00	1080.00	10	615	1.62%
2021/07/08	10	1090.00	0	0.00	1090.00	10	616	1.62%
2021/07/07	30	1115.00	0	0.00	1130.00	30	621	4.83%
2021/07/01	0	0.00	10	1114.50	1100.00	-10	641	-1.56%
2021/06/21	0	0.00	15	1010.00	998.00	-15	622	-2.41%
2021/06/17	0	0.00	1	987.00	995.00	-1	633	-0.16%
2021/06/16	25	967.52	0	0.00	965.00	25	656	3.81%
2021/06/10	1	972.00	16	999.88	1010.00	-15	677	-2.21%
2021/06/09	21	963.76	0	0.00	962.00	21	673	3.12%
2021/06/07	0	0.00	2	988.50	994.00	-2	674	-0.30%
2021/06/04	1	958.00	0	0.00	960.00	1	677	0.15%
2021/06/03	5	971.40	0	0.00	971.00	5	688	0.73%
2021/06/02	6	983.67	0	0.00	978.00	6	694	0.86%
2021/06/01	10	989.50	0	0.00	992.00	10	720	1.39%
2021/05/31	5	991.00	0	0.00	998.00	5	732	0.68%
2021/05/25	0	0.00	9	1065.00	1075.00	-9	740	-1.22%
2021/05/19	1	980.00	1	1000.00	990.00	0	758	0.00%
2021/05/17	4	971.50	0	0.00	970.00	4	774	0.52%
2021/05/14	0	0.00	1	985.00	1000.00	-1	774	-0.13%
2021/05/13	6	981.67	0	0.00	960.00	6	772	0.78%
2021/05/12	6	938.00	1	923.00	948.00	5	763	0.65%
2021/05/11	12	1006.50	0	0.00	990.00	12	750	1.60%
2021/05/10	1	1065.00	0	0.00	1100.00	1	760	0.13%
2021/05/07	2	1062.50	0	0.00	1070.00	2	791	0.25%
2021/05/04	0	0.00	0	1120.00	1125.00	0	814	0.00%
2021/05/03	0	0.00	0	1165.00	1175.00	0	818	0.00%
2021/04/29	1	1200.00	1	1190.00	1180.00	0	813	0.00%
2021/04/26	1	1130.00	1	1130.00	1135.00	0	809	0.00%
2021/04/23	1	1080.00	1	1060.00	1080.00	0	815	0.00%
2021/04/09	0	0.00	6	1160.00	1135.00	-6	879	-0.68%
2021/04/08	0	0.00	1	1165.00	1175.00	-1	877	-0.11%
2021/04/07	0	0.00	1.2	1076.67	1115.00	-1.2	869	-0.14%
2021/04/06	2	1045.00	2	1045.00	1050.00	0	854	0.00%
2021/04/01	1	1030.00	1	1030.00	1035.00	0	849	0.00%
2021/03/30	1	1005.00	0	0.00	1005.00	1	836	0.12%
2021/03/29	0	0.00	1	1020.00	1030.00	-1	830	-0.12%
2021/03/26	0	0.00	1	1000.00	997.00	-1	826	-0.12%
2021/03/24	0	0.00	0	966.00	966.00	0	830	0.00%
2021/03/23	0	0.00	0	950.00	950.00	0	844	0.00%
2021/03/22	2	966.00	1	975.00	964.00	1	859	0.12%
2021/03/19	1	979.00	1	990.00	1020.00	0	854	0.00%
2021/03/18	2	995.50	1	993.00	986.00	1	834	0.12%
2021/03/17	1	988.00	1	981.00	981.00	0	830	0.00%
2021/03/16	1	963.00	1	972.00	972.00	0	828	0.00%
2021/03/15	0	0.00	1	964.00	965.00	-1	836	-0.12%
2021/03/12	1	953.00	0	0.00	940.00	1	850	0.12%
2021/03/11	0	960.00	0	0.00	964.00	0	851	0.00%
2021/03/10	2	954.50	2	949.50	958.00	0	869	0.00%
2021/03/09	2	922.00	1	931.00	920.00	1	872	0.11%
2021/03/08	1	959.00	0	0.00	950.00	1	868	0.12%
2021/02/18	0	1040.00	0	0.00	1050.00	0	831	0.00%
2021/02/17	1	1065.00	1	1075.84	1035.00	0	833	-0.01%
2021/02/03	1	1055.00	0.1	1155.00	1035.00	0.9	835	0.11%
2021/01/13	0	0.00	1	1080.00	1075.00	-1	876	-0.11%
2021/01/08	0	1025.00	0	0.00	1035.00	0	871	0.00%
2021/01/07	1	1010.00	2	990.50	1035.00	-1	872	-0.11%
2021/01/06	1.2	940.33	0	0.00	945.00	1.2	862	0.14%
2021/01/05	0.1	923.00	1	918.00	923.00	-0.9	874	-0.11%
2021/01/04	1	893.00	1	905.00	914.00	0	870	0.00%
2020/12/16	2	884.00	2	886.00	897.00	0	927	0.00%
2020/12/10	2	899.50	1	886.00	895.00	1	947	0.11%
2020/12/09	1	892.00	1	889.00	912.00	0	953	0.00%
2020/12/08	3	878.00	5	874.80	880.00	-2	953	-0.21%
2020/12/07	1	844.00	1	850.00	846.00	0	946	0.00%
2020/12/04	3	858.67	0	0.00	840.00	3	956	0.31%
2020/12/03	1	831.00	1	839.00	839.00	0	947	0.00%
2020/12/01	2	836.00	2	839.50	850.00	0	951	0.00%
2020/11/30	1	836.00	1	839.00	830.00	0	951	0.00%
2020/11/23	0	0.00	25	803.36	806.00	-25	980	-2.55%
2020/11/12	0	0.00	5	807.60	806.00	-5	1,025	-0.49%
2020/11/11	2	813.00	2	821.00	827.00	0	1,013	0.00%
2020/11/10	1	810.00	2	810.00	796.00	-1	1,004	-0.10%
2020/11/09	1	770.00	1	770.00	780.00	0	988	0.00%
2020/11/06	3	743.67	3	752.33	750.00	0	987	0.00%
2020/11/05	2	745.50	2	756.00	740.00	0	990	0.00%
2020/11/03	1	726.00	1	743.00	727.00	0	1,002	0.00%
2020/11/02	2	749.50	1	762.00	732.00	1	1,003	0.10%
2020/10/30	0	0.00	2	750.00	768.00	-2	1,002	-0.20%
2020/10/29	1	705.00	0	0.00	699.00	1	951	0.11%
2020/10/28	1	709.00	1	715.00	715.00	0	965	0.00%
2020/10/27	1	706.00	1	705.00	705.00	0	993	0.00%
2020/10/21	0	0.00	1	710.00	714.00	-1	1,160	-0.09%
2020/10/20	0	0.00	1	680.00	693.00	-1	1,167	-0.09%
2020/10/16	1	671.00	0	0.00	670.00	1	1,205	0.08%
2020/10/15	2	678.00	2	681.00	679.00	0	1,213	0.00%
2020/10/14	1	661.00	1	666.00	667.00	0	1,209	0.00%
2020/10/13	1	671.00	2	675.00	675.00	-1	1,212	-0.08%
2020/10/07	1	653.00	0	0.00	648.00	1	1,266	0.08%
2020/10/05	1	653.00	0	0.00	643.00	1	1,281	0.08%
2020/09/30	3	630.67	3	638.00	651.00	0	1,290	0.00%
2020/09/04	0	0.00	6	674.00	673.00	-6	1,458	-0.41%
2020/09/02	1	704.00	1	702.00	694.00	0	1,503	0.00%
2020/09/01	1	675.00	1	675.00	687.00	0	1,506	0.00%
2020/08/31	1	662.00	1	656.00	651.00	0	1,531	0.00%
2020/08/28	1	691.00	1	696.00	697.00	0	1,523	0.00%
2020/08/25	2	687.50	2	685.00	678.00	0	1,577	0.00%
2020/08/07	1	677.00	1	679.00	664.00	0	1,661	0.00%
2020/08/05	1	651.00	1	651.00	645.00	0	1,647	0.00%
2020/07/31	1	595.00	0	0.00	614.00	1	1,617	0.06%
2020/07/30	1	631.00	1	631.00	631.00	0	1,605	0.00%
2020/07/28	1	569.00	1	573.00	565.00	0	1,510	0.00%
2020/07/24	1	587.00	1	576.00	559.00	0	1,558	0.00%
2020/07/23	12	608.50	3	602.33	606.00	9	1,546	0.58%
2020/07/22	3	590.00	3	588.33	590.00	0	1,536	0.00%
2020/07/21	1	582.00	0	0.00	570.00	1	1,514	0.07%
2020/07/20	0	0.00	1	583.00	574.00	-1	1,518	-0.07%
2020/07/17	1	566.00	0	0.00	576.00	1	1,518	0.07%
2020/07/16	0	0.00	1	590.00	582.00	-1	1,537	-0.07%
2020/07/15	3	580.00	3	578.67	579.00	0	1,531	0.00%
2020/07/10	1	525.00	8	527.25	523.00	-7	1,539	-0.45%
2020/07/07	2	547.50	2	542.50	543.00	0	1,579	0.00%
2020/07/06	0	0.00	3	541.67	520.00	-3	1,554	-0.19%
2020/07/02	2	508.00	0	0.00	510.00	2	1,570	0.13%
2020/06/30	1	521.00	0	0.00	516.00	1	1,620	0.06%
2020/06/29	1	523.00	1	513.00	518.00	0	1,635	0.00%
2020/06/24	0	0.00	1	514.00	514.00	-1	1,656	-0.06%
2020/06/23	1	526.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	2	520.50	2	522.00	517.00	0	1,726	0.00%
2020/06/18	0	0.00	1	518.00	519.00	-1	1,725	-0.06%
2020/06/17	1	523.00	0	0.00	525.00	1	1,730	0.06%
2020/06/16	0	0.00	2	517.50	518.00	-2	1,734	-0.12%
2020/06/15	1	510.00	2	509.00	503.00	-1	1,754	-0.06%
2020/06/12	2	483.75	2	495.50	496.00	0	1,770	0.00%
2020/06/11	2	503.50	0	0.00	499.00	2	1,797	0.11%
2020/06/10	1	516.00	1	523.00	520.00	0	1,816	0.00%
2020/06/09	1	508.00	4	514.00	519.00	-3	1,823	-0.16%
2020/06/05	4	497.88	0	0.00	493.00	4	1,800	0.22%
2020/06/04	2	521.00	2	515.00	515.00	0	1,791	0.00%
2020/05/28	1	588.00	1	583.00	572.00	0	1,699	0.00%
2020/05/27	1	583.00	1	583.00	582.00	0	1,685	0.00%
2020/05/15	2	550.00	2	548.50	555.00	0	1,727	0.00%
2020/05/07	0	0.00	11	560.00	558.00	-11	1,750	-0.63%
2020/05/06	0	0.00	1	555.00	559.00	-1	1,765	-0.06%
2020/05/05	1	558.00	1	555.00	551.00	0	1,796	0.00%
2020/05/04	1	548.00	0	0.00	552.00	1	1,804	0.06%
2020/04/30	4	562.25	2	569.50	579.00	2	1,790	0.11%
2020/04/29	1	530.00	1	530.00	538.00	0	1,751	0.00%
2020/04/20	1	514.00	2	513.50	509.00	-1	1,795	-0.06%
2020/04/17	0	0.00	2	494.50	497.00	-2	1,803	-0.11%
2020/04/16	1	484.50	1	487.50	481.00	0	1,842	0.00%
2020/04/15	1	479.00	1	484.00	483.00	0	1,858	0.00%
2020/04/14	0	0.00	1	478.00	482.00	-1	1,857	-0.05%
2020/04/13	1	458.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	0	0.00	1	470.50	472.00	-1	1,820	-0.05%
2020/04/08	1	469.00	0	0.00	470.50	1	1,761	0.06%
2020/04/07	2	484.25	0	0.00	478.00	2	1,745	0.11%
2020/04/06	0	0.00	3	465.67	482.00	-3	1,717	-0.17%
2020/04/01	2	442.75	2	450.50	440.00	0	1,679	0.00%
2020/03/31	1	455.00	2	455.00	451.00	-1	1,659	-0.06%
2020/03/30	1	440.00	1	435.50	455.50	0	1,634	0.00%
2020/03/27	4	461.50	3	458.50	443.00	1	1,603	0.06%
2020/03/26	0	0.00	1	440.50	453.50	-1	1,571	-0.06%
2020/03/25	8	412.94	1	411.00	412.50	7	1,539	0.45%
2020/03/24	1	377.00	0	0.00	382.00	1	1,538	0.07%
2020/03/23	2	355.50	0	0.00	354.50	2	1,532	0.13%
2020/03/20	14	358.36	1	363.00	360.00	13	1,525	0.85%
2020/03/19	2	337.00	4	339.75	330.50	-2	1,510	-0.13%
2020/03/18	1	368.50	1	384.00	365.00	0	1,482	0.00%
2020/03/17	2	379.00	2	398.00	370.00	0	1,453	0.00%
2020/03/12	1	439.50	0	0.00	429.00	1	1,351	0.07%
2020/03/11	1	476.00	0	541.00	473.00	1	1,349	0.07%
2020/03/10	0	0.00	2	480.75	492.00	-2	1,338	-0.15%
2020/03/09	1	465.00	0	0.00	463.50	1	1,332	0.08%
2020/03/06	1	484.00	0	0.00	483.00	1	1,319	0.08%
2020/03/05	6	495.92	1	500.00	491.00	5	1,311	0.38%
2020/03/03	1	496.00	0	0.00	492.50	1	1,318	0.08%
2020/03/02	0	0.00	1	491.00	489.50	-1	1,308	-0.08%
2020/02/27	1	491.50	1	503.00	481.50	0	1,317	0.00%
2020/02/26	1	497.00	0	0.00	496.00	1	1,317	0.08%
2020/02/21	1	529.00	0	0.00	523.00	1	1,307	0.08%
2020/02/20	1	533.00	1	540.00	530.00	0	1,306	0.00%
2020/02/19	1	533.00	0	0.00	532.00	1	1,295	0.08%
2020/02/11	0	0.00	2	507.00	514.00	-2	1,255	-0.16%
2020/02/10	2	492.25	0	0.00	489.50	2	1,239	0.16%
2020/02/06	0	0.00	2	512.00	520.00	-2	1,216	-0.16%
2020/02/05	2	492.50	0	0.00	484.50	2	1,205	0.17%
2020/01/20	1	533.00	1	533.00	520.00	0	1,186	0.00%
2020/01/17	0	0.00	1	511.00	507.00	-1	1,169	-0.09%
2020/01/13	2	517.00	1	521.00	511.00	1	1,173	0.09%
2020/01/10	2	512.50	2	515.00	527.00	0	1,153	0.00%
2020/01/09	0	0.00	2.1	470.43	479.50	-2.1	1,090	-0.20%
2020/01/03	2	456.00	0	0.00	450.00	2	1,204	0.17%
2019/12/31	0	0.00	2	459.00	466.50	-2	1,218	-0.16%
2019/12/30	0	0.00	1	449.00	447.00	-1	1,200	-0.08%
2019/12/26	1	438.50	0	0.00	435.00	1	1,214	0.08%
2019/12/19	0	0.00	2	453.50	441.50	-2	1,284	-0.16%
2019/12/18	0	0.00	1	449.50	443.00	-1	1,306	-0.08%
2019/12/16	2	439.25	0	0.00	439.00	2	1,335	0.15%
2019/12/13	0	0.00	1	448.00	449.00	-1	1,339	-0.07%
2019/12/12	1	443.00	1	443.00	441.50	0	1,367	0.00%
2019/12/10	1	437.50	0	0.00	437.50	1	1,441	0.07%
2019/12/06	1	446.50	4	448.75	451.50	-3	1,641	-0.18%
2019/12/05	1	439.00	1	440.50	441.50	0	1,648	0.00%
2019/12/04	3	435.83	0	0.00	428.50	3	1,654	0.18%
2019/12/03	0	0.00	2	454.50	458.00	-2	1,668	-0.12%
2019/11/28	2	451.75	1	450.00	450.00	1	1,685	0.06%
2019/11/27	1	446.00	0	0.00	443.00	1	1,684	0.06%
2019/11/25	0	0.00	1	438.50	438.50	-1	1,669	-0.06%
2019/11/11	0	0.00	1	448.00	444.50	-1	1,829	-0.05%
2019/11/08	2	445.00	1	447.00	437.50	1	1,817	0.06%
2019/11/07	1	444.00	1	444.00	444.00	0	1,811	0.00%
2019/11/04	1	435.00	0	0.00	428.50	1	1,899	0.05%
2019/11/01	2	438.50	3	438.00	444.00	-1	1,897	-0.05%
2019/10/31	0	0.00	1	419.00	417.50	-1	1,865	-0.05%
2019/10/29	1	420.00	0	0.00	416.00	1	1,895	0.05%
2019/10/25	1	417.50	0	0.00	416.50	1	1,891	0.05%
2019/10/24	0	0.00	1	414.00	409.50	-1	1,923	-0.05%
2019/10/21	1	410.00	0	0.00	410.00	1	1,973	0.05%
2019/10/16	1	426.00	2	425.00	428.50	-1	1,963	-0.05%
2019/10/15	2	415.25	0	0.00	420.50	2	1,936	0.10%
2019/10/14	0	0.00	3	413.83	414.50	-3	1,898	-0.16%
2019/10/09	0	0.00	1	377.50	377.00	-1	1,868	-0.05%
2019/10/08	1	376.00	1	384.00	370.00	0	1,886	0.00%
2019/10/04	2	374.75	2	376.25	371.50	0	1,872	0.00%
2019/10/03	2	370.00	1	373.00	371.50	1	1,874	0.05%
2019/10/02	1	370.00	0	0.00	370.00	1	1,882	0.05%
2019/09/24	1	384.00	1	384.00	386.50	0	1,970	0.00%
2019/09/23	1	379.50	1	379.50	383.00	0	1,968	0.00%
2019/09/17	1	373.00	0	0.00	371.00	1	2,001	0.05%
2019/09/16	1	363.00	1	369.00	369.00	0	1,991	0.00%
2019/09/11	1	350.00	6	368.25	372.00	-5	2,042	-0.24%
2019/09/10	1	340.50	1	338.00	340.00	0	1,910	0.00%
2019/09/05	1	329.00	1	329.50	329.00	0	1,892	0.00%
2019/09/03	1	323.50	0	0.00	317.00	1	1,876	0.05%
2019/08/30	0	0.00	1	323.50	323.50	-1	1,894	-0.05%
2019/08/27	0	0.00	1	317.50	317.00	-1	1,975	-0.05%
2019/08/26	1	309.00	0	0.00	308.00	1	1,968	0.05%
2019/08/20	0	0.00	3	333.00	332.00	-3	1,967	-0.15%
2019/08/14	0	0.00	2	316.75	322.50	-2	1,976	-0.10%
2019/08/13	1	300.50	0	0.00	300.50	1	1,954	0.05%
2019/08/06	2	297.00	2	299.50	294.00	0	1,992	0.00%
2019/07/31	1	322.50	0	0.00	323.50	1	1,935	0.05%
2019/07/23	0	0.00	1	341.00	339.00	-1	1,958	-0.05%
2019/07/22	1	336.50	0	0.00	336.50	1	1,956	0.05%
2019/07/17	1	333.50	0	0.00	336.00	1	2,011	0.05%
2019/07/16	1	341.50	0	0.00	337.00	1	2,001	0.05%
2019/07/15	1	342.50	0	0.00	343.00	1	1,980	0.05%
2019/07/03	3	354.67	0	0.00	355.00	3	1,932	0.16%
2019/06/19	1	318.00	1	323.50	334.00	0	1,737	0.00%
2019/06/05	0	0.00	2	320.00	315.00	-2	1,584	-0.13%
2019/06/04	2	309.50	0	0.00	300.00	2	1,546	0.13%
2019/05/21	0	0.00	1	313.00	335.50	-1	1,533	-0.07%
2019/05/20	1	319.50	0	0.00	317.00	1	1,518	0.07%
2019/05/17	0	0.00	1	328.00	328.50	-1	1,514	-0.07%
2019/05/15	1	352.50	0	0.00	349.50	1	1,541	0.06%
2019/05/14	1	348.00	0	0.00	345.00	1	1,541	0.06%
2019/05/09	1	400.00	1	382.00	381.50	0	1,593	0.00%
2019/04/30	0	0.00	0	415.00	412.00	0	1,644	0.00%
2019/04/29	0	0.00	0	420.00	414.00	0	1,645	0.00%
2019/04/23	0.1	425.50	0	0.00	427.00	0.1	1,758	0.00%
2019/04/22	1	401.00	0	0.00	401.00	1	1,749	0.06%
2019/04/02	4	452.00	5	454.70	426.00	-1	1,904	-0.05%
2019/03/27	0	0.00	2	400.00	410.00	-2	1,916	-0.10%
2019/02/12	2	382.00	0	0.00	384.00	2	2,784	0.07%
2019/01/30	2	360.25	2	362.75	352.00	0	2,733	0.00%
2019/01/29	2	369.00	2	370.00	361.00	0	2,708	0.00%
2019/01/17	0	0.00	1	358.50	353.00	-1	2,689	-0.04%
2019/01/16	0	0.00	3	337.00	344.00	-3	2,650	-0.11%
2019/01/11	2	335.50	4	338.38	340.00	-2	2,633	-0.08%
2019/01/10	3	333.50	3	335.00	315.00	0	2,596	0.00%
2019/01/08	2	295.50	2	296.75	292.00	0	2,554	0.00%
2018/12/24	3	303.00	3	306.33	310.00	0	2,718	0.00%
2018/12/21	3	299.83	2	301.00	300.00	1	2,730	0.04%
2018/12/20	2	320.50	0	0.00	308.00	2	2,731	0.07%
2018/12/19	5	343.50	5	343.90	319.50	0	2,734	0.00%
2018/12/18	2	346.50	2	348.25	350.50	0	2,747	0.00%
2018/12/17	2	348.00	2	350.50	340.50	0	2,780	0.00%
2018/12/13	3	338.50	3	338.83	353.00	0	2,812	0.00%
2018/12/12	4	339.38	4	339.00	330.50	0	2,830	0.00%
2018/12/11	5	323.70	5	325.20	335.00	0	2,844	0.00%
2018/12/10	2	326.00	17	324.26	330.00	-15	2,842	-0.53%
2018/12/07	0	0.00	1	337.00	319.00	-1	2,808	-0.04%
2018/12/06	1	340.00	0	0.00	331.50	1	2,781	0.04%
2018/12/04	1	355.00	0	0.00	356.00	1	2,716	0.04%
2018/12/03	0	0.00	1	356.00	356.00	-1	2,656	-0.04%
2018/11/28	1	310.00	1	319.00	329.00	0	2,574	0.00%
2018/11/15	0	0.00	4	305.50	292.50	-4	2,287	-0.17%
2018/11/09	4	267.00	0	0.00	261.00	4	2,082	0.19%
2018/11/02	8	311.50	0	0.00	308.00	8	2,098	0.38%
2018/10/31	0	0.00	1	266.50	266.50	-1	2,076	-0.05%
2018/10/30	0	0.00	1	234.00	242.50	-1	2,094	-0.05%
2018/10/29	0	0.00	2	242.00	251.00	-2	2,074	-0.10%
2018/10/26	7	246.07	4	248.38	239.00	3	2,062	0.15%
2018/10/25	2	245.75	2	247.50	262.00	0	2,043	0.00%
2018/10/24	3	261.17	2	263.25	259.50	1	2,026	0.05%
2018/10/22	2	272.75	3	273.83	285.00	-1	2,033	-0.05%
2018/10/19	0	0.00	1	259.00	266.00	-1	2,037	-0.05%
2018/10/18	0	0.00	2	265.75	252.00	-2	2,052	-0.10%
2018/10/17	2	257.25	2	261.25	262.00	0	2,069	0.00%
2018/10/16	1	251.00	1	254.00	251.00	0	2,067	0.00%
2018/10/09	6	243.58	5	248.90	240.50	1	2,060	0.05%
2018/10/08	2	251.75	0	0.00	254.00	2	2,056	0.10%
2018/09/28	1	296.00	0	0.00	299.00	1	2,088	0.05%
2018/09/25	8	311.00	0	0.00	309.50	8	2,089	0.38%
2018/09/21	1	317.00	3	331.50	343.50	-2	2,041	-0.10%
2018/09/19	9	302.39	0	0.00	298.50	9	1,945	0.46%
2018/09/18	0	0.00	4	296.13	300.00	-4	1,927	-0.21%
2018/09/14	0	0.00	1	262.50	272.50	-1	1,830	-0.05%
2018/09/13	0	0.00	3	250.67	248.00	-3	1,821	-0.16%
2018/09/12	3	240.17	0	0.00	239.00	3	1,836	0.16%
2018/09/05	2	275.75	0	0.00	275.00	2	1,855	0.11%
2018/09/04	1	285.50	0	0.00	286.50	1	1,834	0.05%
2018/09/03	1	280.00	0	0.00	280.00	1	1,836	0.05%
2018/08/30	3	301.00	0	0.00	298.50	3	1,839	0.16%
2018/08/17	0	0.00	1	294.00	285.50	-1	1,828	-0.05%
2018/08/14	0	0.00	1	275.00	293.50	-1	1,799	-0.06%
2018/08/09	1	289.50	0	0.00	286.00	1	1,700	0.06%
2018/08/08	1	305.00	1	307.50	298.00	0	1,677	0.00%
2018/08/07	1	304.50	0	0.00	304.00	1	1,654	0.06%
2018/08/06	1	304.00	2	305.50	308.50	-1	1,634	-0.06%
2018/08/01	0	0.00	2	345.25	344.50	-2	1,575	-0.13%
2018/07/27	3	341.33	0	0.00	344.50	3	1,560	0.19%
2018/07/26	0	0.00	2	343.50	347.00	-2	1,539	-0.13%
2018/07/20	1	318.50	0	0.00	315.50	1	1,410	0.07%
2018/07/18	0	0.00	1	331.50	336.50	-1	1,344	-0.07%
2018/07/17	1	349.00	0	0.00	325.00	1	1,330	0.08%
2018/07/16	2	365.50	0	0.00	351.50	2	1,301	0.15%
2018/07/13	2	346.75	2	354.50	352.50	0	1,274	0.00%
2018/07/06	2	332.00	1	329.00	352.50	1	1,152	0.09%
2018/07/03	1	385.00	0	0.00	371.00	1	1,098	0.09%
2018/07/02	0	0.00	1	420.50	400.00	-1	1,071	-0.09%
2018/06/20	1	439.00	0	0.00	438.00	1	951	0.11%
2018/06/15	2	487.25	0	0.00	481.00	2	915	0.22%
2018/06/11	0	0.00	1	542.00	555.00	-1	878	-0.11%
2018/05/31	1	513.00	0	0.00	515.00	1	889	0.11%
2018/05/15	0	0.00	0	533.00	533.00	0	983	0.00%
2018/05/14	0	0.00	1	545.00	553.00	-1	994	-0.10%
2018/04/26	1	519.00	0	0.00	520.00	1	992	0.10%
2018/04/25	2	518.00	0	0.00	515.00	2	997	0.20%
2018/04/12	0	586.00	2	586.00	589.00	-2	1,003	-0.20%
2018/02/26	7	521.29	0	0.00	522.00	7	1,099	0.64%