駿吉-KY (1591)-土銀券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	52.60	52.80	-1	420	-0.24%
2024/11/18	1	51.00	0	0.00	51.30	1	433	0.23%
2024/10/09	0	0.00	2	45.78	45.45	-2	315	-0.63%
2024/09/12	1	51.40	0	0.00	50.70	1	614	0.16%
2024/07/29	3	58.40	0	0.00	56.70	3	1,534	0.20%
2024/07/22	1	60.00	0	0.00	58.90	1	1,530	0.07%
2024/07/15	0	0.00	1	62.10	62.30	-1	1,527	-0.07%
2024/07/10	9	67.04	0	0.00	67.00	9	1,516	0.59%
2024/07/04	0	0.00	1	68.60	67.50	-1	1,503	-0.07%
2024/06/24	4	69.98	1	70.90	69.30	3	1,535	0.20%
2024/06/21	0	0.00	3	71.60	72.00	-3	1,532	-0.20%
2024/06/19	14	73.52	0	0.00	71.30	14	1,495	0.94%
2024/06/18	0	0.00	3	70.40	72.00	-3	1,317	-0.23%
2024/06/04	1	70.10	0	0.00	70.20	1	1,295	0.08%
2024/05/31	10	71.50	0	0.00	71.10	10	1,337	0.75%
2024/05/30	6	72.65	1	71.90	71.20	5	1,380	0.36%
2024/05/27	1	72.90	2	73.00	73.50	-1	1,437	-0.07%
2024/05/23	1	69.60	0	0.00	69.60	1	1,427	0.07%
2024/05/20	8	69.70	7	69.80	69.60	1	1,359	0.07%
2024/05/16	1	73.60	1	77.50	76.10	0	1,259	0.00%
2024/05/07	0	0.00	0.1	78.30	75.00	-0.1	947	-0.01%
2024/05/06	0	0.00	1	71.20	71.50	-1	864	-0.12%
2024/04/18	0	0.00	11	63.95	63.90	-11	768	-1.43%
2024/04/16	1	60.00	0	0.00	60.50	1	787	0.13%
2024/04/15	0	0.00	2	62.30	61.50	-2	786	-0.25%
2024/04/10	1	61.90	0	0.00	62.60	1	809	0.12%
2024/03/29	1	67.10	3	67.50	66.90	-2	888	-0.23%
2024/03/28	0	0.00	2	63.00	65.60	-2	879	-0.23%
2024/03/25	2	62.00	0	0.00	63.70	2	941	0.21%
2024/03/22	0	0.00	6	61.03	60.60	-6	989	-0.61%
2024/03/21	4	60.60	4	61.20	60.70	0	1,008	0.00%
2024/03/20	4	60.60	4	61.10	60.60	0	1,061	0.00%
2024/03/15	2	60.70	0	0.00	59.80	2	1,604	0.12%
2024/03/14	2	61.90	0	0.00	61.70	2	1,685	0.12%
2024/03/12	0	0.00	1	64.50	63.10	-1	1,873	-0.05%
2024/03/07	0	0.00	4	66.20	65.40	-4	2,130	-0.19%
2024/03/06	1	61.50	0	0.00	61.50	1	2,143	0.05%
2024/02/16	9	57.80	4	57.00	57.80	5	2,167	0.23%
2024/01/18	0.1	47.35	0	0.00	47.90	0.1	2,234	0.00%
2024/01/04	1	49.90	0	0.00	49.00	1	2,255	0.04%
2023/12/29	1	52.00	0	0.00	51.50	1	2,257	0.04%
2023/12/28	1	52.00	1	54.20	54.50	0	2,249	0.00%
2023/12/21	5	53.00	0	0.00	52.60	5	2,214	0.23%
2023/12/19	5	54.00	0	0.00	55.00	5	2,167	0.23%
2023/12/14	2	53.00	1	53.40	52.80	1	2,091	0.05%
2023/12/13	0	0.00	2	58.30	58.60	-2	1,973	-0.10%
2023/12/12	12	59.78	13	61.09	59.40	-1	1,900	-0.05%
2023/12/11	4	57.88	0	0.00	59.90	4	1,579	0.25%
2023/12/08	2	54.15	1	54.40	54.50	1	1,498	0.07%
2023/12/07	0	0.00	10	51.74	53.30	-10	1,388	-0.72%
2023/12/06	8	49.25	0	0.00	50.20	8	1,317	0.61%
2023/12/05	5	48.27	3	49.45	49.80	2	1,206	0.17%
2023/12/04	0	0.00	5	47.45	47.45	-5	1,130	-0.44%
2023/12/01	0	0.00	1	44.00	43.15	-1	1,081	-0.09%
2023/11/30	1	41.95	0	0.00	44.00	1	1,046	0.10%
2023/11/29	0	0.00	3	41.00	41.45	-3	974	-0.31%
2023/11/27	2	40.35	0	0.00	40.95	2	1,004	0.20%
2023/11/24	1	40.50	0	0.00	40.95	1	1,030	0.10%
2023/11/21	5	40.00	0	0.00	40.50	5	1,025	0.49%
2023/11/20	5	40.33	0	0.00	40.55	5	1,024	0.49%
2023/11/16	0	0.00	0.1	40.05	40.35	-0.1	1,020	-0.01%
2023/11/10	0	0.00	1	39.70	40.00	-1	1,019	-0.10%
2023/11/09	1	38.75	0	0.00	38.75	1	1,013	0.10%
2023/11/07	1	40.50	0	0.00	40.50	1	1,013	0.10%
2023/11/06	0	0.00	19	41.50	41.70	-19	1,022	-1.86%
2023/10/03	1	40.00	0	0.00	40.35	1	1,445	0.07%
2023/09/26	2	40.28	0	0.00	40.00	2	1,546	0.13%
2023/09/20	1	39.70	0	0.00	41.30	1	1,590	0.06%
2023/09/19	2	40.88	0	0.00	41.50	2	1,579	0.13%
2023/09/15	1	41.20	0	0.00	41.80	1	1,606	0.06%
2023/09/14	2	41.55	0	0.00	41.40	2	1,616	0.12%
2023/09/05	2	41.40	0	0.00	41.25	2	1,595	0.13%
2023/09/04	2	41.98	0	0.00	41.95	2	1,622	0.12%
2023/09/01	0	0.00	0.2	43.54	43.15	-0.2	1,645	-0.01%
2023/08/30	0	0.00	0.4	42.12	42.15	-0.4	1,658	-0.03%
2023/08/29	1	40.20	0	0.00	40.65	1	1,643	0.06%
2023/08/28	2	40.05	0	0.00	39.65	2	1,664	0.12%
2023/08/10	1	40.40	0	0.00	40.55	1	1,640	0.06%
2023/08/08	1	40.80	0	0.00	42.30	1	1,602	0.06%
2023/08/07	5	41.40	0	0.00	41.50	5	1,574	0.32%
2023/07/20	0	0.00	2	38.88	39.15	-2	1,290	-0.16%
2023/07/18	0	0.00	3	38.47	38.90	-3	1,211	-0.25%
2023/07/17	0	0.00	4	37.20	37.50	-4	1,162	-0.34%
2023/07/12	0	0.00	1	36.60	37.05	-1	1,073	-0.09%
2023/07/07	0	0.00	7	36.03	36.25	-7	984	-0.71%
2023/07/06	0	0.00	4	35.15	35.20	-4	958	-0.42%
2023/07/05	0	0.00	4	36.96	36.65	-4	909	-0.44%
2023/06/30	0	0.00	5	36.35	35.35	-5	817	-0.61%
2023/06/29	0	0.00	2	35.10	35.10	-2	795	-0.25%
2023/06/28	0	0.00	3	36.40	36.00	-3	814	-0.37%
2023/06/27	0	0.00	1	36.30	36.00	-1	828	-0.12%
2023/06/26	0	0.00	9	37.16	36.50	-9	829	-1.08%
2023/06/21	0	0.00	3	36.73	36.40	-3	838	-0.36%
2023/06/20	0	0.00	8	35.49	36.30	-8	853	-0.94%
2023/06/16	0	0.00	9	35.59	35.80	-9	818	-1.10%
2023/06/15	1	34.50	3	34.18	33.70	-2	794	-0.25%
2023/06/14	0	0.00	3	33.52	33.45	-3	785	-0.38%
2023/06/13	0	0.00	3	33.07	33.10	-3	792	-0.38%
2023/06/12	0	0.00	1	34.00	34.00	-1	789	-0.13%
2023/06/09	0	0.00	9	33.76	33.75	-9	782	-1.15%
2023/06/07	0	0.00	9	36.14	36.15	-9	740	-1.22%
2023/04/06	0	0.00	3	27.20	27.20	-3	836	-0.36%
2023/03/30	3	26.45	0	0.00	26.90	3	821	0.36%
2023/03/28	0.1	28.80	0	0.00	28.20	0.1	769	0.02%
2023/03/24	0	0.00	1	31.20	30.85	-1	724	-0.14%
2023/03/23	0	0.00	11	29.60	30.05	-11	685	-1.61%
2023/03/15	3	27.35	0	0.00	27.30	3	653	0.46%
2023/03/14	4	27.10	0	0.00	27.10	4	650	0.62%
2023/03/10	0	0.00	5	27.10	26.80	-5	638	-0.78%
2023/03/09	0	0.00	5	27.30	26.95	-5	637	-0.78%
2023/03/06	10	27.07	0	0.00	27.05	10	633	1.58%
2023/02/17	5	25.50	0	0.00	26.20	5	640	0.78%
2022/08/12	1	19.25	0	0.00	19.65	1	1,014	0.10%
2022/05/20	0	0.00	2	22.75	23.30	-2	1,090	-0.18%
2022/05/19	2	22.55	0	0.00	22.50	2	1,084	0.18%
2022/05/03	0	0.00	7	19.94	20.75	-7	895	-0.78%
2022/04/29	2	20.00	0	0.00	20.65	2	890	0.22%
2022/04/28	5	19.50	0	0.00	19.05	5	882	0.57%
2022/04/19	1	19.80	0	0.00	19.80	1	831	0.12%
2022/04/18	0	0.00	10	21.02	19.90	-10	825	-1.21%
2022/04/15	10	22.15	0	0.00	21.60	10	821	1.22%
2022/04/13	0	0.00	10	22.55	22.35	-10	816	-1.22%
2022/04/12	10	22.70	0	0.00	22.40	10	811	1.23%
2021/01/06	1	18.70	0	0.00	18.85	1	59	1.68%
2020/10/28	0	0.00	1	17.60	17.55	-1	42	-2.37%
2020/09/15	1	17.45	0	0.00	17.40	1	142	0.70%
2020/09/08	2	17.40	0	0.00	17.50	2	142	1.40%
2020/09/07	1	17.60	0	0.00	17.55	1	142	0.70%
2020/09/04	1	17.60	0	0.00	17.90	1	142	0.70%
2020/09/02	1	17.90	0	0.00	17.90	1	141	0.71%
2020/08/19	2	17.48	0	0.00	17.45	2	157	1.27%
2020/08/17	1	17.95	0	0.00	18.00	1	157	0.64%
2020/08/14	2	18.00	0	0.00	18.00	2	156	1.27%
2020/07/07	1	19.40	0	0.00	19.60	1	69	1.44%
2020/06/15	1	21.15	0	0.00	21.15	1	51	1.94%
2020/01/02	1	22.70	0	0.00	22.85	1	19	5.24%
2019/08/27	1	28.40	0	0.00	28.40	1	29	3.44%
2019/08/20	1	28.55	0	0.00	28.60	1	31	3.13%
2019/07/10	1	33.05	0	0.00	33.35	1	62	1.60%
2019/07/02	1	33.55	0	0.00	33.95	1	90	1.11%
2019/06/27	1	34.00	0	0.00	34.00	1	92	1.08%
2019/06/10	2	35.05	0	0.00	35.35	2	131	1.52%
2019/05/10	2	31.65	0	0.00	32.15	2	182	1.10%
2019/02/27	0	0.00	1	42.00	42.05	-1	204	-0.49%
2019/02/15	0	0.00	1	42.00	42.10	-1	202	-0.49%
2019/02/12	0	0.00	1	41.10	41.45	-1	200	-0.50%
2019/02/11	1	42.00	0	0.00	41.95	1	188	0.53%
2019/01/11	0	0.00	1	42.15	42.00	-1	162	-0.62%
2019/01/03	0	0.00	1	39.80	39.75	-1	135	-0.74%
2018/12/19	0	0.00	1	39.95	39.95	-1	130	-0.77%
2018/12/14	0	0.00	1	40.30	39.70	-1	129	-0.77%
2018/12/10	0	0.00	1	38.25	38.10	-1	124	-0.80%
2018/12/03	0	0.00	1	37.90	37.70	-1	113	-0.88%
2018/11/30	0	0.00	1	37.20	37.10	-1	103	-0.96%
2018/11/29	0	0.00	1	36.60	36.50	-1	99	-1.01%
2018/11/21	0	0.00	1	36.75	36.40	-1	93	-1.06%
2018/09/13	2	32.55	0	0.00	33.50	2	88	2.25%
2018/07/27	2	35.00	0	0.00	34.85	2	159	1.25%
2018/07/24	4	34.44	0	0.00	34.35	4	165	2.42%
2018/07/23	1	35.50	0	0.00	34.10	1	166	0.60%
2018/07/19	2	35.80	2	35.88	35.95	0	168	0.00%
2018/07/17	4	36.54	0	0.00	36.45	4	171	2.34%
2018/07/16	1	36.45	0	0.00	36.70	1	170	0.59%
2018/07/10	1	38.90	0	0.00	36.50	1	171	0.58%
2018/06/27	0	0.00	1	33.55	33.90	-1	163	-0.61%
2018/06/25	1	32.20	0	0.00	32.25	1	163	0.61%