中化 (1701)-土銀券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
501張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	22.45	22.35	-3	674	-0.45%
2024/05/15	1	22.25	0	0.00	22.25	1	681	0.15%
2024/05/08	1	22.05	0	0.00	22.05	1	658	0.15%
2024/05/02	0	0.00	1	22.10	22.10	-1	649	-0.15%
2024/04/25	0	0.00	1	22.15	22.10	-1	631	-0.16%
2024/04/22	0	0.00	3	21.50	21.65	-3	641	-0.47%
2024/04/17	1	21.85	0	0.00	21.75	1	615	0.16%
2024/04/16	0	0.00	6	21.35	21.45	-6	608	-0.99%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/14	0	0.00	28	22.88	22.80	-28	665	-4.21%
2024/03/13	13	23.01	0	0.00	22.85	13	676	1.92%
2024/03/12	4	23.35	0	0.00	23.30	4	688	0.58%
2024/03/07	2	23.40	0	0.00	23.50	2	886	0.23%
2024/03/05	4	23.64	1	23.70	23.60	3	1,060	0.28%
2024/03/04	1	23.75	0	0.00	23.75	1	1,130	0.09%
2024/02/15	0	0.00	0.1	23.30	23.30	-0.1	1,625	-0.01%
2024/01/30	0	0.00	0.4	23.30	23.30	-0.4	1,625	-0.03%
2024/01/19	0	0.00	1	23.20	23.15	-1	1,626	-0.06%
2024/01/18	2	23.18	0	0.00	23.15	2	1,625	0.12%
2024/01/17	2	23.10	0	0.00	23.15	2	1,623	0.12%
2024/01/09	1	24.25	0	0.00	24.15	1	1,613	0.06%
2023/12/27	1	24.45	0	0.00	24.30	1	1,578	0.06%
2023/12/26	0	0.00	10	24.43	24.45	-10	1,571	-0.64%
2023/12/22	10	24.80	0	0.00	24.75	10	1,544	0.65%
2023/12/19	0	0.00	5	25.04	24.90	-5	1,504	-0.33%
2023/12/18	0	0.00	1	25.10	24.85	-1	1,480	-0.07%
2023/12/08	5	24.80	3	25.00	24.95	2	1,406	0.14%
2023/12/07	0	0.00	1	25.10	24.90	-1	1,390	-0.07%
2023/12/05	2	25.48	0	0.00	25.50	2	1,337	0.15%
2023/12/04	0	0.00	44	26.20	26.00	-44	1,280	-3.43%
2023/12/01	3	25.47	2	25.60	25.70	1	1,148	0.09%
2023/11/29	1	24.85	0	0.00	24.90	1	968	0.10%
2023/11/28	7	24.76	0	0.00	24.75	7	900	0.78%
2023/11/22	0	0.00	3	23.52	23.50	-3	368	-0.81%
2023/11/17	0	0.00	0	23.10	23.05	0	365	0.00%
2023/11/02	1	23.20	0	0.00	23.15	1	425	0.24%
2023/11/01	1	23.20	0	0.00	23.15	1	438	0.23%
2023/10/26	2	22.68	0	0.00	22.60	2	454	0.44%
2023/10/25	0	0.00	1	22.80	22.80	-1	460	-0.22%
2023/10/23	1	22.35	0	0.00	22.35	1	476	0.21%
2023/10/20	2	22.38	0	0.00	22.35	2	494	0.40%
2023/10/19	0	0.00	1	22.85	22.75	-1	509	-0.20%
2023/10/17	0	0.00	2	22.85	22.85	-2	528	-0.38%
2023/10/05	1	22.95	0	0.00	22.85	1	650	0.15%
2023/09/19	0	0.00	1	23.65	23.50	-1	899	-0.11%
2023/09/11	0	0.00	1	23.45	23.10	-1	969	-0.10%
2023/09/06	1	23.30	1	23.25	23.20	0	1,010	0.00%
2023/08/16	1	23.20	0	0.00	23.20	1	1,156	0.09%
2023/08/14	1	23.30	0	0.00	23.35	1	1,177	0.08%
2023/08/10	0	0.00	1	24.25	24.20	-1	1,174	-0.09%
2023/08/08	1	24.35	0	0.00	24.40	1	1,201	0.08%
2023/07/28	1	24.40	0	0.00	24.40	1	1,538	0.06%
2023/07/27	0	0.00	1	24.55	24.50	-1	1,585	-0.06%
2023/07/24	1	25.30	0	0.00	25.25	1	1,837	0.05%
2023/07/17	1	25.25	0	0.00	25.20	1	1,921	0.05%
2023/07/13	3	24.87	0	0.00	24.55	3	1,992	0.15%
2023/07/10	1	25.50	0	0.00	25.50	1	2,079	0.05%
2023/07/06	0	0.00	1	26.25	25.70	-1	2,099	-0.05%
2023/07/03	1	26.20	0	0.00	26.40	1	2,106	0.05%
2023/06/30	0	0.00	1	26.55	26.25	-1	2,094	-0.05%
2023/06/28	0	0.00	1	26.10	26.10	-1	2,061	-0.05%
2023/06/26	1	25.70	0	0.00	25.65	1	2,067	0.05%
2023/06/15	0	0.00	3	25.82	25.85	-3	2,124	-0.14%
2023/06/13	1	25.90	0	0.00	25.95	1	2,157	0.05%
2023/06/06	0	0.00	1	26.25	26.15	-1	2,354	-0.04%
2023/05/31	1	25.80	0	0.00	25.85	1	2,861	0.03%
2023/05/25	1	26.25	0	0.00	26.20	1	3,233	0.03%
2023/05/24	0	0.00	1	26.55	26.55	-1	3,288	-0.03%
2023/05/23	1	26.15	1	26.45	26.45	0	3,344	0.00%
2023/05/18	1	26.05	0	0.00	26.15	1	3,502	0.03%
2023/05/17	0	0.00	7	25.90	26.15	-7	3,614	-0.19%
2023/05/16	2	25.78	0	0.00	25.80	2	3,805	0.05%
2023/05/15	2	25.35	0	0.00	25.60	2	4,203	0.05%
2023/05/12	9	26.17	1	25.75	25.65	8	4,404	0.18%
2023/05/11	9	26.17	1	25.75	25.75	8	4,557	0.18%
2023/05/10	1	27.05	0	0.00	27.10	1	4,580	0.02%
2023/05/09	6	26.84	0	0.00	26.85	6	4,790	0.13%
2023/05/08	5	27.55	1	27.70	27.30	4	4,913	0.08%
2023/05/05	6	27.23	0	0.00	27.35	6	5,026	0.12%
2023/05/04	0	0.00	1	27.45	27.70	-1	5,079	-0.02%
2023/05/03	9	27.12	0	0.00	27.10	9	5,214	0.17%
2023/05/02	10	27.12	2	27.68	27.10	8	5,327	0.15%
2023/04/28	0	0.00	29	27.27	27.35	-29	5,313	-0.55%
2023/04/27	0	0.00	1	26.20	26.20	-1	5,247	-0.02%
2023/04/25	2	25.85	0	0.00	25.80	2	5,463	0.04%
2023/04/21	8	25.98	0	0.00	25.90	8	5,740	0.14%
2023/04/20	0	0.00	20	27.21	26.35	-20	6,001	-0.33%
2023/04/19	1	27.05	0	0.00	27.10	1	6,130	0.02%
2023/04/18	0	0.00	16	26.89	26.85	-16	6,417	-0.25%
2023/04/14	1	26.60	5	26.80	26.55	-4	6,896	-0.06%
2023/04/13	0	0.00	2	26.50	26.60	-2	7,239	-0.03%
2023/04/12	3	26.30	0	0.00	26.30	3	7,317	0.04%
2023/04/06	0	0.00	1	26.35	26.40	-1	8,033	-0.01%
2023/03/28	1	26.15	0	0.00	26.00	1	8,649	0.01%
2023/03/27	0	0.00	1	26.20	26.30	-1	8,875	-0.01%
2023/03/17	1	25.70	1	25.65	25.65	0	13,193	0.00%
2023/03/16	2	25.35	1	25.25	25.25	1	13,176	0.01%
2023/03/14	2	25.80	0	0.00	25.70	2	13,122	0.02%
2023/03/13	2	25.40	0	0.00	25.70	2	13,082	0.02%
2023/03/10	15	25.76	6	25.62	25.55	9	13,041	0.07%
2023/03/09	9	26.10	0	0.00	26.20	9	12,964	0.07%
2023/03/08	30	26.89	0	0.00	26.25	30	12,893	0.23%
2023/03/03	1	28.10	8	28.18	28.20	-7	12,465	-0.06%
2023/03/01	10	27.58	1	27.95	27.60	9	12,264	0.07%
2023/02/24	1	27.60	0	0.00	27.50	1	12,165	0.01%
2023/02/23	1	27.90	19	28.07	28.25	-18	12,043	-0.15%
2023/02/22	6	27.58	0	0.00	27.70	6	11,915	0.05%
2023/02/21	3	27.68	7	27.70	27.70	-4	11,851	-0.03%
2023/02/20	0	0.00	4	27.89	27.90	-4	11,786	-0.03%
2023/02/17	2	27.50	5	27.42	27.50	-3	11,688	-0.03%
2023/02/16	4	27.33	0	0.00	27.40	4	11,648	0.03%
2023/02/15	7	27.54	2	27.35	27.40	5	11,590	0.04%
2023/02/14	0	0.00	1	27.90	28.00	-1	11,467	-0.01%
2023/02/13	8	28.33	17	27.99	28.15	-9	11,261	-0.08%
2023/02/09	11	27.31	0	0.00	27.25	11	10,644	0.10%
2023/02/08	0	0.00	8	27.00	27.05	-8	10,461	-0.08%
2023/02/07	11	27.04	0	0.00	26.90	11	10,346	0.11%
2023/02/06	4	27.28	4	27.40	27.35	0	10,108	0.00%
2023/02/03	13	27.27	0	0.00	27.05	13	9,956	0.13%
2023/02/02	6	27.21	1	27.10	27.40	5	9,801	0.05%
2023/01/30	0	0.00	2	26.60	26.60	-2	9,258	-0.02%
2023/01/17	0	0.00	5	27.25	27.25	-5	9,149	-0.05%
2023/01/13	0	0.00	2	27.25	27.10	-2	8,949	-0.02%
2023/01/12	0	0.00	2	27.20	27.10	-2	8,871	-0.02%
2023/01/11	1	27.65	1	27.60	27.50	0	8,747	0.00%
2023/01/10	2	27.95	0	0.00	27.75	2	8,538	0.02%
2023/01/06	8	30.11	0	0.00	29.70	8	8,048	0.10%
2023/01/04	6	31.61	9	31.93	31.60	-3	7,501	-0.04%
2023/01/03	23	31.88	10	31.14	31.45	13	7,126	0.18%
2022/12/29	0	0.00	3	32.87	33.80	-3	6,610	-0.04%
2022/12/27	4	33.74	0	0.00	34.15	4	6,327	0.06%
2022/12/26	2.1	34.10	1	35.65	36.85	1.1	6,088	0.02%
2022/12/23	1	32.90	4	32.50	33.50	-3	5,818	-0.05%
2022/12/22	1	31.00	0	0.00	30.90	1	5,579	0.02%
2022/12/21	0	0.00	21	29.93	30.70	-21	5,465	-0.38%
2022/12/20	1	28.55	10	28.65	28.55	-9	5,331	-0.17%
2022/12/19	2	31.15	10	30.50	30.85	-8	5,126	-0.16%
2022/12/16	0	0.00	21	30.76	31.10	-21	4,881	-0.43%
2022/12/15	13	29.08	2	29.15	29.05	11	3,306	0.33%
2022/12/14	12	29.04	26	28.87	29.15	-14	2,759	-0.51%
2022/12/13	1	26.65	2.9	27.73	27.80	-1.9	1,112	-0.17%
2022/12/12	1	25.30	43	25.27	25.30	-42	767	-5.48%
2022/12/09	0	0.00	31	22.30	23.00	-31	519	-5.97%
2022/12/01	20	21.10	0	0.00	21.05	20	436	4.59%
2022/11/25	30	20.87	0	0.00	20.85	30	484	6.19%
2022/11/24	10	20.95	0	0.00	20.95	10	540	1.85%
2022/11/23	0	0.00	5	20.85	21.00	-5	542	-0.92%
2022/11/14	0	0.00	15	20.68	20.75	-15	617	-2.43%
2022/11/11	0	0.00	3	20.70	20.65	-3	617	-0.49%
2022/10/19	2	20.95	0	0.00	20.90	2	627	0.32%
2022/09/06	0	0.00	3	22.65	22.35	-3	736	-0.41%
2022/08/31	2	22.90	0	0.00	22.90	2	730	0.27%
2022/08/12	0	0.00	50	21.54	21.50	-50	660	-7.57%
2022/08/03	50	20.75	0	0.00	20.70	50	848	5.89%
2022/07/25	0	0.00	1	21.35	21.30	-1	1,144	-0.09%
2022/07/11	1	21.90	0	0.00	21.95	1	4,503	0.02%
2022/06/21	0	0.00	1	21.90	21.90	-1	4,403	-0.02%
2022/06/10	0	0.00	1	22.55	22.45	-1	4,314	-0.02%
2022/06/07	1	22.20	0	0.00	22.20	1	4,302	0.02%
2022/05/12	0	0.00	16	22.96	22.35	-16	4,101	-0.39%
2022/05/09	0	0.00	3	22.85	22.80	-3	3,958	-0.08%
2022/05/04	2	23.63	0	0.00	23.45	2	3,833	0.05%
2022/05/03	2	24.38	0	0.00	23.95	2	3,774	0.05%
2022/04/27	24	24.82	3	24.42	25.10	21	3,555	0.59%
2022/04/26	0	0.00	48	24.59	24.30	-48	3,326	-1.44%
2022/04/25	23	27.72	21	26.98	26.40	2	3,099	0.06%
2022/04/22	37	28.45	45.3	28.45	28.15	-8.3	2,657	-0.31%
2022/04/21	13	26.77	11	26.34	27.75	2	1,496	0.13%
2022/04/20	0	0.00	3	25.62	25.25	-3	1,012	-0.30%
2022/04/19	1	23.90	0	0.00	24.45	1	800	0.12%
2022/04/18	4	24.70	8	24.97	25.00	-4	598	-0.67%
2022/02/23	0	23.00	10	22.35	22.40	-10	273	-3.66%
2022/01/03	0	0.00	0	22.45	22.55	0	298	0.00%
2021/12/09	0	0.00	1	22.90	22.95	-1	330	-0.30%
2021/11/23	0	0.00	1	22.35	22.35	-1	418	-0.24%
2021/11/18	1.3	22.53	0	0.00	22.50	1.3	421	0.32%
2021/10/19	0	0.00	10	21.90	22.00	-10	627	-1.59%
2021/10/05	1	22.25	0	0.00	22.25	1	867	0.12%
2021/10/01	1	22.20	1	22.30	22.25	0	909	0.00%
2021/09/30	0.2	22.70	0	0.00	22.80	0.2	925	0.02%
2021/09/14	3	23.35	0	0.00	23.40	3	1,132	0.26%
2021/09/13	3	23.35	0	0.00	23.40	3	1,146	0.26%
2021/09/09	3	23.20	0	0.00	23.30	3	1,244	0.24%
2021/08/03	0	0.00	0.8	23.85	24.00	-0.8	2,077	-0.04%
2021/07/21	1	25.15	0	0.00	25.15	1	2,536	0.04%
2021/07/14	1	25.00	0	0.00	24.65	1	2,615	0.04%
2021/07/13	1	25.30	2	25.10	25.00	-1	2,671	-0.04%
2021/07/12	5	25.20	0	0.00	25.50	5	2,650	0.19%
2021/07/09	1	24.95	0	0.00	25.10	1	2,597	0.04%
2021/07/08	10	25.07	0	0.00	25.00	10	2,618	0.38%
2021/07/07	11	24.94	0	0.00	24.80	11	2,631	0.42%
2021/07/06	1	24.65	0	0.00	24.65	1	2,633	0.04%
2021/07/05	5	25.13	2	25.20	24.80	3	2,642	0.11%
2021/07/02	5	24.85	0	0.00	24.80	5	2,607	0.19%
2021/07/01	0	0.00	1	24.55	24.55	-1	2,560	-0.04%
2021/06/18	0	0.00	1	24.60	24.60	-1	2,532	-0.04%
2021/06/17	0	0.00	5	24.10	24.10	-5	2,469	-0.20%
2021/06/07	0	0.00	2	23.50	23.50	-2	2,345	-0.09%
2021/06/03	1	23.25	0	0.00	23.30	1	2,327	0.04%
2021/05/31	0	0.00	3	23.30	23.15	-3	2,318	-0.13%
2021/05/27	1.1	23.15	0	0.00	23.20	1.1	2,301	0.05%
2021/05/26	0	0.00	1	23.10	23.10	-1	2,293	-0.04%
2021/05/20	2	23.48	0	0.00	23.05	2	2,261	0.09%
2021/05/19	0	0.00	4	23.45	23.25	-4	2,237	-0.18%
2021/05/17	2	23.15	5	23.70	23.10	-3	2,150	-0.14%
2021/05/14	1	23.10	0	0.00	22.95	1	2,024	0.05%
2021/05/13	0	0.00	5	24.58	23.20	-5	1,973	-0.25%
2021/05/12	0	0.00	4	24.00	23.80	-4	1,810	-0.22%
2021/05/10	2	24.45	0	0.00	24.45	2	1,592	0.13%
2021/05/04	0	0.00	3	24.55	23.40	-3	1,521	-0.20%
2021/05/03	2	24.65	0	0.00	24.50	2	1,456	0.14%
2021/04/27	13	25.05	10	24.98	24.95	3	1,319	0.23%
2021/04/21	2	24.10	1	24.10	24.10	1	986	0.10%
2021/04/19	0	0.00	5	24.05	24.15	-5	960	-0.52%
2021/04/16	0	0.00	1	23.40	23.45	-1	893	-0.11%
2021/04/13	0	0.00	2	23.45	23.35	-2	878	-0.23%
2021/04/12	0	0.00	2	23.45	23.30	-2	854	-0.23%
2021/03/31	0	0.00	3	23.18	23.10	-3	885	-0.34%
2021/03/29	0	0.00	5	23.10	23.10	-5	1,109	-0.45%
2021/03/24	2	23.10	2	23.10	23.15	0	1,152	0.00%
2021/03/23	1	22.85	0	0.00	22.80	1	1,116	0.09%
2021/03/09	1	22.90	3	22.83	22.90	-2	1,220	-0.16%
2021/03/03	0	22.85	0	0.00	22.80	0	1,250	0.00%
2021/02/23	2	22.65	0	0.00	22.70	2	1,307	0.15%
2021/01/25	2	22.25	0	0.00	22.50	2	1,547	0.13%
2021/01/13	1	23.05	0	0.00	22.95	1	1,540	0.06%
2020/12/31	1	23.60	0	0.00	23.60	1	1,483	0.07%
2020/12/30	0	0.00	5	23.60	23.55	-5	1,475	-0.34%
2020/12/23	1	24.05	3	23.92	23.80	-2	1,484	-0.13%
2020/12/18	0	0.00	2	22.90	22.80	-2	1,329	-0.15%
2020/12/17	0	0.00	5	22.90	22.85	-5	1,346	-0.37%
2020/12/16	3.8	22.90	0	0.00	22.90	3.8	1,360	0.28%
2020/12/15	5	22.87	0	0.00	22.80	5	1,391	0.36%
2020/12/08	5	22.75	10	22.80	22.80	-5	1,412	-0.35%
2020/12/04	1	23.00	0	0.00	23.05	1	1,537	0.07%
2020/11/27	0	0.00	0.2	23.40	23.40	-0.2	1,717	-0.01%
2020/11/26	5	23.15	2	23.40	23.20	3	1,730	0.17%
2020/11/18	0	0.00	15	23.35	23.45	-15	2,145	-0.70%
2020/11/11	0	0.00	9	23.37	23.55	-9	2,264	-0.40%
2020/11/09	9	23.61	0	0.00	23.70	9	2,477	0.36%
2020/11/05	0	0.00	2	23.40	23.40	-2	2,467	-0.08%
2020/11/03	15	23.38	0	0.00	23.35	15	2,447	0.61%
2020/10/29	5	22.90	5	22.80	22.85	0	2,444	0.00%
2020/10/16	1	22.65	0	0.00	22.65	1	2,677	0.04%
2020/10/12	1	23.30	1	23.40	23.30	0	2,818	0.00%
2020/10/06	1	23.30	0	0.00	23.30	1	3,005	0.03%
2020/09/25	4	23.50	0	0.00	23.00	4	3,537	0.11%
2020/09/18	0	0.00	1	24.90	24.55	-1	3,820	-0.03%
2020/09/16	0	0.00	3	24.20	24.30	-3	4,047	-0.07%
2020/09/10	1	24.45	6	24.45	24.35	-5	5,741	-0.09%
2020/09/08	9	25.04	1	24.75	24.80	8	5,736	0.14%
2020/08/31	1	24.25	0	0.00	24.20	1	5,576	0.02%
2020/08/28	13	24.74	3	24.97	24.85	10	5,539	0.18%
2020/08/27	2	23.30	2	24.15	24.25	0	5,271	0.00%
2020/08/26	2	23.60	0	0.00	23.50	2	5,228	0.04%
2020/08/25	2	23.30	0	0.00	23.40	2	5,192	0.04%
2020/08/24	0	0.00	1	23.30	23.15	-1	5,203	-0.02%
2020/08/20	8	22.70	0	0.00	22.25	8	5,263	0.15%
2020/08/19	2	23.25	0	0.00	23.25	2	5,390	0.04%
2020/08/14	10	23.20	0	0.00	23.50	10	5,606	0.18%
2020/08/07	0	0.00	13	22.95	22.85	-13	5,590	-0.23%
2020/08/03	3	23.07	0	0.00	22.80	3	5,810	0.05%
2020/07/31	0	0.00	2	22.30	22.30	-2	5,890	-0.03%
2020/07/24	1	23.35	1	22.60	22.50	0	6,866	0.00%
2020/07/17	1	23.75	0	0.00	23.90	1	6,841	0.01%
2020/07/13	0	0.00	4	25.45	25.20	-4	7,328	-0.05%
2020/07/10	2	25.53	1	25.25	25.60	1	7,392	0.01%
2020/07/09	1	26.75	3	26.22	26.75	-2	7,300	-0.03%
2020/07/08	0	0.00	1	25.60	25.25	-1	7,029	-0.01%
2020/07/07	1	24.65	0	0.00	24.75	1	6,964	0.01%
2020/07/06	6	25.08	0	0.00	25.10	6	6,971	0.09%
2020/07/03	1	24.85	0	0.00	24.95	1	6,902	0.01%
2020/07/02	2	25.40	0	0.00	25.30	2	6,877	0.03%
2020/06/30	0	0.00	1	25.15	25.35	-1	6,891	-0.01%
2020/06/29	11	26.07	1	26.00	26.00	10	6,848	0.15%
2020/06/24	12	24.80	2	25.38	24.70	10	6,711	0.15%
2020/06/23	0	0.00	1	26.45	25.95	-1	6,668	-0.01%
2020/06/22	3	27.73	3	27.38	26.80	0	6,567	0.00%
2020/06/19	17	26.75	6	27.39	26.55	11	6,290	0.17%
2020/06/18	1	26.40	10	26.55	26.60	-9	5,675	-0.16%
2020/06/17	2	23.30	1	22.40	24.20	1	5,416	0.02%
2020/06/16	0	0.00	13	21.95	22.00	-13	4,970	-0.26%
2020/06/15	0	0.00	8	21.60	21.60	-8	4,929	-0.16%
2020/06/12	1	20.60	0	0.00	20.80	1	4,893	0.02%
2020/06/11	8	21.13	0	0.00	20.95	8	4,906	0.16%
2020/06/10	0	0.00	5	21.75	21.80	-5	4,910	-0.10%
2020/06/09	0	0.00	2	21.80	21.80	-2	4,975	-0.04%
2020/05/29	0.2	21.40	0	0.00	21.40	0.2	5,549	0.00%
2020/05/28	2	21.40	0	0.00	21.35	2	5,534	0.04%
2020/05/27	9	22.43	0	0.00	22.00	9	5,486	0.16%
2020/05/26	0	0.00	6	23.60	22.70	-6	5,432	-0.11%
2020/05/22	0	0.00	10	22.20	21.85	-10	5,082	-0.20%
2020/05/21	3	21.85	0	0.00	21.90	3	5,019	0.06%
2020/05/20	4	21.75	0	0.00	21.75	4	5,036	0.08%
2020/05/15	0	0.00	5	21.40	21.25	-5	4,901	-0.10%
2020/05/13	5	21.70	5	21.95	22.15	0	4,789	0.00%
2020/05/12	10	21.60	0	0.00	21.65	10	4,727	0.21%
2020/05/11	2	21.25	0	0.00	21.35	2	4,680	0.04%
2020/05/07	0	0.00	31	22.35	22.60	-31	4,543	-0.68%
2020/05/06	15	23.05	11	23.42	22.50	4	4,457	0.09%
2020/05/05	42	23.05	12	23.06	22.30	30	4,014	0.75%
2020/05/04	1	22.35	1	22.30	22.15	0	3,752	0.00%
2020/04/30	0	0.00	1	21.95	21.20	-1	3,591	-0.03%
2020/04/27	0	0.00	1	20.15	20.30	-1	3,687	-0.03%
2020/04/23	0	0.00	1	20.25	20.30	-1	3,621	-0.03%
2020/04/22	1	19.80	0	0.00	20.15	1	3,594	0.03%
2020/04/21	6	20.95	2	21.10	20.10	4	3,573	0.11%
2020/04/20	0	0.00	1	20.70	20.90	-1	3,489	-0.03%
2020/04/17	2	21.70	8	21.39	21.10	-6	3,422	-0.18%
2020/04/16	17	21.89	4	21.84	21.60	13	3,211	0.40%
2020/04/15	1	20.35	0	0.00	20.20	1	2,806	0.04%
2020/04/13	5	19.85	0	0.00	19.85	5	2,653	0.19%
2020/04/10	0	0.00	16	19.70	19.70	-16	2,639	-0.61%
2020/04/07	8	19.63	0	0.00	19.60	8	2,548	0.31%
2020/04/01	1	18.80	0	0.00	19.00	1	2,383	0.04%
2020/03/31	2	18.85	0	0.00	18.80	2	2,367	0.08%
2020/03/30	0	0.00	2	19.15	18.90	-2	2,341	-0.09%
2020/03/27	0	0.00	5	19.10	18.85	-5	2,288	-0.22%
2020/03/26	1	17.65	4	18.55	18.70	-3	2,204	-0.14%
2020/03/25	0	0.00	4	18.00	17.85	-4	2,145	-0.19%
2020/03/24	2	18.13	1	18.05	17.70	1	2,119	0.05%
2020/03/20	5	16.26	0	0.00	16.35	5	1,988	0.25%
2020/03/19	17	15.65	0	0.00	15.60	17	1,971	0.86%
2020/03/18	1	17.50	0	0.00	17.05	1	1,920	0.05%
2020/03/16	1	18.40	0	0.00	18.00	1	1,863	0.05%
2020/03/13	1	18.05	0	0.00	18.20	1	1,816	0.06%
2020/03/12	1	19.50	0	0.00	19.80	1	1,732	0.06%
2020/03/11	2	20.85	1	20.95	20.90	1	1,661	0.06%
2020/03/10	1	20.45	0	0.00	20.60	1	1,610	0.06%
2020/03/09	0	0.00	6	23.12	21.70	-6	1,532	-0.39%
2020/03/06	0	0.00	2	21.63	22.00	-2	1,300	-0.15%
2020/03/04	0	0.00	1	20.70	20.85	-1	1,093	-0.09%
2020/02/27	1	20.00	0	0.00	20.05	1	1,028	0.10%
2020/02/26	1	20.20	0	0.00	20.30	1	1,020	0.10%
2020/02/25	0	0.00	2	20.60	20.35	-2	1,030	-0.19%
2020/02/18	1	20.05	0	0.00	20.00	1	938	0.11%
2020/02/13	0	0.00	1	20.30	19.95	-1	918	-0.11%
2020/02/12	0	0.00	1	20.20	20.20	-1	893	-0.11%
2020/02/10	0	0.00	2	20.95	20.70	-2	851	-0.23%
2020/02/07	6	20.75	1	20.45	20.75	5	818	0.61%
2020/02/05	0	0.00	7	20.41	20.70	-7	762	-0.92%
2020/02/03	10	21.53	2	21.55	21.10	8	700	1.14%
2020/01/31	1	22.50	4	21.49	21.00	-3	623	-0.48%
2020/01/30	3	21.75	12	21.70	21.75	-9	499	-1.80%
2020/01/08	1	19.10	0	0.00	19.10	1	373	0.27%
2020/01/03	0	0.00	1	19.40	19.40	-1	366	-0.27%
2020/01/02	0	0.00	1	19.35	19.35	-1	363	-0.28%
2019/12/05	2	18.95	0	0.00	19.05	2	417	0.48%
2019/11/27	0	0.00	1	19.20	19.20	-1	402	-0.25%
2019/11/26	0	0.00	1	19.45	19.15	-1	397	-0.25%
2019/11/25	10	19.40	1	19.40	19.40	9	387	2.32%
2019/11/22	0	0.00	11	19.25	19.40	-11	373	-2.94%
2019/11/19	12	19.00	1	19.00	19.00	11	337	3.26%
2019/11/18	0	0.00	6	19.00	18.95	-6	338	-1.77%
2019/10/29	0	0.00	1	18.90	18.95	-1	336	-0.30%
2019/09/27	0	0.00	1	19.00	18.75	-1	575	-0.17%
2019/09/10	1	18.60	0	0.00	18.70	1	641	0.16%
2019/08/14	1	18.25	0	0.00	18.25	1	688	0.15%
2019/08/07	0	0.00	1	18.25	18.25	-1	694	-0.14%
2019/08/02	1	18.40	6	18.40	18.40	-5	689	-0.73%
2019/07/31	1	18.50	0	0.00	18.50	1	689	0.15%
2019/07/18	0	0.00	1	19.75	19.60	-1	617	-0.16%
2019/07/11	0	0.00	11	19.87	19.80	-11	575	-1.91%
2019/07/10	12	20.17	1	20.30	20.05	11	558	1.97%
2019/07/09	0	0.00	1	20.15	20.25	-1	523	-0.19%
2019/07/08	0	0.00	1	20.20	20.05	-1	503	-0.20%
2019/07/05	0	0.00	1	19.80	19.80	-1	475	-0.21%
2019/07/04	0	0.00	1	19.85	19.70	-1	475	-0.21%
2019/07/03	0	0.00	1	20.05	19.70	-1	473	-0.21%
2019/07/02	1	19.90	1	19.45	19.95	0	452	0.00%
2019/05/15	1	18.45	0	0.00	18.45	1	538	0.19%
2019/05/08	0	0.00	1	18.80	18.80	-1	549	-0.18%
2019/03/22	1	19.00	0	0.00	19.05	1	887	0.11%
2019/03/08	0	0.00	1	19.15	19.00	-1	966	-0.10%
2019/03/07	10	19.00	0	0.00	18.95	10	931	1.07%
2019/02/25	0	0.00	30	18.90	18.95	-30	918	-3.27%
2019/02/20	10	19.10	0	0.00	19.00	10	923	1.08%
2019/02/18	10	19.10	0	0.00	19.05	10	939	1.06%
2019/02/15	10	19.05	0	0.00	18.85	10	938	1.07%
2019/01/09	11	19.25	0	0.00	18.85	11	1,105	0.99%
2018/12/28	1	18.10	0	0.00	18.10	1	1,078	0.09%
2018/12/26	1	18.10	0	0.00	17.90	1	1,146	0.09%
2018/12/21	1	18.15	0	0.00	18.20	1	1,222	0.08%
2018/12/07	1	18.30	0	0.00	18.45	1	1,392	0.07%
2018/12/06	0	0.00	1	18.55	18.30	-1	1,432	-0.07%
2018/11/28	1	18.30	0	0.00	18.30	1	1,377	0.07%
2018/11/22	1	18.40	0	0.00	18.30	1	1,462	0.07%
2018/11/16	1	18.50	0	0.00	18.55	1	1,489	0.07%
2018/11/07	2	18.05	0	0.00	18.00	2	1,441	0.14%
2018/11/02	2	18.43	0	0.00	18.45	2	1,427	0.14%
2018/10/30	1	18.05	1	18.10	18.05	0	1,416	0.00%
2018/10/26	7	18.87	0	0.00	18.50	7	1,398	0.50%
2018/10/23	1	20.40	0	0.00	20.40	1	1,324	0.08%
2018/10/12	1	21.10	0	0.00	21.00	1	1,152	0.09%
2018/10/11	0	0.00	1	20.90	20.60	-1	1,133	-0.09%
2018/10/08	0	0.00	1	23.60	22.85	-1	1,077	-0.09%
2018/10/05	0	0.00	31	23.51	23.25	-31	1,043	-2.97%
2018/10/04	0	0.00	1	23.60	23.75	-1	1,000	-0.10%
2018/10/03	31	23.55	0	0.00	23.60	31	968	3.20%
2018/10/02	0	0.00	22	22.00	22.05	-22	901	-2.44%
2018/09/28	0	0.00	1	22.90	22.30	-1	873	-0.11%
2018/09/21	2	22.95	0	0.00	23.25	2	833	0.24%
2018/09/14	0	0.00	1	22.15	22.60	-1	750	-0.13%
2018/09/13	1	23.75	0	0.00	22.50	1	729	0.14%
2018/09/12	20	22.40	0	0.00	22.50	20	610	3.28%
2018/09/06	0	0.00	1	21.50	21.55	-1	550	-0.18%
2018/08/31	0	0.00	1	21.30	21.25	-1	522	-0.19%
2018/08/30	0	0.00	2	21.40	21.30	-2	519	-0.38%
2018/08/29	0	0.00	1	21.50	21.95	-1	496	-0.20%
2018/08/15	1	20.10	0	0.00	20.15	1	404	0.25%
2018/08/10	0	0.00	5	20.30	20.30	-5	410	-1.22%
2018/06/28	0	0.00	10	19.60	19.60	-10	702	-1.42%
2018/05/31	1	20.25	0	0.00	20.55	1	829	0.12%
2018/05/17	0	0.00	0	20.45	20.60	0	824	0.00%
2018/05/03	0	0.00	1	21.40	20.90	-1	738	-0.14%
2018/04/23	0	0.00	10	20.00	19.95	-10	638	-1.57%
2018/04/18	0	0.00	30	19.70	19.85	-30	645	-4.65%
2018/04/13	0	0.00	1	20.35	20.05	-1	651	-0.15%
2018/04/10	0	0.00	1	20.10	19.85	-1	615	-0.16%
2018/04/03	0	0.00	1	19.60	19.70	-1	571	-0.17%
2018/03/31	0	0.00	23	19.55	19.55	-23	561	-4.09%
2018/03/30	0	0.00	25	19.52	19.55	-25	555	-4.50%
2018/03/29	40	19.73	0	0.00	19.80	40	552	7.24%
2018/03/21	0	0.00	0.4	19.40	19.40	-0.4	516	-0.07%
2018/03/14	0	0.00	1	19.30	19.25	-1	506	-0.20%
2018/03/07	0.6	19.10	8	18.99	19.10	-7.4	449	-1.65%
2018/02/07	1	18.10	10	18.10	18.25	-9	492	-1.83%
2018/02/06	0	0.00	3	18.05	18.10	-3	490	-0.61%
2018/01/30	0	0.00	5	18.75	18.70	-5	463	-1.08%
2018/01/17	3	19.05	0	0.00	19.00	3	435	0.69%
2018/01/16	0	0.00	3	19.20	19.15	-3	432	-0.69%
2018/01/11	2	18.85	0	0.00	18.95	2	409	0.49%
2018/01/09	0	0.00	0.1	18.80	18.80	-0.1	391	-0.04%