潤隆 (1808)-土銀券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.50
漲跌
▼0.20
漲幅
-0.49%
成交量
2,131張
產業
上市營建類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	40.85	0	0.00	40.50	6	3,783	0.16%
2024/12/02	1	41.05	0	0.00	40.70	1	3,800	0.03%
2024/11/27	0	0.00	4.2	40.39	40.10	-4.2	4,146	-0.10%
2024/11/22	9	41.45	0	0.00	41.00	9	4,088	0.22%
2024/11/21	0.5	40.75	0	0.00	40.75	0.5	4,081	0.01%
2024/11/20	0.1	41.00	11	40.49	40.35	-11	4,167	-0.26%
2024/11/14	5	40.96	0	0.00	40.55	5	4,218	0.12%
2024/11/13	5	41.00	0	0.00	41.20	5	4,232	0.12%
2024/11/11	0	0.00	1	42.90	43.25	-1	4,207	-0.02%
2024/11/07	7	42.99	0	0.00	42.55	7	4,219	0.17%
2024/11/06	3.3	43.88	0	0.00	43.50	3.3	4,165	0.08%
2024/11/05	2	44.60	1	44.55	44.45	1	4,146	0.02%
2024/11/04	5.1	44.85	0	0.00	44.65	5.1	4,210	0.12%
2024/11/01	2.1	46.54	0	0.00	46.75	2.1	4,136	0.05%
2024/10/29	0	0.00	1	48.25	48.20	-1	4,149	-0.02%
2024/10/24	0	0.00	0.1	48.00	47.80	-0.1	4,334	0.00%
2024/10/17	0	0.00	1	49.20	49.30	-1	4,532	-0.02%
2024/10/14	0.1	48.40	0	0.00	48.25	0.1	4,643	0.00%
2024/10/11	3	49.25	0.3	50.00	48.65	2.7	4,599	0.06%
2024/10/09	0.2	51.15	0	0.00	49.80	0.2	4,588	0.00%
2024/10/08	0.2	51.50	2	52.30	51.20	-1.8	4,538	-0.04%
2024/10/07	1	52.10	0	0.00	52.00	1	4,516	0.02%
2024/10/04	0	0.00	1	51.60	51.50	-1	4,505	-0.02%
2024/10/01	1.1	52.76	0	0.00	52.80	1.1	4,464	0.02%
2024/09/30	0	0.00	1	53.00	53.30	-1	4,470	-0.02%
2024/09/27	0.6	54.10	0	0.00	53.60	0.6	4,440	0.01%
2024/09/26	4	55.13	0	0.00	53.50	4	4,359	0.09%
2024/09/25	4	120.25	4	120.00	119.50	0	4,000	0.00%
2024/09/24	0	0.00	1	118.00	119.50	-1	3,824	-0.03%
2024/09/23	5	114.90	0	0.00	115.00	5	3,732	0.13%
2024/09/20	6	123.00	0	0.00	121.00	6	3,632	0.17%
2024/09/16	0	0.00	2	131.00	130.00	-2	3,386	-0.06%
2024/09/13	0	0.00	1	129.00	129.00	-1	3,373	-0.03%
2024/09/12	1	125.00	0	0.00	124.50	1	3,308	0.03%
2024/09/04	1	120.50	1	122.50	123.00	0	3,346	0.00%
2024/09/03	0	0.00	1	126.00	125.50	-1	3,366	-0.03%
2024/09/02	3	129.00	18	128.00	127.00	-15	3,328	-0.45%
2024/08/30	0	0.00	3	131.00	131.00	-3	3,214	-0.09%
2024/08/27	2	116.00	0	0.00	116.50	2	2,951	0.07%
2024/08/19	0	0.00	2	123.00	124.00	-2	2,810	-0.07%
2024/08/16	0	0.00	1	126.00	124.50	-1	2,790	-0.04%
2024/08/14	0	0.00	2	117.00	118.50	-2	2,715	-0.07%
2024/08/13	2	114.50	0	0.00	115.50	2	2,700	0.07%
2024/08/07	2	109.00	0	0.00	111.00	2	2,668	0.07%
2024/08/06	1	105.50	0	0.00	105.50	1	2,659	0.04%
2024/08/05	9	108.33	0	0.00	107.50	9	2,605	0.35%
2024/08/02	1	122.00	0	0.00	119.00	1	2,595	0.04%
2024/07/29	1	124.50	1	124.00	119.50	0	2,643	0.00%
2024/07/26	0	0.00	1	114.00	121.50	-1	2,533	-0.04%
2024/07/22	0.1	112.81	3	112.00	111.00	-2.9	2,473	-0.12%
2024/07/19	0	115.50	0	0.00	115.00	0	2,487	0.00%
2024/07/15	0	0.00	1	116.50	117.50	-1	2,796	-0.04%
2024/07/12	0	0.00	1	115.00	115.00	-1	2,843	-0.04%
2024/07/11	0	115.50	2	115.00	115.00	-2	2,889	-0.07%
2024/07/05	1	114.50	0	0.00	114.00	1	3,028	0.03%
2024/07/02	0	0.00	1	114.00	114.50	-1	3,073	-0.03%
2024/06/21	1	113.00	0	0.00	114.00	1	3,958	0.03%
2024/06/20	0	114.00	0	0.00	114.00	0	3,988	0.00%
2024/06/18	1	114.00	0	0.00	114.00	1	4,069	0.02%
2024/06/14	0	0.00	0.4	116.50	117.00	-0.4	4,071	-0.01%
2024/06/07	1	111.00	4	107.50	111.50	-3	4,150	-0.07%
2024/06/06	1	106.50	0	0.00	107.00	1	4,252	0.02%
2024/06/04	0	0.00	3	106.83	107.50	-3	4,283	-0.07%
2024/05/31	1	106.00	1	106.50	107.00	0	4,285	0.00%
2024/05/30	0	0.00	2	103.75	103.50	-2	4,260	-0.05%
2024/05/29	0	0.00	6	104.67	104.50	-6	4,256	-0.14%
2024/05/28	0	0.00	2	105.50	105.00	-2	4,237	-0.05%
2024/05/27	2	104.75	2	104.75	104.50	0	4,241	0.00%
2024/05/23	2.1	103.00	0	0.00	102.50	2.1	4,234	0.05%
2024/05/20	2.1	106.02	1	107.00	105.50	1.1	4,186	0.03%
2024/05/17	2.1	105.76	0	0.00	107.00	2.1	4,165	0.05%
2024/05/16	1	107.00	1	107.50	107.00	0	4,151	0.00%
2024/05/15	0.2	106.00	0	0.00	105.00	0.2	4,127	0.00%
2024/05/14	3	105.83	2	106.50	106.50	1	4,117	0.02%
2024/05/10	0	0.00	2	109.25	108.50	-2	4,053	-0.05%
2024/05/09	1	107.50	1	107.00	106.00	0	4,008	0.00%
2024/05/08	4.1	111.61	4	109.50	109.50	0.1	3,955	0.00%
2024/05/07	3	112.83	2	113.75	114.00	1	3,913	0.03%
2024/05/06	1	116.50	1	116.50	116.50	0	3,832	0.00%
2024/05/03	1	115.50	2	115.75	116.00	-1	3,780	-0.03%
2024/05/02	4	117.13	4	116.63	116.50	0	3,730	0.00%
2024/04/30	2	114.50	0	0.00	114.00	2	3,621	0.06%
2024/04/29	25	116.26	0	0.00	114.00	25	3,572	0.70%
2024/04/26	1	111.50	1	111.00	112.00	0	3,501	0.00%
2024/04/25	2	110.50	3	110.67	110.50	-1	3,471	-0.03%
2024/04/24	1	110.00	0	0.00	112.00	1	3,422	0.03%
2024/04/23	2	108.25	0	0.00	110.00	2	3,292	0.06%
2024/04/22	2	107.25	3	107.50	106.50	-1	3,163	-0.03%
2024/04/19	3.3	104.29	5	104.60	103.50	-1.7	3,002	-0.06%
2024/04/18	0	0.00	2	103.25	104.50	-2	2,873	-0.07%
2024/04/17	1.1	105.05	0	0.00	104.00	1.1	2,789	0.04%
2024/04/16	0.1	107.00	0.4	105.50	104.00	-0.3	2,739	-0.01%
2024/04/15	1	111.50	0	0.00	109.00	1	2,698	0.04%
2024/04/12	2	111.50	0	0.00	112.50	2	2,654	0.08%
2024/04/11	2.1	111.55	0	0.00	111.00	2.1	2,616	0.08%
2024/04/09	4.1	114.90	3	116.00	114.00	1.1	2,510	0.04%
2024/04/08	1	115.02	0	0.00	114.00	1	2,478	0.04%
2024/04/03	0.3	116.70	0	0.00	114.50	0.3	2,438	0.01%
2024/04/01	8	123.06	0	0.00	123.00	8	2,308	0.35%
2024/03/29	5	125.80	0.2	126.50	124.00	4.8	2,268	0.21%
2024/03/28	7	127.00	1	127.50	127.00	6	2,236	0.27%
2024/03/27	8	126.75	3	126.00	124.50	5	2,205	0.23%
2024/03/26	0	0.00	4	132.00	127.50	-4	1,847	-0.22%
2024/03/13	0	0.00	1	111.50	113.00	-1	1,795	-0.06%
2024/03/06	1	102.50	0	0.00	102.50	1	1,480	0.07%
2024/02/20	1	94.70	0	0.00	95.10	1	1,464	0.07%
2024/01/12	0	0.00	10	105.00	106.00	-10	1,495	-0.67%
2024/01/09	2	106.50	2	106.00	106.50	0	1,492	0.00%
2024/01/03	1	101.00	0	0.00	101.50	1	1,498	0.07%
2023/12/26	1	102.50	0	0.00	102.00	1	1,498	0.07%
2023/12/22	0	0.00	1	111.00	109.50	-1	1,442	-0.07%
2023/12/21	2	110.00	2	111.00	112.00	0	1,312	0.00%
2023/12/14	0	0.00	7	95.90	95.30	-7	782	-0.90%
2023/12/08	5	93.60	0	0.00	93.60	5	982	0.51%
2023/12/05	11	95.25	0	0.00	94.80	11	1,064	1.03%
2023/11/29	0	0.00	20	97.00	97.00	-20	1,114	-1.79%
2023/11/17	2	93.50	0	0.00	93.50	2	1,090	0.18%
2023/11/16	8	95.69	0	0.00	95.60	8	1,090	0.73%
2023/11/15	12	94.82	0	0.00	94.90	12	1,116	1.07%
2022/12/21	0	0.00	3	65.60	65.80	-3	220	-1.36%
2022/12/15	1	65.90	0	0.00	65.10	1	227	0.44%
2022/12/09	1	65.30	0	0.00	65.10	1	243	0.41%
2022/11/15	1	60.00	0	0.00	60.00	1	246	0.41%
2022/03/21	0	0.00	0.3	58.50	57.90	-0.3	430	-0.07%
2022/03/10	0	0.00	2	55.00	55.10	-2	188	-1.06%
2021/12/23	0	0.00	3	57.60	57.00	-3	130	-2.31%
2021/11/01	0.6	59.40	0	0.00	59.90	0.6	165	0.39%
2021/06/30	0	0.00	2	57.00	57.00	-2	195	-1.02%
2021/06/22	0	0.00	3	56.20	56.00	-3	208	-1.44%
2021/05/19	0	0.00	1	51.30	50.10	-1	271	-0.37%
2021/05/11	0	0.00	7	56.64	55.50	-7	266	-2.63%
2021/04/29	0	0.00	3	56.70	56.20	-3	263	-1.14%
2021/03/25	1	56.90	0	0.00	57.20	1	236	0.42%
2020/10/16	2	62.50	0	0.00	62.60	2	420	0.48%
2020/07/27	0	0.00	8	66.10	66.10	-8	226	-3.53%
2020/04/13	5	55.58	0	0.00	55.60	5	316	1.58%
2020/03/27	0	0.00	6	54.83	54.50	-6	364	-1.65%
2020/03/26	0	0.00	2	55.00	54.50	-2	357	-0.56%
2020/03/24	6	51.60	2	51.60	51.70	4	337	1.19%
2020/03/23	0	0.00	19	43.96	47.00	-19	325	-5.84%
2020/03/20	0	0.00	3	42.20	42.75	-3	315	-0.95%
2020/03/19	0	0.00	20	40.19	40.10	-20	309	-6.46%
2019/12/30	0	0.00	5	60.90	60.80	-5	882	-0.57%
2019/12/26	5	60.40	0	0.00	59.90	5	946	0.53%
2019/12/19	0	0.00	2	58.30	58.20	-2	971	-0.21%
2019/11/26	0	0.00	1	58.30	58.30	-1	983	-0.10%
2019/11/21	2	58.00	0	0.00	58.40	2	977	0.20%
2019/11/15	5	59.60	0	0.00	59.50	5	940	0.53%
2019/11/04	0	0.00	5	62.00	63.20	-5	846	-0.59%
2019/11/01	6	68.60	0	0.00	68.40	6	773	0.78%
2019/10/31	5	68.42	0	0.00	68.50	5	718	0.70%
2019/10/30	10	68.35	0	0.00	68.40	10	693	1.44%
2019/10/29	5	68.58	0	0.00	68.60	5	681	0.73%
2019/10/25	0	0.00	5	69.00	68.90	-5	651	-0.77%
2019/10/16	10	69.00	0	0.00	69.00	10	507	1.97%
2019/10/02	10	65.20	0	0.00	66.20	10	372	2.69%
2019/08/21	0	0.00	4	60.90	60.80	-4	472	-0.85%
2019/08/19	0	0.00	5	61.00	61.00	-5	509	-0.98%
2019/08/14	0	0.00	1	62.30	62.30	-1	541	-0.18%
2019/05/17	9	63.20	0	0.00	62.00	9	1,132	0.79%
2019/04/26	8	66.60	0	0.00	66.60	8	1,126	0.71%
2019/03/20	0	0.00	2	69.10	69.40	-2	942	-0.21%
2019/03/15	1	68.90	0	0.00	68.90	1	878	0.11%
2019/03/12	1	63.40	0	0.00	63.50	1	719	0.14%
2019/02/19	0	0.00	1	60.30	60.30	-1	465	-0.21%
2019/01/18	1	54.80	0	0.00	54.90	1	357	0.28%
2019/01/07	0	0.00	1	55.30	55.60	-1	414	-0.24%
2019/01/03	1	54.10	0	0.00	54.00	1	430	0.23%
2018/12/14	1	56.40	0	0.00	57.00	1	509	0.20%
2018/12/11	1	55.20	0	0.00	55.30	1	524	0.19%
2018/04/18	5	54.90	0	0.00	55.20	5	1,153	0.43%
2018/04/17	0	0.00	1	54.60	54.60	-1	1,133	-0.09%
2018/04/10	1	53.00	0	0.00	52.90	1	989	0.10%
2018/04/09	0	0.00	1	51.50	52.00	-1	960	-0.10%
2018/03/31	1	50.90	0	0.00	51.00	1	915	0.11%
2018/03/12	0	0.00	1	47.35	47.30	-1	661	-0.15%