台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    343
  • 產業
    上市 鋼鐵類股▼0.37%
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
春源 (2010)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.002419.2019.20-24689-3.48%
2024/09/2700.00118.0518.50-1689-0.14%
2024/09/04517.3200.0017.2557400.68%
2024/09/03218.0000.0017.9527260.28%
2024/08/1300.00418.2518.25-4873-0.46%
2024/08/09218.2000.0018.1529040.22%
2024/08/05217.4500.0017.3529480.21%
2024/08/02818.4200.0018.4589580.83%
2024/07/26518.1600.0018.3051,0990.45%
2024/07/19318.5000.0018.5031,2130.25%
2024/07/181118.7800.0018.80111,2210.90%
2024/07/16118.8000.0018.8511,2630.08%
2024/07/1000.00118.8518.90-11,399-0.07%
2024/07/09419.0800.0018.8541,4190.28%
2024/07/08519.35219.5019.2531,4290.21%
2024/07/041019.4500.0019.50101,4980.67%
2024/07/0200.001720.3520.35-171,655-1.03%
2024/07/01120.50220.5020.40-11,735-0.06%
2024/06/25520.202.220.3020.302.81,7470.16%
2024/06/24920.3000.0020.3591,7710.51%
2024/06/20220.25120.3520.3511,7830.06%
2024/06/19520.10120.2020.2541,7990.22%
2024/06/18420.0800.0020.1041,8000.22%
2024/06/171020.08120.2520.2591,8130.50%
2024/06/14220.0000.0020.0021,8260.11%
2024/05/2900.00420.6820.40-41,856-0.22%
2024/05/27220.40220.4020.4001,8390.00%
2024/05/23220.4000.0020.4021,8300.11%
2024/05/21221.2000.0021.1021,7930.11%
2024/05/2000.00221.4521.25-21,780-0.11%
2024/04/3000.00222.3022.55-21,503-0.13%
2024/04/290.322.201622.3222.60-15.71,464-1.07%
2024/04/1800.00121.9021.90-11,222-0.08%
2024/04/10121.6000.0021.2011,0560.09%
2024/04/0900.001221.4621.90-121,008-1.19%
2024/03/1800.00118.4018.45-11,075-0.09%
2024/03/1500.00118.2018.25-11,058-0.09%
2024/01/09518.0000.0017.7051,0600.47%
2023/12/2600.00118.5018.75-1952-0.11%
2023/12/25218.85118.6018.5519360.11%
2023/12/19118.70618.1518.70-5835-0.60%
2023/11/10116.5000.0016.5015670.18%
2023/10/20116.0000.0016.2518020.12%
2023/10/18116.0000.0016.4018080.12%
2023/09/27117.0500.0017.0011,0050.10%
2023/09/2500.00117.8517.75-11,091-0.09%
2023/09/19118.3500.0018.3511,2400.08%
2023/09/1400.000.217.8017.90-0.21,207-0.02%
2023/09/04418.20418.3018.1501,2200.00%
2023/08/28317.20317.2517.2501,1900.00%
2023/08/18417.25617.2517.00-21,188-0.17%
2023/08/17216.6300.0016.7521,1830.17%
2023/07/2600.00118.0018.00-11,032-0.10%
2023/07/2100.00517.1417.10-5990-0.50%
2023/07/18116.9500.0016.9011,0440.10%
2023/07/1700.00218.1018.15-21,026-0.19%
2023/07/1000.00118.4018.65-1953-0.10%
2023/07/05118.6500.0018.3017950.13%
2023/07/04119.1000.0019.0017650.13%
2023/07/0300.00218.8519.00-2709-0.28%
2023/06/28517.00517.6517.9005780.00%
2023/06/27116.8000.0016.9015070.20%
2023/06/261016.901016.8516.8505030.00%
2023/06/19116.6000.0016.6014890.20%
2023/06/12116.3500.0016.5014950.20%
2023/06/09116.5000.0016.5514900.20%
2023/06/02116.4000.0016.3514830.21%
2023/03/16115.8000.0015.7015530.18%
2023/02/1600.000.216.7016.70-0.2556-0.04%
2023/02/1400.00116.6016.70-1550-0.18%
2023/02/01216.7000.0016.6025260.38%
2022/12/0100.00115.9015.90-1532-0.19%
2022/11/29115.7000.0015.7015300.19%
2022/09/3000.00214.5514.70-2533-0.37%
2022/08/1600.00116.6016.55-1722-0.14%
2022/08/05115.8500.0015.8517970.13%
2022/06/13118.5000.0018.4512,5050.04%
2022/06/09119.6500.0019.6512,5440.04%
2022/05/24119.7000.0019.3513,2370.03%
2022/05/1300.00118.7018.85-13,593-0.03%
2022/05/10119.1000.0019.7513,5530.03%
2022/05/0900.00620.2019.65-63,555-0.17%
2022/05/03221.0000.0021.1023,5690.06%
2022/04/29221.4000.0021.4023,5710.06%
2022/04/28321.58121.7021.5523,5620.06%
2022/04/27121.5000.0021.5013,5610.03%
2022/04/26222.48122.8022.0013,5370.03%
2022/04/25122.8500.0022.9013,5100.03%
2022/04/22223.80424.0523.95-23,471-0.06%
2022/04/212023.4000.0023.40203,4020.59%
2022/04/20124.7000.0024.6513,3410.03%
2022/04/19424.83424.9124.9003,2830.00%
2022/04/18124.5500.0024.5013,2580.03%
2022/04/1400.00825.4025.40-83,201-0.25%
2022/04/13325.32125.1525.6523,1560.06%
2022/04/1100.00124.8524.75-13,038-0.03%
2022/04/07124.75124.9524.0003,0210.00%
2022/04/06224.4000.0024.5522,9870.07%
2022/04/0100.00324.8024.80-32,995-0.10%
2022/03/3100.00124.3024.30-13,014-0.03%
2022/03/30224.5000.0024.5023,0820.06%
2022/03/25125.6000.0025.4013,7470.03%
2022/03/24325.871025.9225.70-73,882-0.18%
2022/03/23525.75225.8825.9033,9250.08%
2022/03/221125.80626.0826.0553,8120.13%
2022/03/21224.90624.7724.75-43,469-0.12%
2022/03/1800.00323.9323.80-33,409-0.09%
2022/03/16123.2000.0023.2513,4420.03%
2022/03/1100.00424.6024.55-43,471-0.12%
2022/03/09823.3000.0023.9583,3780.24%
2022/03/08223.9000.0023.5023,3560.06%
2022/03/0700.001623.6024.30-163,281-0.49%
2022/03/04124.2500.0024.2013,2230.03%
2022/03/02124.35224.3024.50-13,211-0.03%
2022/03/01424.7800.0024.4043,1750.13%
2022/02/25224.4300.0024.4023,1470.06%
2022/01/07123.2000.0022.9513,3810.03%
2021/12/2100.00125.7026.00-13,521-0.03%
2021/11/2500.00123.3522.95-15,030-0.02%
2021/11/24122.9500.0022.9515,0490.02%
2021/11/2200.00122.0022.00-15,317-0.02%
2021/11/11124.0000.0023.2015,8180.02%
2021/11/0900.00223.3523.45-25,866-0.03%
2021/11/08223.60323.4223.60-15,928-0.02%
2021/11/0500.00122.4522.45-15,905-0.02%
2021/11/02223.0000.0022.3526,0780.03%
2021/10/29122.7000.0022.7016,1490.02%
2021/10/2800.00122.6522.65-16,194-0.02%
2021/10/26123.3000.0022.9516,5310.02%
2021/10/2000.000.123.5023.30-0.16,9200.00%
2021/10/1800.00723.7223.55-77,283-0.10%
2021/10/14122.9500.0023.2018,3530.01%
2021/10/1300.000.422.8022.80-0.49,0020.00%
2021/10/081024.350.723.7023.709.39,4860.10%
2021/09/2900.00125.0025.10-112,872-0.01%
2021/09/24226.75126.8526.55116,3910.01%
2021/09/22526.94127.3026.45418,1520.02%
2021/09/141.729.65229.4330.00-0.320,5610.00%
2021/09/13530.117.130.1930.40-2.121,419-0.01%
2021/09/0800.00126.8026.80-122,5720.00%
2021/09/02127.65327.4827.35-223,284-0.01%
2021/09/01428.08128.7028.35323,2900.01%
2021/08/3100.001027.9028.45-1023,212-0.04%
2021/08/30527.3500.0027.30523,2500.02%
2021/08/261228.01227.9327.501023,7750.04%
2021/08/25126.4000.0026.50123,9230.00%
2021/08/1800.00325.1826.05-325,811-0.01%
2021/08/17126.2000.0024.80125,7730.00%
2021/08/1600.001126.2626.15-1125,809-0.04%
2021/08/1300.00127.2527.25-125,8960.00%
2021/08/12128.65227.6028.65-126,0780.00%
2021/08/11127.0000.0027.25126,2980.00%
2021/08/10227.90127.7527.75126,3950.00%
2021/08/05128.5000.0028.40126,7980.00%
2021/08/03129.4500.0029.50127,8470.00%
2021/08/0200.00130.1030.00-128,6030.00%
2021/07/3000.00229.9828.65-228,704-0.01%
2021/07/29228.95128.9029.15128,9330.00%
2021/07/28228.35128.1027.80129,1060.00%
2021/07/27128.75228.7328.00-129,2470.00%
2021/07/26929.84629.3529.20329,8010.01%
2021/07/2300.00129.5029.80-130,2720.00%
2021/07/22229.5300.0029.00230,3300.01%
2021/07/21430.96632.1830.10-230,359-0.01%
2021/07/201331.76332.3831.651030,4230.03%
2021/07/19130.40632.2332.70-530,232-0.02%
2021/07/16629.9300.0029.75630,3340.02%
2021/07/1500.00129.4030.90-130,4640.00%
2021/07/142428.90428.8128.402030,6400.07%
2021/07/131130.801029.7530.30130,7980.00%
2021/07/12132.80333.5732.95-230,967-0.01%
2021/07/09533.37533.0132.60030,9150.00%
2021/07/08432.851033.6833.80-630,765-0.02%
2021/07/07831.79131.3031.50730,2550.02%
2021/07/061233.643734.2433.05-2530,418-0.08%
2021/07/053434.46634.8334.152830,6730.09%
2021/07/021533.711833.6732.80-330,466-0.01%
2021/07/013434.894833.8533.95-1430,043-0.05%
2021/06/301633.802334.0134.15-728,581-0.02%
2021/06/292330.283330.8531.05-1028,038-0.04%
2021/06/28427.45427.7528.25026,8410.00%
2021/06/252225.642325.9825.70-126,3690.00%
2021/06/241725.203524.7024.55-1825,458-0.07%
2021/06/232425.542125.3023.90324,9310.01%
2021/06/222024.421624.5825.10424,0660.02%
2021/06/211622.87523.0122.851122,8220.05%
2021/06/18423.762423.0923.65-2022,340-0.09%
2021/06/17422.88123.3022.40321,3760.01%
2021/06/16322.432222.7322.45-1921,060-0.09%
2021/06/15121.30421.8621.90-320,528-0.01%
2021/06/11321.47321.5721.80020,3960.00%
2021/06/10320.0000.0020.90320,1910.01%
2021/06/09321.1700.0020.90320,1080.01%
2021/06/08221.60321.8521.50-120,0530.00%
2021/06/07221.00121.2521.25120,0120.00%
2021/06/04222.53222.9522.20019,8460.00%
2021/06/03922.76722.8122.75219,5730.01%
2021/06/022721.892522.1922.30219,2670.01%
2021/06/01220.5500.0021.35218,8620.01%
2021/05/312521.72122.1021.302418,8630.13%
2021/05/28821.251220.8520.65-418,208-0.02%
2021/05/271220.66320.5520.10917,4840.05%
2021/05/26319.90719.9620.10-417,067-0.02%
2021/05/25219.4500.0019.60217,0200.01%
2021/05/24419.8300.0019.70417,0250.02%
2021/05/2100.00119.3020.10-117,207-0.01%
2021/05/19320.73220.2020.90116,9550.01%
2021/05/18519.06418.9319.25116,7530.01%
2021/05/17517.50518.2517.50016,5810.00%
2021/05/141618.832019.1919.40-416,446-0.02%
2021/05/13920.211320.5419.90-416,234-0.02%
2021/05/121923.431123.8422.10815,9370.05%
2021/05/111225.941226.3024.55015,6430.00%
2021/05/101525.97625.2926.05914,7730.06%
2021/05/07523.59223.9024.15313,9450.02%
2021/05/061124.991424.7424.50-313,718-0.02%
2021/05/05124.20524.1223.55-413,265-0.03%
2021/05/04221.951022.3722.50-812,982-0.06%
2021/05/03325.222226.1424.25-1912,676-0.15%
2021/04/29125.70124.6024.70012,0260.00%
2021/04/283024.43524.6024.102511,4780.22%
2021/04/27324.801124.6524.95-811,320-0.07%
2021/04/26124.80424.1825.30-311,057-0.03%
2021/04/23623.2900.0023.35610,5910.06%
2021/04/222125.613025.6124.50-910,146-0.09%
2021/04/21623.623123.8924.20-259,385-0.27%
2021/04/203023.74724.3624.60239,0370.25%
2021/04/191124.201424.3124.80-38,590-0.03%
2021/04/16922.481722.3122.55-88,114-0.10%
2021/04/15620.761820.9621.25-127,565-0.16%
2021/04/141620.2915020.2120.15-1347,119-1.88% 大賣/鉅額交易
2021/04/13121.1000.0019.8016,7350.01%
2021/04/12219.3016919.2120.20-1676,424-2.60% 大賣/鉅額交易
2021/04/0917218.98118.6518.401715,9312.88% 大買/鉅額交易
2021/04/08417.951417.9117.95-105,300-0.19%
2021/04/07216.2000.0016.3524,8570.04%
2021/04/0600.00214.5015.50-24,551-0.04%
2021/03/31114.4500.0014.3514,0590.02%
2021/03/3000.00114.3014.35-14,068-0.02%
2021/03/0400.001014.5014.05-106,281-0.16%
2021/03/031413.91913.8114.0556,0630.08%
2021/02/26513.5000.0013.5555,9630.08%
2021/02/24213.6000.0013.7026,1240.03%
2021/02/23214.40814.3014.15-66,076-0.10%
2021/02/22213.1000.0013.3025,8070.03%
2021/02/18213.251013.3013.25-85,823-0.14%
2021/02/02311.7500.0011.7536,2600.05%
2021/01/1200.00113.0512.90-16,326-0.02%
2021/01/0500.003514.7314.35-356,033-0.58%
2020/12/311514.2700.0014.35155,8550.26%
2020/12/292014.58214.5014.55185,6540.32%
2020/12/2400.00114.0514.05-15,374-0.02%
2020/12/22614.95215.1814.0545,1650.08%
2020/12/21115.20215.1515.20-14,799-0.02%
2020/12/17414.3300.0014.2044,1810.10%
2020/12/1600.00714.2714.45-74,018-0.17%
2020/12/1500.001614.1913.95-163,800-0.42%
2020/12/14113.551.413.6013.70-0.43,641-0.01%
2020/12/111914.221413.4513.6553,5980.14%
2020/12/101713.722213.8914.10-53,344-0.15%
2020/12/0900.00112.9012.90-12,935-0.03%
2020/12/08113.0000.0012.9013,3960.03%
2020/11/3000.001113.6213.70-113,363-0.33%
2020/11/26513.30113.3513.4043,3050.12%
2020/11/25113.30613.2013.30-53,266-0.15%
2020/11/2400.00713.3313.25-73,201-0.22%
2020/11/19212.9300.0013.0022,9080.07%
2020/11/1800.00113.0513.05-12,860-0.03%
2020/11/161212.9700.0012.95122,6560.45%
2020/11/13112.5000.0012.6012,4140.04%
2020/11/1100.00212.2012.20-22,196-0.09%
2020/09/142011.3000.0011.50201,3261.51%
2020/09/1100.00211.6511.30-21,211-0.17%
2020/08/1700.00410.0510.05-4370-1.08%
2020/08/0600.00109.899.88-10333-3.00%
2020/07/1049.8300.009.7243411.17%
2020/07/0600.00310.0510.00-3320-0.94%
2020/06/0939.8000.009.8233660.82%
2020/03/2400.00108.288.31-10381-2.62%
2020/03/2000.00108.808.70-10370-2.70%
2020/03/1129.8800.009.8722870.70%
2020/02/0319.9700.0010.0512390.42%
2020/01/09110.1000.0010.1012260.44%
2020/01/031010.15010.1510.20102224.48%
2019/12/31510.1500.0010.1552082.40%
2019/09/2000.00010.3010.300515-0.01%
2019/07/0100.001010.7510.75-10232-4.29%
2019/06/271010.7000.0010.75102274.39%
2019/06/2400.001010.8010.85-10226-4.42%
2019/06/201010.7000.0010.70102174.60%
2019/05/07110.4500.0010.4511990.50%
2019/04/1600.00010.5010.550176-0.01%
2019/03/1100.004.310.4010.40-4.3187-2.27%
2018/08/2100.00210.9010.95-2279-0.72%
2018/08/0100.005.710.8410.80-5.7305-1.85%
2018/05/16211.4000.0011.3029360.21%
2018/02/2100.00111.3011.25-1361-0.28%
2018/01/031011.7500.0011.80102563.89%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章