中鴻 (2014)-土銀券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	23.25	0	0.00	23.05	10	7,003	0.14%
2024/04/22	1	22.90	0	0.00	22.80	1	7,016	0.01%
2024/04/18	4	23.70	35	23.76	23.75	-31	6,679	-0.46%
2024/04/16	1	22.15	0	0.00	22.15	1	6,289	0.02%
2024/04/15	2	22.88	0	0.00	22.65	2	6,417	0.03%
2024/04/12	3	23.03	0	0.00	23.00	3	6,362	0.05%
2024/04/11	5	23.48	10	23.75	23.35	-5	6,346	-0.08%
2024/04/10	2	24.60	3	24.58	24.10	-1	6,309	-0.02%
2024/04/09	1	24.70	8	24.53	24.95	-7	5,796	-0.12%
2024/04/08	5	22.90	0	0.00	22.70	5	5,047	0.10%
2024/04/03	25	22.74	7	22.90	22.80	18	5,013	0.36%
2024/03/29	0	0.00	2	22.05	22.10	-2	5,293	-0.04%
2024/03/28	10	22.25	0	0.00	22.05	10	5,898	0.17%
2024/03/20	1	22.10	0	0.00	22.00	1	12,747	0.01%
2024/03/18	0	0.00	2	22.13	22.25	-2	12,849	-0.02%
2024/03/13	0	0.00	8	22.05	22.00	-8	12,771	-0.06%
2024/03/12	2	22.50	0	0.00	22.50	2	12,711	0.02%
2024/03/06	1	22.40	0	0.00	22.40	1	12,652	0.01%
2024/03/04	0	0.00	7	22.56	22.50	-7	12,611	-0.06%
2024/02/26	2	23.40	0	0.00	23.35	2	12,706	0.02%
2024/02/23	5	23.50	0	0.00	23.35	5	12,856	0.04%
2024/02/22	0	0.00	1	23.75	23.75	-1	12,900	-0.01%
2024/02/21	15	24.05	0	0.00	23.75	15	12,943	0.12%
2024/02/20	5	24.15	0	0.00	24.05	5	12,941	0.04%
2024/02/19	0	0.00	2	24.40	24.40	-2	13,040	-0.02%
2024/02/16	2	23.95	0	0.00	23.95	2	13,129	0.02%
2024/02/15	0	0.00	0	23.35	23.35	0	13,098	0.00%
2024/01/23	1	23.90	0	0.00	23.85	1	13,112	0.01%
2024/01/22	2	23.35	0	0.00	23.35	2	13,060	0.02%
2024/01/19	1	23.10	0	0.00	23.20	1	13,049	0.01%
2024/01/17	3	23.40	0	0.00	23.35	3	13,021	0.02%
2024/01/16	2	23.90	0	0.00	23.90	2	13,025	0.02%
2024/01/15	2	24.45	0	0.00	24.45	2	12,963	0.02%
2024/01/10	7	24.56	0	0.00	24.35	7	13,180	0.05%
2024/01/09	1	25.00	0	0.00	25.10	1	13,022	0.01%
2024/01/04	0	0.00	8	26.21	26.25	-8	12,671	-0.06%
2024/01/03	2	25.70	10	25.75	25.70	-8	12,565	-0.06%
2024/01/02	5	26.05	1	26.05	26.05	4	12,482	0.03%
2023/12/28	1	25.90	0	0.00	25.95	1	12,479	0.01%
2023/12/27	1	26.35	3	26.20	26.20	-2	12,340	-0.02%
2023/12/26	13	26.78	3	26.65	26.70	10	12,063	0.08%
2023/12/25	5	27.45	0	0.00	26.95	5	11,878	0.04%
2023/12/22	6	26.97	21	26.95	27.00	-15	11,440	-0.13%
2023/12/21	7	27.84	2	27.70	27.70	5	10,953	0.05%
2023/12/20	19	27.91	11	28.00	28.20	8	10,450	0.08%
2023/12/19	33	26.84	26	27.18	27.75	7	9,327	0.07%
2023/12/18	11	26.91	23	27.00	26.85	-12	7,949	-0.15%
2023/12/15	4	25.38	75.3	25.11	26.00	-71.3	5,922	-1.20%
2023/12/14	0	0.00	2	23.55	23.65	-2	4,955	-0.04%
2023/12/13	0	0.00	2	23.30	23.10	-2	5,090	-0.04%
2023/12/12	5	22.90	0	0.00	22.90	5	5,192	0.10%
2023/12/11	2	23.05	15	23.50	23.05	-13	5,194	-0.25%
2023/12/08	2	23.25	0	0.00	23.25	2	5,197	0.04%
2023/12/07	1	23.60	0	0.00	23.55	1	5,206	0.02%
2023/12/05	0	0.00	2	23.60	23.55	-2	5,163	-0.04%
2023/12/04	0	0.00	1	23.80	23.80	-1	5,142	-0.02%
2023/11/30	0	0.00	2	23.45	23.35	-2	5,087	-0.04%
2023/11/28	2	23.70	0	0.00	23.65	2	5,111	0.04%
2023/11/27	0	0.00	1.1	23.33	23.25	-1.1	5,024	-0.02%
2023/11/22	0	0.00	1	23.25	22.70	-1	4,929	-0.02%
2023/11/21	0	0.00	2	22.70	22.70	-2	4,799	-0.04%
2023/11/20	0	0.00	0	22.55	22.20	0	4,711	0.00%
2023/11/16	3	22.47	0	0.00	22.45	3	4,650	0.06%
2023/11/06	0	0.00	1	21.95	21.90	-1	5,158	-0.02%
2023/10/26	0	0.00	1	21.55	21.45	-1	7,239	-0.01%
2023/10/24	2.1	20.36	0	0.00	20.60	2.1	7,330	0.03%
2023/10/19	0	21.30	0	0.00	21.25	0	7,739	0.00%
2023/10/18	1	21.10	0	0.00	21.75	1	7,777	0.01%
2023/10/11	1	21.40	0	0.00	21.45	1	7,934	0.01%
2023/10/05	1	21.90	0	0.00	21.90	1	7,962	0.01%
2023/10/04	2	21.60	0	0.00	21.55	2	7,930	0.03%
2023/10/03	1	22.30	0	0.00	22.20	1	7,860	0.01%
2023/09/28	1.1	22.55	0	0.00	22.55	1.1	7,923	0.01%
2023/09/27	0.1	22.90	5	22.85	22.90	-5	7,881	-0.06%
2023/09/26	1.1	23.75	0	0.00	23.75	1.1	7,749	0.01%
2023/09/25	0	0.00	0.2	24.00	24.00	-0.2	7,773	0.00%
2023/09/21	0.1	24.25	0	0.00	24.30	0.1	7,775	0.00%
2023/09/20	0	0.00	1	24.70	24.70	-1	7,808	-0.01%
2023/09/19	0	0.00	2	24.95	24.80	-2	7,937	-0.03%
2023/09/18	8	24.74	7.1	24.67	24.70	1	7,974	0.01%
2023/09/15	0	0.00	2	23.88	24.10	-2	7,772	-0.03%
2023/09/12	0	0.00	2	23.75	23.65	-2	8,259	-0.02%
2023/09/08	1	23.10	0	0.00	23.05	1	8,336	0.01%
2023/09/06	1	23.50	0	0.00	23.30	1	8,452	0.01%
2023/09/05	0	0.00	2	23.60	23.65	-2	8,446	-0.02%
2023/09/04	0	0.00	1	23.40	23.70	-1	8,456	-0.01%
2023/09/01	2	23.15	0	0.00	23.15	2	8,427	0.02%
2023/08/31	0	0.00	2	23.13	23.10	-2	8,529	-0.02%
2023/08/30	2	22.73	0	0.00	22.80	2	8,744	0.02%
2023/08/28	0	0.00	4	23.15	22.95	-4	8,699	-0.05%
2023/08/25	0	0.00	1	22.95	22.90	-1	8,695	-0.01%
2023/08/23	3	22.90	1	22.90	22.70	2	8,681	0.02%
2023/08/22	1	22.80	0	0.00	22.80	1	8,701	0.01%
2023/08/21	2	23.13	1	23.15	22.95	1	8,709	0.01%
2023/08/18	2	22.93	3	23.22	23.20	-1	8,681	-0.01%
2023/08/17	7	22.28	0	0.00	22.70	7	8,597	0.08%
2023/08/16	5.1	22.80	0	0.00	22.85	5.1	8,488	0.06%
2023/08/15	0.1	23.40	0	0.00	23.25	0.1	8,433	0.00%
2023/08/14	7	23.54	4	23.20	23.25	3	8,369	0.04%
2023/08/11	1.1	24.50	0	0.00	24.50	1.1	8,200	0.01%
2023/08/10	1	25.35	1	25.25	25.15	0	8,083	0.00%
2023/08/09	1	25.35	0	0.00	25.35	1	8,026	0.01%
2023/08/08	4	25.65	3	25.78	25.45	1	7,979	0.01%
2023/08/07	1	26.05	4	26.29	26.10	-3	7,900	-0.04%
2023/08/04	6	25.38	5.1	26.03	26.10	0.9	7,485	0.01%
2023/08/02	10	25.62	9	25.96	25.35	1	6,959	0.01%
2023/07/31	1	24.20	0	0.00	24.15	1	6,308	0.02%
2023/07/28	1	24.55	0	0.00	24.40	1	6,270	0.02%
2023/07/27	0	0.00	0.1	24.80	24.85	-0.1	6,193	0.00%
2023/07/25	1	24.65	0	0.00	24.70	1	6,081	0.02%
2023/07/24	4	24.96	2	25.10	24.65	2	6,006	0.03%
2023/07/20	0	0.00	2	24.73	24.65	-2	5,833	-0.03%
2023/07/14	0.1	23.80	3	23.98	23.85	-3	6,015	-0.05%
2023/07/13	2	23.45	0	0.00	23.35	2	5,984	0.03%
2023/07/12	15	23.10	0	0.00	23.10	15	6,002	0.25%
2023/07/11	1	23.35	0	0.00	23.35	1	6,005	0.02%
2023/07/10	4	23.48	2	23.75	23.40	2	6,079	0.03%
2023/07/07	0.1	23.50	10	23.35	23.35	-10	6,111	-0.16%
2023/07/05	10	24.45	2	24.40	24.20	8	6,050	0.13%
2023/07/03	2.1	24.40	2	24.60	24.50	0.1	6,089	0.00%
2023/06/29	2	24.82	0	0.00	24.65	2	6,043	0.03%
2023/06/28	1	24.85	0	0.00	24.85	1	6,043	0.02%
2023/06/27	0	0.00	2	25.28	25.25	-2	5,963	-0.03%
2023/06/26	0	0.00	2	24.90	24.75	-2	5,823	-0.03%
2023/06/21	2	24.48	0	0.00	24.55	2	5,811	0.03%
2023/06/19	5	24.71	5	24.98	24.90	0	5,893	0.00%
2023/06/16	20	24.23	0	0.00	24.55	20	5,664	0.35%
2023/06/15	5	23.65	0	0.00	23.65	5	5,518	0.09%
2023/06/14	7	23.85	0	0.00	23.85	7	5,686	0.12%
2023/06/13	10	23.30	0	0.00	23.20	10	5,680	0.18%
2023/06/12	4	23.60	0	0.00	23.50	4	5,720	0.07%
2023/06/08	20	23.95	0	0.00	23.90	20	5,983	0.33%
2023/06/05	0	0.00	2	24.55	24.40	-2	6,245	-0.03%
2023/05/29	0	0.00	3	23.15	23.15	-3	7,000	-0.04%
2023/05/23	3	23.75	0	0.00	23.75	3	7,773	0.04%
2023/05/22	2	23.65	0	0.00	23.65	2	7,946	0.03%
2023/05/19	2	23.25	0	0.00	23.25	2	8,109	0.02%
2023/05/17	1	23.20	0.7	23.45	23.40	0.3	8,378	0.00%
2023/04/27	1	24.20	0	0.00	24.30	1	10,776	0.01%
2023/04/25	0	0.00	2	24.60	24.45	-2	11,452	-0.02%
2023/04/24	2	25.15	0	0.00	25.15	2	11,957	0.02%
2023/04/17	5	26.65	0	0.00	26.65	5	12,290	0.04%
2023/04/14	2	26.70	5	26.75	26.70	-3	12,409	-0.02%
2023/04/13	0	0.00	5	27.10	27.10	-5	12,479	-0.04%
2023/04/06	0	0.00	2	26.70	26.75	-2	13,469	-0.01%
2023/03/31	0	0.00	2	26.40	26.40	-2	14,269	-0.01%
2023/03/30	0	0.00	2	26.25	26.25	-2	15,575	-0.01%
2023/03/29	2	26.28	0	0.00	26.40	2	17,033	0.01%
2023/03/28	3	26.17	0	0.00	26.15	3	17,801	0.02%
2023/03/27	5	26.55	0	0.00	26.50	5	18,537	0.03%
2023/03/24	13	26.50	0	0.00	26.55	13	19,550	0.07%
2023/03/21	1	26.90	3	26.87	26.85	-2	22,657	-0.01%
2023/03/20	2	26.58	0	0.00	26.65	2	22,689	0.01%
2023/03/17	5	27.04	0	0.00	27.15	5	22,606	0.02%
2023/03/16	2	27.10	0	0.00	27.05	2	22,463	0.01%
2023/03/14	2	27.60	0	0.00	27.60	2	22,529	0.01%
2023/03/13	1	27.40	2	27.78	27.75	-1	22,740	0.00%
2023/03/10	1	27.90	0	0.00	27.90	1	22,697	0.00%
2023/03/09	0	0.00	3	28.78	28.70	-3	22,744	-0.01%
2023/03/07	0	0.00	5	28.70	28.80	-5	22,742	-0.02%
2023/03/06	7	28.31	0	0.00	28.40	7	22,627	0.03%
2023/03/03	0	0.00	4	28.35	28.30	-4	22,580	-0.02%
2023/03/02	0	0.00	16	27.91	28.15	-16	22,576	-0.07%
2023/03/01	19	27.49	10	27.40	27.40	9	22,561	0.04%
2023/02/24	6	29.24	0	0.00	28.90	6	22,234	0.03%
2023/02/23	0	0.00	1	29.80	29.70	-1	21,938	0.00%
2023/02/22	0	0.00	3	28.90	29.20	-3	21,873	-0.01%
2023/02/17	9	29.00	1	29.00	29.00	8	23,118	0.03%
2023/02/16	4	29.11	0	0.00	28.80	4	23,559	0.02%
2023/02/15	0	0.00	2	29.00	28.40	-2	23,389	-0.01%
2023/02/13	0	0.00	7	28.81	28.85	-7	23,198	-0.03%
2023/02/10	2	28.20	1	28.10	28.10	1	23,059	0.00%
2023/02/09	5	28.50	0	0.00	28.40	5	23,070	0.02%
2023/02/08	4	28.69	2.3	29.12	28.65	1.7	23,104	0.01%
2023/02/07	2	28.48	12	28.79	28.80	-10	22,930	-0.04%
2023/02/03	7	27.86	2	28.10	27.80	5	22,668	0.02%
2023/02/02	1	28.25	0	0.00	28.45	1	22,489	0.00%
2023/02/01	5.1	28.70	0	0.00	28.75	5.1	22,276	0.02%
2023/01/31	1	29.30	0	0.00	29.00	1	21,995	0.00%
2023/01/30	8.1	28.98	11	28.90	29.00	-2.9	21,744	-0.01%
2023/01/17	2	28.15	0	0.00	28.45	2	21,441	0.01%
2023/01/16	3.1	28.09	0	0.00	27.95	3.1	21,168	0.01%
2023/01/13	0	0.00	3	28.17	27.75	-3	20,983	-0.01%
2023/01/12	4	27.65	0	0.00	27.60	4	20,674	0.02%
2023/01/10	2	27.10	0	0.00	27.25	2	19,989	0.01%
2023/01/09	2	27.35	10	27.52	27.35	-8	19,992	-0.04%
2023/01/06	1	26.70	0	0.00	27.10	1	19,758	0.01%
2023/01/05	15	26.93	10	26.75	26.50	5	19,785	0.03%
2023/01/04	4	26.78	0	0.00	26.65	4	19,743	0.02%
2023/01/03	0	0.00	4	27.20	27.10	-4	19,655	-0.02%
2022/12/28	3	27.32	1	26.80	26.80	2	19,437	0.01%
2022/12/27	3	26.60	0	0.00	26.70	3	19,274	0.02%
2022/12/23	8	27.80	6	27.98	27.60	2	18,722	0.01%
2022/12/22	6	27.26	7	27.40	27.30	-1	17,973	-0.01%
2022/12/21	43	26.89	50.1	26.45	27.10	-7.1	16,789	-0.04%
2022/12/20	3	25.30	1	25.85	24.70	2	15,380	0.01%
2022/12/19	2	26.60	4	26.35	26.00	-2	14,732	-0.01%
2022/12/16	37	27.67	42	27.96	27.50	-5	14,061	-0.04%
2022/12/15	15.1	27.57	19	27.59	27.60	-3.9	13,168	-0.03%
2022/12/14	8	26.20	7	26.93	25.90	1	12,193	0.01%
2022/12/13	14	25.53	40	25.55	26.40	-26	10,963	-0.24%
2022/12/08	2	23.75	0	0.00	23.75	2	10,633	0.02%
2022/12/07	3	23.90	0	0.00	23.85	3	10,670	0.03%
2022/12/06	9	24.32	0	0.00	24.15	9	10,594	0.08%
2022/12/05	0	0.00	32	24.44	24.70	-32	10,597	-0.30%
2022/12/02	2	23.40	0	0.00	23.60	2	10,364	0.02%
2022/12/01	5	24.20	29	24.21	23.95	-24	10,432	-0.23%
2022/11/30	5	23.72	0	0.00	23.80	5	10,464	0.05%
2022/11/29	4	22.88	41	23.70	23.85	-37	10,493	-0.35%
2022/11/23	6	23.22	0	0.00	22.75	6	10,466	0.06%
2022/11/22	7	23.51	0	0.00	23.35	7	10,378	0.07%
2022/11/21	22	23.76	30	24.05	23.85	-8	10,361	-0.08%
2022/11/18	10	24.11	0	0.00	23.90	10	10,353	0.10%
2022/11/17	11	24.07	6	23.95	24.20	5	10,256	0.05%
2022/11/16	21	24.12	15	24.51	24.45	6	10,149	0.06%
2022/11/15	27	24.09	24	23.85	24.10	3	9,713	0.03%
2022/11/14	0	0.00	7	21.54	22.45	-7	8,940	-0.08%
2022/11/11	0	0.00	2	20.50	20.45	-2	8,585	-0.02%
2022/11/09	0	0.00	10	20.75	20.75	-10	9,001	-0.11%
2022/11/07	0	0.00	2	20.20	20.40	-2	9,865	-0.02%
2022/11/01	0	0.00	0.1	19.60	20.00	-0.1	10,034	0.00%
2022/10/26	12	20.58	0	0.00	20.45	12	10,711	0.11%
2022/10/21	1	21.65	0	0.00	21.50	1	11,244	0.01%
2022/10/19	2	21.90	2	22.00	21.90	0	11,399	0.00%
2022/10/14	1	21.50	9	21.55	21.15	-8	11,844	-0.07%
2022/10/12	0	0.00	7	22.04	22.20	-7	12,127	-0.06%
2022/09/30	1	20.65	12	20.85	21.15	-11	12,257	-0.09%
2022/09/27	5	21.40	0	0.00	21.40	5	12,321	0.04%
2022/09/26	1	22.10	0	0.00	21.65	1	12,522	0.01%
2022/09/22	3	22.57	0	0.00	22.55	3	12,464	0.02%
2022/09/21	4	23.55	0	0.00	23.20	4	12,282	0.03%
2022/09/20	15	23.95	0	0.00	24.20	15	12,026	0.12%
2022/09/19	4	24.73	0	0.00	24.45	4	11,912	0.03%
2022/09/14	6	23.93	0	0.00	23.95	6	11,970	0.05%
2022/09/13	1	24.50	0	0.00	24.55	1	12,118	0.01%
2022/09/08	3	24.25	0	0.00	24.20	3	12,320	0.02%
2022/09/06	5	24.00	0	0.00	23.95	5	12,180	0.04%
2022/09/05	2	24.90	0	0.00	24.60	2	12,095	0.02%
2022/09/01	6	25.33	0	0.00	25.20	6	12,175	0.05%
2022/08/31	5	25.71	20	25.70	25.95	-15	12,098	-0.12%
2022/08/29	2	26.20	0	0.00	26.25	2	12,111	0.02%
2022/08/26	17	27.05	0	0.00	27.05	17	12,174	0.14%
2022/08/25	8	26.75	0	0.00	26.90	8	12,183	0.07%
2022/08/24	1	26.90	0	0.00	26.80	1	12,216	0.01%
2022/08/23	2	26.45	0	0.00	26.55	2	12,301	0.02%
2022/08/22	4	26.80	0	0.00	26.80	4	12,299	0.03%
2022/08/19	10	27.80	2	27.63	27.55	8	12,263	0.07%
2022/08/18	7	27.69	3	27.77	27.70	4	12,205	0.03%
2022/08/17	0	0.00	6	27.53	27.45	-6	12,084	-0.05%
2022/08/16	3	27.58	16	27.05	27.20	-13	11,983	-0.11%
2022/08/15	5	27.20	16	27.23	27.60	-11	11,864	-0.09%
2022/08/12	1	26.10	20	26.21	26.00	-19	11,606	-0.16%
2022/08/11	8	25.32	0	0.00	25.20	8	11,403	0.07%
2022/08/10	2	25.50	0	0.00	25.20	2	11,397	0.02%
2022/08/09	4	25.51	1	25.65	25.50	3	11,359	0.03%
2022/08/08	7	25.56	0	0.00	25.50	7	11,344	0.06%
2022/08/05	4	26.26	0	0.00	26.05	4	11,308	0.04%
2022/08/04	2	25.88	2	26.30	26.00	0	11,422	0.00%
2022/08/03	6	26.48	2	26.70	26.70	4	11,402	0.04%
2022/08/02	9	26.96	12	27.05	26.90	-3	11,544	-0.03%
2022/08/01	13	26.84	5	26.61	27.10	8	11,292	0.07%
2022/07/29	3	25.12	1	25.25	25.15	2	11,552	0.02%
2022/07/28	2	24.85	0	0.00	24.90	2	11,523	0.02%
2022/07/27	3	24.60	1	24.65	24.60	2	11,460	0.02%
2022/07/26	13	25.38	0	0.00	25.05	13	11,397	0.11%
2022/07/25	3	28.65	3	28.35	28.70	0	11,190	0.00%
2022/07/22	1	28.20	4	28.25	28.20	-3	11,040	-0.03%
2022/07/21	4	28.21	5	28.36	28.10	-1	11,086	-0.01%
2022/07/20	10	29.10	0	0.00	29.40	10	11,156	0.09%
2022/07/19	2	28.78	2	28.00	28.75	0	11,216	0.00%
2022/07/14	3	26.77	0	0.00	26.80	3	11,223	0.03%
2022/07/07	2	25.40	2	25.80	26.00	0	11,839	0.00%
2022/07/06	0	0.00	5	25.95	25.50	-5	11,951	-0.04%
2022/07/04	10	25.18	0	0.00	25.00	10	12,242	0.08%
2022/06/28	1	27.85	0	0.00	27.95	1	12,507	0.01%
2022/06/27	0	0.00	1	28.50	28.50	-1	13,089	-0.01%
2022/06/24	1	27.40	1	27.40	27.50	0	13,382	0.00%
2022/06/23	1	27.00	0	0.00	27.10	1	13,663	0.01%
2022/06/22	0	0.00	5	27.50	27.40	-5	13,894	-0.04%
2022/06/20	4.7	28.55	1	28.45	28.05	3.7	14,978	0.02%
2022/06/17	6	29.68	12	29.51	29.80	-6	16,109	-0.04%
2022/06/16	2	30.35	0	0.00	30.00	2	17,398	0.01%
2022/06/15	4	31.35	0	0.00	30.90	4	17,549	0.02%
2022/06/14	6	30.44	0	0.00	31.00	6	17,760	0.03%
2022/06/13	1	31.55	0.7	31.65	31.15	0.3	18,175	0.00%
2022/06/10	3	32.37	0	0.00	32.55	3	18,323	0.02%
2022/06/08	1	33.20	0	0.00	33.15	1	19,323	0.01%
2022/06/07	6	33.04	0	0.00	33.30	6	19,624	0.03%
2022/06/06	2	33.50	11	33.36	33.50	-9	19,839	-0.05%
2022/06/02	1	32.65	0	0.00	32.65	1	21,173	0.00%
2022/05/31	4	32.70	0	0.00	32.70	4	22,746	0.02%
2022/05/30	0	0.00	0.1	33.55	33.40	-0.1	22,803	0.00%
2022/05/27	2	33.00	0	0.00	33.00	2	23,267	0.01%
2022/05/26	2	32.80	0	0.00	32.80	2	23,743	0.01%
2022/05/25	3	32.47	0	0.00	32.65	3	23,894	0.01%
2022/05/24	3.1	33.52	0	0.00	32.90	3.1	24,000	0.01%
2022/05/23	1	33.35	1	33.05	33.00	0	24,170	0.00%
2022/05/20	3	32.62	1	33.40	33.10	2	24,603	0.01%
2022/05/18	3	33.53	0	0.00	33.45	3	25,245	0.01%
2022/05/17	0	0.00	1	32.65	32.95	-1	25,175	0.00%
2022/05/13	0	0.00	7	32.50	32.75	-7	25,157	-0.03%
2022/05/12	10	33.29	2	32.93	32.35	8	25,175	0.03%
2022/05/11	0	0.00	2	33.63	33.65	-2	25,046	-0.01%
2022/05/10	2	34.18	0	0.00	34.50	2	25,121	0.01%
2022/05/09	2	33.70	0	0.00	33.65	2	25,071	0.01%
2022/05/06	7	34.91	25	34.80	34.60	-18	25,056	-0.07%
2022/05/05	21	38.36	0	0.00	38.35	21	24,627	0.09%
2022/05/04	24	37.92	1	37.95	37.95	23	24,616	0.09%
2022/05/03	1	37.50	0	0.00	37.85	1	24,698	0.00%
2022/04/29	2	38.08	1	38.15	38.15	1	24,756	0.00%
2022/04/28	2	38.08	1	38.40	38.05	1	24,853	0.00%
2022/04/27	5	38.08	0	0.00	38.20	5	24,827	0.02%
2022/04/26	3	40.02	1	40.25	39.40	2	24,640	0.01%
2022/04/25	2	41.35	0	0.00	40.90	2	24,401	0.01%
2022/04/22	3	43.85	2	44.05	43.85	1	24,199	0.00%
2022/04/21	4	43.30	1	43.10	43.10	3	24,298	0.01%
2022/04/20	2	43.63	0	0.00	43.60	2	24,620	0.01%
2022/04/19	2	44.75	0	0.00	44.50	2	24,576	0.01%
2022/04/18	6	45.24	0	0.00	44.75	6	24,596	0.02%
2022/04/15	0	0.00	14	46.95	46.80	-14	24,461	-0.06%
2022/04/14	14	46.98	1	47.10	46.80	13	24,431	0.05%
2022/04/13	3	47.18	12	47.12	47.10	-9	24,418	-0.04%
2022/04/12	3	46.03	0	0.00	46.70	3	24,421	0.01%
2022/04/11	1	46.65	1	47.15	46.65	0	24,375	0.00%
2022/04/08	0	0.00	7	47.01	47.50	-7	24,241	-0.03%
2022/04/07	2	45.88	0	0.00	45.75	2	24,089	0.01%
2022/04/06	3	46.50	0	0.00	46.95	3	23,863	0.01%
2022/03/31	2	46.33	0	0.00	46.15	2	24,396	0.01%
2022/03/30	34	46.50	31	45.45	46.90	3	24,614	0.01%
2022/03/29	7	46.51	5	46.15	46.00	2	24,555	0.01%
2022/03/28	4	47.15	6	47.06	47.30	-2	24,828	-0.01%
2022/03/25	17	48.31	15	48.18	48.50	2	25,621	0.01%
2022/03/24	33	48.48	70	48.58	47.95	-37	27,333	-0.14%
2022/03/23	24	47.50	16	48.04	48.50	8	28,160	0.03%
2022/03/22	68	48.02	5	47.82	47.40	63	27,779	0.23%
2022/03/21	15	46.70	37	46.96	47.20	-22	26,656	-0.08%
2022/03/18	1	43.85	0	0.00	43.95	1	25,846	0.00%
2022/03/17	2	44.10	27	44.09	44.20	-25	26,610	-0.09%
2022/03/16	1	43.70	9	44.06	43.75	-8	26,726	-0.03%
2022/03/15	20	43.13	21	43.17	43.20	-1	26,546	0.00%
2022/03/14	4	43.53	4	43.83	44.00	0	27,330	0.00%
2022/03/11	7	43.61	28	43.76	43.60	-21	27,832	-0.08%
2022/03/10	1	42.60	2	42.38	42.80	-1	27,391	0.00%
2022/03/09	3	41.23	0	0.00	41.80	3	27,386	0.01%
2022/03/08	20	43.52	4	42.01	40.90	16	27,456	0.06%
2022/03/07	1	43.70	45	43.96	43.90	-44	26,189	-0.17%
2022/03/04	2	41.95	0	0.00	42.00	2	24,971	0.01%
2022/03/03	16	42.74	8.9	42.41	42.30	7.1	25,053	0.03%
2022/03/02	20	42.66	13	42.91	42.25	7	25,338	0.03%
2022/03/01	1	42.00	3	42.10	42.05	-2	26,021	-0.01%
2022/02/25	3	40.43	9	40.40	40.50	-6	27,087	-0.02%
2022/02/24	3	39.90	0	0.00	39.35	3	27,790	0.01%
2022/02/23	4	41.20	1	41.25	41.30	3	27,769	0.01%
2022/02/22	2	42.50	0	0.00	41.20	2	27,786	0.01%
2022/02/21	19	42.41	23	42.43	42.75	-4	27,345	-0.01%
2022/02/18	0	0.00	3	39.85	39.85	-3	26,414	-0.01%
2022/02/17	5	39.39	0	0.00	39.75	5	26,629	0.02%
2022/02/10	0	0.00	1	41.00	40.50	-1	28,566	0.00%
2022/02/09	0	0.00	2	40.00	40.25	-2	29,265	-0.01%
2022/02/08	0	0.00	1	40.00	40.00	-1	29,287	0.00%
2022/02/07	1	38.30	14	38.65	39.85	-13	29,340	-0.04%
2022/01/26	9	37.00	0	0.00	37.00	9	29,320	0.03%
2022/01/25	2	36.95	9	37.31	36.75	-7	29,502	-0.02%
2022/01/24	4	37.00	0	0.00	37.10	4	29,595	0.01%
2022/01/21	1	38.15	1	38.90	38.15	0	29,608	0.00%
2022/01/20	2	38.58	0	0.00	39.25	2	29,596	0.01%
2022/01/19	23	38.40	0	0.00	38.25	23	29,578	0.08%
2022/01/18	0	0.00	2	38.80	38.80	-2	29,689	-0.01%
2022/01/17	5	39.47	2	39.60	39.45	3	29,911	0.01%
2022/01/14	7	39.56	0	0.00	40.00	7	30,508	0.02%
2022/01/13	1	39.85	52	39.54	40.00	-51	30,450	-0.17%
2022/01/12	21	38.30	0	0.00	38.45	21	30,188	0.07%
2022/01/11	5	38.42	0	0.00	38.15	5	30,146	0.02%
2022/01/10	23	38.57	2	38.80	38.90	21	30,244	0.07%
2022/01/07	10	39.00	5	39.11	39.05	5	30,235	0.02%
2022/01/06	6	39.82	6	39.82	39.75	0	30,272	0.00%
2022/01/04	6	40.01	16	40.00	40.15	-10	30,395	-0.03%
2022/01/03	2	40.33	2	40.20	40.70	0	30,572	0.00%
2021/12/30	1	41.15	0	0.00	41.15	1	30,805	0.00%
2021/12/29	25	41.30	2	41.40	41.50	23	30,944	0.07%
2021/12/28	3	41.23	2	41.20	41.10	1	31,211	0.00%
2021/12/27	14	41.44	12	42.35	41.00	2	31,412	0.01%
2021/12/24	4	43.30	52	43.77	42.55	-48	31,107	-0.15%
2021/12/23	5	43.58	1	43.30	43.55	4	30,878	0.01%
2021/12/22	1	44.15	5	44.50	43.90	-4	30,458	-0.01%
2021/12/21	13	42.97	13	43.22	44.55	0	29,872	0.00%
2021/12/20	22	43.54	16	44.10	44.05	6	28,816	0.02%
2021/12/17	8	41.30	48	41.40	41.70	-40	26,866	-0.15%
2021/12/16	9.9	39.40	7	39.80	39.40	2.9	25,705	0.01%
2021/12/14	16.7	39.98	16	40.12	39.65	0.7	25,870	0.00%
2021/12/13	9	40.63	33	40.64	40.90	-24	25,432	-0.09%
2021/12/10	3	39.10	8	39.06	38.50	-5	24,588	-0.02%
2021/12/09	6	38.63	4	39.30	38.45	2	24,644	0.01%
2021/12/08	11	39.79	10	39.87	39.15	1	24,884	0.00%
2021/12/07	26	38.39	26	38.41	39.00	0	24,544	0.00%
2021/12/06	8	37.21	3	37.43	37.10	5	23,937	0.02%
2021/12/03	40	36.41	0	0.00	36.50	40	23,783	0.17%
2021/12/02	0	0.00	1	36.20	36.20	-1	23,710	0.00%
2021/12/01	1	34.25	0	0.00	35.40	1	23,638	0.00%
2021/11/30	18	34.91	0	0.00	35.10	18	23,681	0.08%
2021/11/29	2	35.10	4	34.70	35.10	-2	23,701	-0.01%
2021/11/26	7	36.61	16	36.59	36.25	-9	23,693	-0.04%
2021/11/25	27	38.33	31	38.11	38.15	-4	23,602	-0.02%
2021/11/24	40.3	37.16	9	37.41	37.40	31.3	22,654	0.14%
2021/11/23	0	0.00	20	34.96	35.20	-20	21,411	-0.09%
2021/11/22	4	33.11	13	32.70	33.40	-9	21,791	-0.04%
2021/11/19	3	33.15	30	33.50	32.85	-27	21,762	-0.12%
2021/11/18	10	33.93	7.3	34.03	33.90	2.7	21,745	0.01%
2021/11/17	8	33.96	9.4	34.03	33.85	-1.4	21,904	-0.01%
2021/11/16	5	34.10	1.3	34.11	34.10	3.7	22,142	0.02%
2021/11/15	4	34.63	1	35.25	34.75	3	22,263	0.01%
2021/11/12	11	35.83	0	0.00	35.55	11	22,815	0.05%
2021/11/11	18	36.64	21	36.83	36.25	-3	22,815	-0.01%
2021/11/10	2	35.05	0	0.00	34.95	2	22,256	0.01%
2021/11/09	14	35.41	0	0.00	35.70	14	22,466	0.06%
2021/11/08	4	36.49	52	36.09	36.25	-48	22,636	-0.21%
2021/11/05	14	34.65	0	0.00	34.30	14	22,459	0.06%
2021/11/04	11	35.34	11	36.20	35.15	0	22,738	0.00%
2021/11/03	5	35.81	0	0.00	35.70	5	23,539	0.02%
2021/11/01	23	34.92	1	35.00	35.20	22	23,736	0.09%
2021/10/29	1	34.40	1	34.45	35.10	0	23,880	0.00%
2021/10/28	9	34.54	1	35.25	34.85	8	23,908	0.03%
2021/10/27	12	35.28	2	35.33	35.30	10	24,131	0.04%
2021/10/25	2	34.83	12	34.67	35.05	-10	25,027	-0.04%
2021/10/22	19	34.19	6	33.68	33.70	13	25,424	0.05%
2021/10/21	0	0.00	6	36.93	36.90	-6	25,461	-0.02%
2021/10/20	1	36.30	2	36.13	36.05	-1	25,804	0.00%
2021/10/19	0	0.00	1	36.55	36.60	-1	26,215	0.00%
2021/10/18	2	36.18	1	35.85	36.40	1	26,883	0.00%
2021/10/15	1	36.95	0	0.00	36.30	1	27,449	0.00%
2021/10/14	1	36.35	5	36.25	36.35	-4	28,019	-0.01%
2021/10/13	4	35.55	2	35.45	35.80	2	28,804	0.01%
2021/10/12	0	0.00	1	36.20	36.10	-1	29,292	0.00%
2021/10/08	37	37.22	27	37.11	37.00	10	30,189	0.03%
2021/10/07	12	37.69	19	38.16	38.30	-7	31,156	-0.02%
2021/10/06	12	38.02	1	38.10	38.05	11	32,370	0.03%
2021/10/05	3	38.45	12	38.41	39.00	-9	33,509	-0.03%
2021/10/04	3	37.83	0	0.00	37.10	3	34,130	0.01%
2021/10/01	16	39.63	0	0.00	39.15	16	35,544	0.05%
2021/09/30	0	0.00	2	41.18	41.80	-2	37,175	-0.01%
2021/09/29	4	40.50	0	0.00	40.35	4	38,748	0.01%
2021/09/28	10	41.54	11	41.45	41.45	-1	41,331	0.00%
2021/09/27	6	42.13	0	0.00	42.35	6	44,443	0.01%
2021/09/24	0	0.00	2	41.68	41.75	-2	49,121	0.00%
2021/09/23	7	40.82	7	40.91	41.25	0	55,807	0.00%
2021/09/22	21	41.61	14	41.14	41.00	7	63,801	0.01%
2021/09/17	36	43.88	20	43.75	44.45	16	67,891	0.02%
2021/09/16	6	44.30	1	44.20	44.15	5	70,029	0.01%
2021/09/15	1	44.50	1	44.80	45.05	0	71,938	0.00%
2021/09/14	15	45.83	6	45.98	45.50	9	75,763	0.01%
2021/09/13	0	0.00	13	47.12	46.90	-13	79,590	-0.02%
2021/09/10	4	46.01	15	46.47	46.35	-11	80,607	-0.01%
2021/09/09	26	43.48	26	43.93	44.95	0	81,642	0.00%
2021/09/08	2	44.28	3	44.43	43.70	-1	84,570	0.00%
2021/09/07	11	44.72	11	44.96	44.20	0	84,889	0.00%
2021/09/06	7	44.42	15	44.83	44.45	-8	85,072	-0.01%
2021/09/03	4	44.26	5	45.05	44.05	-1	85,000	0.00%
2021/09/02	4	44.55	2	44.78	44.40	2	85,129	0.00%
2021/09/01	4	46.14	0	0.00	46.05	4	85,115	0.00%
2021/08/31	2	46.30	4	46.80	46.85	-2	85,070	0.00%
2021/08/30	9	46.40	19	46.70	46.40	-10	85,302	-0.01%
2021/08/27	10	45.80	0	0.00	45.85	10	85,511	0.01%
2021/08/26	12	46.62	39	46.88	46.00	-27	85,671	-0.03%
2021/08/25	10	44.05	0	0.00	44.10	10	85,317	0.01%
2021/08/24	4	43.88	2	43.68	44.00	2	89,217	0.00%
2021/08/23	10	44.40	22	44.35	44.10	-12	93,474	-0.01%
2021/08/20	17	43.13	7	43.15	43.40	10	96,058	0.01%
2021/08/19	14	44.15	4	43.25	42.75	10	98,816	0.01%
2021/08/18	7	42.59	20	43.05	45.40	-13	100,762	-0.01%
2021/08/17	14	46.30	1.5	45.20	44.30	12.5	102,491	0.01%
2021/08/16	2	47.30	1	48.55	47.80	1	106,682	0.00%
2021/08/13	14	48.12	0	0.00	47.80	14	111,289	0.01%
2021/08/12	2	47.88	10	48.78	49.30	-8	115,351	-0.01%
2021/08/11	8	47.41	6	47.89	47.00	2	118,096	0.00%
2021/08/10	9	47.69	14	47.98	47.30	-5	119,720	0.00%
2021/08/09	33	48.65	24	49.48	48.85	9	121,383	0.01%
2021/08/06	3	47.02	4	47.13	47.00	-1	123,407	0.00%
2021/08/05	5	47.33	6	47.36	47.15	-1	126,196	0.00%
2021/08/04	4	49.05	2	48.75	48.60	2	129,263	0.00%
2021/08/03	4	48.60	1	48.65	48.75	3	134,933	0.00%
2021/08/02	12	49.18	6.6	49.24	49.25	5.4	138,109	0.00%
2021/07/30	6	49.28	16	49.34	48.90	-10	142,440	-0.01%
2021/07/29	2	47.08	6	48.47	48.90	-4	146,402	0.00%
2021/07/28	5	46.80	3.9	47.58	46.90	1.1	148,860	0.00%
2021/07/27	13	47.64	1	48.50	46.50	12	151,587	0.01%
2021/07/26	10	49.11	2	48.53	48.55	8	154,472	0.01%
2021/07/23	6	50.40	3	49.87	50.40	3	157,355	0.00%
2021/07/22	2	48.48	46	48.67	48.20	-44	158,348	-0.03%
2021/07/21	30	50.73	11	49.64	49.30	19	159,661	0.01%
2021/07/20	13	52.17	2	51.75	51.50	11	159,499	0.01%
2021/07/19	11	53.55	14	54.18	53.10	-3	159,337	0.00%
2021/07/16	29	53.30	6	53.08	53.00	23	159,322	0.01%
2021/07/15	33	52.79	23	52.84	54.40	10	159,147	0.01%
2021/07/14	13	50.95	9	51.11	50.70	4	158,637	0.00%
2021/07/13	231	53.84	30	53.41	52.60	201	158,188	0.13%	大買/鉅額交易
2021/07/12	27	58.55	19	58.43	57.40	8	157,356	0.01%
2021/07/09	17	56.97	24	57.33	56.50	-7	156,798	0.00%
2021/07/08	38	57.99	32	57.11	58.50	6	156,468	0.00%
2021/07/07	13	57.71	14	57.96	56.50	-1	155,332	0.00%
2021/07/06	17	60.10	41	60.94	59.60	-24	155,560	-0.02%
2021/07/05	32	62.13	33.4	62.38	61.30	-1.4	156,896	0.00%
2021/07/02	28	60.49	29	60.63	60.10	-1	154,581	0.00%
2021/07/01	51	61.24	75	61.07	58.80	-24	153,370	-0.02%
2021/06/30	143	62.90	74	63.24	61.20	69	151,103	0.05%	大買/
2021/06/29	151	58.37	181	58.86	59.50	-30	147,776	-0.02%	大買/大賣/
2021/06/28	64	52.78	52	53.98	55.70	12	141,237	0.01%
2021/06/25	42	51.66	44	52.05	50.70	-2	136,878	0.00%
2021/06/24	24	50.56	21	50.94	50.60	3	135,237	0.00%
2021/06/23	73	50.33	25	52.46	48.25	48	133,347	0.04%
2021/06/22	30	51.01	106	50.82	51.70	-76	130,040	-0.06%	大賣/
2021/06/21	10	47.48	13	47.74	47.00	-3	125,972	0.00%
2021/06/18	38	50.72	13	51.21	50.00	25	124,583	0.02%
2021/06/17	86	52.36	48	52.44	50.80	38	123,048	0.03%
2021/06/16	10.1	50.94	1	52.10	50.40	9.1	120,480	0.01%
2021/06/15	10	48.54	4	49.25	50.60	6	120,113	0.00%
2021/06/11	7	46.50	5	47.12	47.20	2	119,897	0.00%
2021/06/10	12	45.28	6	45.42	47.10	6	120,284	0.00%
2021/06/09	8	47.09	1	47.75	46.80	7	120,431	0.01%
2021/06/08	9	48.04	2	48.23	48.55	7	120,709	0.01%
2021/06/07	5	46.71	9.1	45.67	47.20	-4.1	120,863	0.00%
2021/06/04	19	50.33	5	50.57	49.95	14	120,690	0.01%
2021/06/03	8	51.89	1	53.00	51.60	7	121,601	0.01%
2021/06/02	20	52.55	5	53.10	52.70	15	121,644	0.01%
2021/06/01	45	52.60	55	53.45	53.30	-10	122,374	-0.01%
2021/05/31	87	52.49	71	52.53	52.40	16	121,105	0.01%
2021/05/28	18	48.04	26	48.26	48.70	-8	118,089	-0.01%
2021/05/27	65	45.24	68	45.32	44.30	-3	116,115	0.00%
2021/05/26	16	43.99	26	44.12	44.10	-10	114,060	-0.01%
2021/05/25	30	44.64	20	45.49	44.00	10	113,252	0.01%
2021/05/24	65	46.34	41	46.25	45.05	24	113,497	0.02%
2021/05/21	13	45.03	61	44.60	46.15	-48	110,303	-0.04%
2021/05/20	29.9	43.98	15	43.78	43.00	14.9	105,867	0.01%
2021/05/19	32	44.27	8	44.81	45.00	24	101,894	0.02%
2021/05/18	12	40.80	137	40.91	40.95	-125	99,356	-0.13%	大賣/鉅額交易
2021/05/17	131	38.17	5	37.62	37.25	126	97,397	0.13%	大買/鉅額交易
2021/05/14	20	43.42	17	43.31	41.35	3	95,502	0.00%
2021/05/13	10	46.95	27	45.92	45.90	-17	92,554	-0.02%
2021/05/12	5	55.54	12	53.33	51.00	-7	89,797	-0.01%
2021/05/11	35	59.07	34	58.52	56.60	1	86,567	0.00%
2021/05/10	45	55.86	46	56.61	57.40	-1	80,795	0.00%
2021/05/07	52	49.09	65	49.73	52.20	-13	77,653	-0.02%
2021/05/06	29	46.06	26	46.57	47.50	3	73,184	0.00%
2021/05/05	20	42.49	29	41.98	43.20	-9	68,736	-0.01%
2021/05/04	27	40.41	22	40.91	39.30	5	66,023	0.01%
2021/05/03	33	44.83	16	44.88	42.65	17	62,948	0.03%
2021/04/29	30	40.72	49	42.29	42.60	-19	59,681	-0.03%
2021/04/28	7	38.96	12	40.04	38.75	-5	56,519	-0.01%
2021/04/27	21	39.04	9	39.84	40.00	12	55,435	0.02%
2021/04/26	8	38.38	22	37.89	39.25	-14	53,702	-0.03%
2021/04/23	15	34.78	1	33.80	35.70	14	53,554	0.03%
2021/04/22	3	35.78	38	36.46	36.25	-35	53,573	-0.07%
2021/04/21	8	34.81	17	33.55	35.40	-9	53,448	-0.02%
2021/04/20	6	33.47	7	33.50	34.50	-1	53,279	0.00%
2021/04/19	22	34.34	1	34.60	34.70	21	53,408	0.04%
2021/04/16	3	30.33	8	31.30	31.55	-5	53,007	-0.01%
2021/04/15	15	29.08	15	28.91	28.70	0	52,922	0.00%
2021/04/14	7	28.02	6	26.68	27.80	1	53,582	0.00%
2021/04/13	3	28.07	2	28.30	27.40	1	55,897	0.00%
2021/04/12	28	27.89	33	28.60	29.00	-5	59,126	-0.01%
2021/04/09	63	26.79	76	26.54	26.80	-13	58,542	-0.02%
2021/04/08	9	24.95	86.2	24.95	24.95	-77.2	56,092	-0.14%
2021/04/07	42	22.77	19	22.96	22.70	23	56,933	0.04%
2021/04/06	27	22.25	88	21.76	22.70	-61	56,288	-0.11%
2021/04/01	41	20.60	94	20.93	20.75	-53	54,838	-0.10%
2021/03/31	26	19.07	34	18.96	19.50	-8	52,181	-0.02%
2021/03/30	19	18.22	23	18.22	18.30	-4	51,223	-0.01%
2021/03/29	23	18.26	55	18.30	18.30	-32	52,583	-0.06%
2021/03/26	6	17.75	5	17.65	17.80	1	55,864	0.00%
2021/03/25	26	17.69	0	0.00	17.55	26	58,787	0.04%
2021/03/24	32	17.29	2	17.28	17.30	30	58,813	0.05%
2021/03/23	2	17.70	6	17.90	17.55	-4	59,227	-0.01%
2021/03/19	14	17.76	5	17.80	17.50	9	61,924	0.01%
2021/03/18	22	17.83	0	0.00	17.75	22	63,665	0.03%
2021/03/17	24	17.92	12	17.95	17.85	12	66,518	0.02%
2021/03/16	67	17.99	6	17.88	17.75	61	67,843	0.09%
2021/03/15	32	18.48	0	0.00	18.35	32	67,472	0.05%
2021/03/12	7	18.58	39	18.64	18.75	-32	67,060	-0.05%
2021/03/11	43	18.22	28	18.29	18.25	15	66,686	0.02%
2021/03/10	7	18.10	9	18.19	18.20	-2	66,651	0.00%
2021/03/09	5	18.32	24	18.69	18.40	-19	66,366	-0.03%
2021/03/08	32	18.16	49	18.20	18.10	-17	65,151	-0.03%
2021/03/05	100	18.05	17	18.43	17.85	83	64,811	0.13%
2021/03/04	19	18.47	47	18.55	18.60	-28	63,711	-0.04%
2021/03/03	42	17.92	25	18.10	17.75	17	61,301	0.03%
2021/03/02	27	17.51	1	17.85	17.30	26	60,155	0.04%
2021/02/26	11	17.39	6	17.50	17.45	5	59,714	0.01%
2021/02/25	21	16.95	45	17.28	17.45	-24	58,896	-0.04%
2021/02/24	31	16.88	24.1	17.09	16.50	6.9	58,000	0.01%
2021/02/23	0	0.00	23	16.93	17.20	-23	55,364	-0.04%
2021/02/22	7	15.52	15	15.65	15.65	-8	54,002	-0.01%
2021/02/19	11	15.33	0	0.00	15.45	11	53,465	0.02%
2021/02/18	1	14.45	14	14.88	15.40	-13	52,997	-0.02%
2021/02/17	11	13.74	5	14.15	14.25	6	52,242	0.01%
2021/02/05	6	13.45	0	0.00	13.40	6	51,850	0.01%
2021/02/04	4	13.53	3	13.78	13.65	1	51,731	0.00%
2021/02/03	7	13.81	0	0.00	13.70	7	51,751	0.01%
2021/02/02	2	13.80	2	14.00	14.20	0	51,453	0.00%
2021/02/01	0	0.00	3	13.70	13.80	-3	51,289	-0.01%
2021/01/29	0	0.00	21	14.13	13.60	-21	51,075	-0.04%
2021/01/28	3	13.90	93	14.10	13.90	-90	51,168	-0.18%
2021/01/27	3	14.42	4	14.50	14.40	-1	51,213	0.00%
2021/01/26	9	14.92	22	14.86	14.85	-13	51,226	-0.03%
2021/01/25	6	15.20	10	15.42	15.25	-4	51,006	-0.01%
2021/01/22	8	14.94	5	15.20	15.25	3	50,670	0.01%
2021/01/21	3	15.02	13	15.17	14.90	-10	50,387	-0.02%
2021/01/20	10	14.86	10	14.50	14.60	0	50,138	0.00%
2021/01/19	7	15.46	18	15.55	15.35	-11	49,711	-0.02%
2021/01/18	8	15.16	2	15.20	15.10	6	49,391	0.01%
2021/01/15	7	15.94	3	15.73	15.70	4	48,895	0.01%
2021/01/14	2	16.48	8	16.68	16.40	-6	48,484	-0.01%
2021/01/13	1	15.80	5	15.80	16.10	-4	47,717	-0.01%
2021/01/12	52	15.95	1	15.75	15.70	51	47,363	0.11%
2021/01/11	18	16.70	3	16.85	16.65	15	46,697	0.03%
2021/01/08	38	16.74	21	16.51	16.80	17	46,275	0.04%
2021/01/07	56	16.96	33	17.72	16.85	23	45,602	0.05%
2021/01/06	55	17.96	35	18.35	17.65	20	44,235	0.05%
2021/01/05	80	17.69	23	17.98	17.80	57	41,253	0.14%
2021/01/04	4	16.46	84	16.33	16.50	-80	37,384	-0.21%
2020/12/31	9	15.26	18	15.81	15.75	-9	35,812	-0.03%
2020/12/30	69	15.55	68	16.05	15.50	1	35,197	0.00%
2020/12/29	24	15.41	52	15.53	15.35	-28	33,981	-0.08%
2020/12/28	59	15.24	3	14.95	15.00	56	32,612	0.17%
2020/12/25	29	15.54	15	15.84	15.50	14	31,474	0.04%
2020/12/24	10	15.66	6	15.82	15.50	4	30,591	0.01%
2020/12/23	28	15.32	19	15.73	16.00	9	29,622	0.03%
2020/12/22	39	16.30	19	16.28	15.20	20	28,061	0.07%
2020/12/21	38	15.57	25	15.52	15.75	13	24,162	0.05%
2020/12/18	8	14.18	5	14.40	14.35	3	21,095	0.01%
2020/12/17	3	14.22	0.6	14.15	14.20	2.4	20,410	0.01%
2020/12/16	10	14.51	3	14.70	14.25	7	19,874	0.04%
2020/12/15	6	14.58	28	14.42	14.15	-22	18,916	-0.12%
2020/12/14	41	14.25	16	14.03	14.30	25	17,025	0.15%
2020/12/11	19	13.60	45	13.58	13.75	-26	14,796	-0.18%
2020/12/10	2	12.40	48	12.66	12.85	-46	11,829	-0.39%
2020/12/09	2	11.85	0	0.00	11.70	2	10,342	0.02%
2020/12/08	0	0.00	2	12.15	11.90	-2	10,395	-0.02%
2020/12/04	12	11.82	8	11.85	12.05	4	10,470	0.04%
2020/12/01	0	0.00	7	11.77	11.90	-7	10,639	-0.07%
2020/11/30	42	12.08	4	12.00	12.05	38	10,467	0.36%
2020/11/27	20	11.65	4	11.55	11.70	16	9,940	0.16%
2020/11/26	3	11.32	5	11.35	11.35	-2	9,580	-0.02%
2020/11/25	23	11.11	14	11.15	11.20	9	9,397	0.10%
2020/11/24	24	11.19	4	10.98	11.00	20	8,983	0.22%
2020/11/23	4	10.88	0	0.00	11.05	4	8,851	0.05%
2020/11/20	3	10.55	3	10.55	10.45	0	8,295	0.00%
2020/11/19	0	0.00	5	10.35	10.35	-5	8,195	-0.06%
2020/11/18	5	10.30	0	0.00	10.25	5	8,113	0.06%
2020/11/17	2	10.15	0	0.00	10.15	2	8,056	0.02%
2020/11/12	28	10.12	0	0.00	10.15	28	8,024	0.35%
2020/11/11	2	10.45	0	0.00	10.45	2	7,943	0.03%
2020/11/09	0	0.00	1	10.35	10.30	-1	7,764	-0.01%
2020/11/05	0	0.00	11	10.48	10.20	-11	7,639	-0.14%
2020/11/04	5	10.25	10	10.33	10.40	-5	7,326	-0.07%
2020/11/03	0	0.00	32	10.24	10.00	-32	7,010	-0.46%
2020/10/30	20	9.92	0	0.00	9.85	20	6,734	0.30%
2020/10/29	18	9.95	0.7	10.05	10.10	17.3	6,674	0.26%
2020/10/28	5	10.15	5	10.20	10.10	0	6,628	0.00%
2020/10/22	7	10.26	13	10.38	10.15	-6	6,408	-0.09%
2020/10/21	0	0.00	42	10.04	9.99	-42	6,228	-0.67%
2020/10/20	0	0.00	1	9.86	9.82	-1	6,171	-0.02%
2020/10/19	1	9.89	10	10.00	9.83	-9	6,163	-0.15%
2020/10/16	29	9.80	0	0.00	9.68	29	6,042	0.48%
2020/10/15	0	0.00	0.4	9.95	9.95	-0.4	5,996	-0.01%
2020/10/14	0.3	10.10	10	10.05	10.15	-9.7	5,953	-0.16%
2020/10/12	0.1	9.94	2	9.93	9.99	-1.9	5,903	-0.03%
2020/10/08	7	9.86	2	9.82	9.78	5	5,847	0.09%
2020/10/07	0	0.00	9	9.85	9.90	-9	5,832	-0.15%
2020/10/06	0	0.00	1	9.65	9.89	-1	5,806	-0.02%
2020/10/05	2	9.43	0	0.00	9.42	2	5,734	0.03%
2020/09/30	2	9.28	10	9.28	9.33	-8	5,744	-0.14%
2020/09/29	0	0.00	1	9.34	9.31	-1	5,745	-0.02%
2020/09/28	7	9.27	0	0.00	9.43	7	5,772	0.12%
2020/09/25	2	9.20	1	9.18	9.18	1	5,804	0.02%
2020/09/24	21	9.22	0	0.00	9.17	21	5,766	0.36%
2020/09/22	10	9.73	0	0.00	9.70	10	5,586	0.18%
2020/09/21	17	9.89	15	10.05	9.90	2	5,528	0.04%
2020/09/17	5	9.80	20	10.10	9.86	-15	5,370	-0.28%
2020/09/16	10	10.10	0	0.00	10.20	10	5,064	0.20%
2020/09/15	3	10.35	0	0.00	10.20	3	5,003	0.06%
2020/09/11	0	0.00	7	10.71	10.30	-7	4,782	-0.15%
2020/09/10	0	0.00	3	10.60	10.55	-3	4,457	-0.07%
2020/09/09	10	10.25	2	10.40	10.65	8	4,283	0.19%
2020/09/08	0	0.00	5	10.40	10.25	-5	4,044	-0.12%
2020/09/07	15	10.15	0	0.00	10.40	15	3,675	0.41%
2020/09/04	0	0.00	2	9.34	9.46	-2	3,309	-0.06%
2020/09/03	5	9.37	0	0.00	9.37	5	3,253	0.15%
2020/09/01	10	9.17	0	0.00	9.19	10	3,220	0.31%
2020/08/31	10	8.94	0	0.00	9.32	10	3,231	0.31%
2020/08/27	0	0.00	2	8.94	8.88	-2	3,019	-0.07%
2020/08/26	0	0.00	2	8.61	8.61	-2	2,830	-0.07%
2020/08/21	2	8.24	0	0.00	8.29	2	2,894	0.07%
2020/08/18	8	8.45	0	0.00	8.45	8	2,881	0.28%
2020/08/17	2	8.55	0	0.00	8.57	2	2,847	0.07%
2020/08/13	0	0.00	5	8.15	8.13	-5	2,719	-0.18%
2020/08/12	0	0.00	5	8.17	8.15	-5	2,734	-0.18%
2020/08/10	10	8.09	0	0.00	8.14	10	2,723	0.37%
2020/08/06	0	0.00	15	8.05	8.04	-15	2,744	-0.55%
2020/07/28	0	0.00	2	8.04	8.01	-2	2,881	-0.07%
2020/07/27	2	8.12	0	0.00	8.05	2	2,946	0.07%
2020/07/15	0	0.00	10	8.11	8.06	-10	2,958	-0.34%
2020/07/14	10	8.04	0	0.00	8.03	10	2,992	0.33%
2020/07/01	0	0.00	2	8.23	8.21	-2	3,150	-0.06%
2020/06/29	0	8.19	0	0.00	8.19	0	3,195	0.00%
2020/06/23	1	8.40	0	0.00	8.36	1	3,233	0.03%
2020/06/22	2	8.31	1	8.37	8.46	1	3,286	0.03%
2020/06/11	0	0.00	2	8.34	8.34	-2	3,653	-0.05%
2020/05/29	0	0.00	2	7.93	7.80	-2	3,933	-0.05%
2020/05/28	0	0.00	4	8.09	8.14	-4	3,929	-0.10%
2020/05/22	0	0.00	2	7.37	7.30	-2	3,779	-0.05%
2020/05/11	2	7.65	1.7	7.57	7.63	0.3	3,726	0.01%
2020/05/05	2	7.42	0	0.00	7.42	2	3,720	0.05%
2020/05/04	0	0.00	2	7.41	7.42	-2	3,728	-0.05%
2020/04/30	2	7.81	0	0.00	7.83	2	3,666	0.05%
2020/04/29	2	7.42	1	7.49	7.47	1	3,654	0.03%
2020/04/17	2	7.19	0	0.00	7.12	2	3,862	0.05%
2020/04/14	2	7.22	0	0.00	7.22	2	3,750	0.05%
2020/04/09	0	0.00	4	7.14	7.15	-4	3,878	-0.10%
2020/03/26	1	6.53	0	0.00	6.53	1	4,342	0.02%
2020/03/24	3	6.51	0	0.00	6.51	3	4,255	0.07%
2020/03/23	0	0.00	3	6.12	6.10	-3	4,258	-0.07%
2020/03/19	0	0.00	10	5.51	5.40	-10	4,375	-0.23%
2020/03/17	0	0.00	22	6.35	6.21	-22	4,242	-0.52%
2020/03/13	1	6.97	0	0.00	7.15	1	4,089	0.02%
2020/03/12	0	0.00	16	7.90	7.74	-16	3,916	-0.41%
2020/03/11	0	0.00	9	8.60	8.60	-9	3,731	-0.24%
2020/03/10	14	8.74	0	0.00	8.79	14	3,699	0.38%
2020/03/05	0	0.00	4	9.35	9.31	-4	3,576	-0.11%
2020/03/02	3	8.99	0	0.00	9.00	3	3,545	0.08%
2020/02/24	0	0.00	3	9.44	9.32	-3	3,585	-0.08%
2020/02/21	9	9.52	0	0.00	9.53	9	3,575	0.25%
2020/02/18	4	9.35	0	0.00	9.41	4	3,588	0.11%
2020/02/12	3	9.34	0	0.00	9.44	3	3,658	0.08%
2020/02/07	0	0.00	3	9.31	9.33	-3	3,841	-0.08%
2020/02/06	2	9.51	0	0.00	9.52	2	4,194	0.05%
2020/02/04	3	9.32	0	0.00	9.30	3	4,194	0.07%
2020/01/30	0	0.00	2	9.48	9.32	-2	4,022	-0.05%
2020/01/14	2	10.45	0	0.00	10.40	2	3,815	0.05%
2020/01/08	6	10.10	0	0.00	10.10	6	3,916	0.15%
2020/01/07	6	10.30	0	0.00	10.30	6	3,887	0.15%
2019/12/31	0	0.00	2	10.55	10.65	-2	3,837	-0.05%
2019/12/30	0	0.00	4	10.63	10.60	-4	3,759	-0.11%
2019/12/27	0	0.00	2	10.30	10.35	-2	3,581	-0.06%
2019/12/23	2	10.25	0	0.00	10.25	2	3,387	0.06%
2019/12/18	0	0.00	2	10.10	10.15	-2	3,320	-0.06%
2019/12/16	2	10.00	0	0.00	9.99	2	3,207	0.06%
2019/11/27	0	0.00	2	9.86	9.90	-2	3,103	-0.06%
2019/11/26	11	9.83	0	0.00	9.90	11	3,083	0.36%
2019/11/21	1	9.36	0	0.00	9.37	1	2,975	0.03%
2019/11/20	1	9.40	0	0.00	9.42	1	2,982	0.03%
2019/11/12	4	9.49	0	0.00	9.48	4	3,202	0.12%
2019/11/06	12	10.06	10	9.92	9.86	2	3,246	0.06%
2019/11/05	0	0.00	2	10.03	10.10	-2	3,174	-0.06%
2019/10/24	0	0.00	1	9.23	9.21	-1	3,010	-0.03%
2019/10/18	0	0.00	5.2	9.08	9.08	-5.2	3,208	-0.16%
2019/10/16	0	0.00	1	8.98	8.99	-1	3,262	-0.03%
2019/10/08	1	9.43	0	0.00	9.45	1	3,147	0.03%
2019/10/01	6	9.79	0	0.00	9.79	6	3,154	0.19%
2019/09/27	0	0.00	7	9.74	9.74	-7	3,179	-0.22%
2019/09/05	0	0.00	2	10.15	10.10	-2	3,475	-0.06%
2019/09/04	1	10.20	0	0.00	10.15	1	3,473	0.03%
2019/08/28	2	9.88	0	0.00	9.83	2	3,513	0.06%
2019/08/08	2	10.00	0	0.00	9.99	2	4,068	0.05%
2019/07/23	0	0.00	2	10.85	10.85	-2	5,661	-0.04%
2019/07/09	2	10.45	0	0.00	10.40	2	6,829	0.03%
2019/07/03	0	0.00	3	10.60	10.55	-3	7,105	-0.04%
2019/07/02	0	0.00	3	10.70	10.70	-3	7,240	-0.04%
2019/06/25	0	0.00	10	10.45	10.45	-10	7,533	-0.13%
2019/06/21	0	0.00	4	10.65	10.65	-4	7,609	-0.05%
2019/06/19	1	10.50	0	0.00	10.45	1	7,795	0.01%
2019/06/13	1	10.40	0	0.00	10.40	1	8,203	0.01%
2019/06/12	0	0.00	3	10.40	10.40	-3	8,267	-0.04%
2019/05/31	2	10.40	0	0.00	10.40	2	9,298	0.02%
2019/05/28	0	0.00	0.1	10.50	10.60	-0.1	9,733	0.00%
2019/05/27	2	10.35	0	0.00	10.35	2	9,845	0.02%
2019/05/15	2	11.05	0	0.00	11.05	2	10,408	0.02%
2019/05/14	1	11.10	2.1	10.95	11.05	-1.1	10,605	-0.01%
2019/05/10	7	10.80	0	0.00	10.60	7	11,052	0.06%
2019/05/08	2	11.00	0	0.00	11.00	2	11,056	0.02%
2019/05/07	0	0.00	8	11.30	11.10	-8	11,031	-0.07%
2019/05/06	7	11.20	5	11.20	11.20	2	10,971	0.02%
2019/05/03	2	11.75	0	0.00	11.85	2	10,577	0.02%
2019/04/29	5	12.17	0	0.00	12.05	5	10,108	0.05%
2019/04/25	0	0.00	1	12.50	12.55	-1	9,951	-0.01%
2019/04/24	11.1	12.57	0	0.00	12.45	11.1	9,822	0.11%
2019/04/22	6	12.22	5	12.30	12.30	1	9,344	0.01%
2019/04/19	0	0.00	1	11.95	11.95	-1	9,136	-0.01%
2019/04/12	1	11.75	0	0.00	11.75	1	9,235	0.01%
2019/04/08	0	0.00	4	11.90	11.85	-4	9,048	-0.04%
2019/03/27	4	11.43	0	0.00	11.40	4	8,687	0.05%
2019/03/20	2	11.70	0	0.00	11.70	2	8,396	0.02%
2019/03/18	0	0.00	1	11.90	11.90	-1	8,057	-0.01%
2019/03/15	1	11.95	1	11.95	11.95	0	8,085	0.00%
2019/03/08	2	11.95	0	0.00	11.95	2	8,322	0.02%
2019/03/06	0	0.00	4	12.45	12.40	-4	8,456	-0.05%
2019/02/26	1	12.10	0	0.00	12.10	1	7,706	0.01%
2019/02/25	1	12.15	0	0.00	12.15	1	7,565	0.01%
2019/02/21	0	0.00	3	12.30	12.30	-3	7,250	-0.04%
2019/02/20	5	12.20	0	0.00	12.05	5	7,093	0.07%
2019/02/15	0	0.00	2	12.10	11.90	-2	6,849	-0.03%
2019/02/14	2	12.05	2	12.05	12.05	0	6,813	0.00%
2019/02/12	0	0.00	4	12.10	12.30	-4	6,656	-0.06%
2019/02/11	9	12.06	5	12.12	12.00	4	6,421	0.06%
2019/01/30	6	11.53	0	0.00	11.65	6	5,995	0.10%
2019/01/25	1	11.10	0	0.00	11.10	1	5,744	0.02%
2019/01/22	0	0.00	2	11.05	11.10	-2	5,759	-0.03%
2019/01/18	1	10.95	0	0.00	10.90	1	5,983	0.02%
2019/01/17	0	0.00	2	10.90	10.90	-2	6,114	-0.03%
2019/01/10	0	0.00	1	11.00	11.00	-1	6,475	-0.02%
2019/01/09	4	11.03	3	11.15	11.20	1	6,402	0.02%
2019/01/08	1	10.75	0	0.00	10.70	1	6,276	0.02%
2018/12/28	6	10.70	0	0.00	10.70	6	6,395	0.09%
2018/12/22	2	11.00	0	0.00	11.00	2	6,853	0.03%
2018/12/20	6	10.98	0	0.00	11.00	6	7,110	0.08%
2018/12/18	2	11.35	0	0.00	11.20	2	7,709	0.03%
2018/12/17	0	0.00	20	11.40	11.35	-20	7,782	-0.26%
2018/12/14	5	11.37	2	11.35	11.45	3	7,950	0.04%
2018/12/12	2	11.30	0	0.00	11.30	2	8,196	0.02%
2018/12/11	2	11.30	0	0.00	11.20	2	8,161	0.02%
2018/12/10	1	11.25	0	0.00	11.20	1	8,290	0.01%
2018/12/07	6	11.52	0	0.00	11.50	6	8,274	0.07%
2018/12/04	3	11.90	1	11.80	11.85	2	8,327	0.02%
2018/12/03	6	11.78	0	0.00	11.90	6	8,343	0.07%
2018/11/30	2	11.68	0	0.00	11.60	2	8,475	0.02%
2018/11/29	26	11.73	5	11.82	11.80	21	8,448	0.25%
2018/11/28	2	11.28	0	0.00	11.30	2	8,206	0.02%
2018/11/27	2	11.00	0	0.00	11.20	2	8,265	0.02%
2018/11/20	0	0.00	1	11.45	11.40	-1	9,329	-0.01%
2018/11/16	1	11.50	0	0.00	11.55	1	9,908	0.01%
2018/11/14	2	11.40	0	0.00	11.65	2	10,334	0.02%
2018/11/12	1	11.40	0	0.00	11.40	1	10,829	0.01%
2018/11/09	0	0.00	1	11.75	11.65	-1	11,095	-0.01%
2018/11/07	1	11.70	0	0.00	11.75	1	12,554	0.01%
2018/11/05	1	11.75	0	0.00	11.80	1	13,573	0.01%
2018/10/29	0	0.00	5	11.30	11.50	-5	13,966	-0.04%
2018/10/22	1	12.75	0	0.00	12.70	1	13,880	0.01%
2018/10/19	3	12.60	0	0.00	12.55	3	14,236	0.02%
2018/10/17	2	13.20	0	0.00	12.90	2	14,461	0.01%
2018/10/12	2	13.00	0	0.00	13.10	2	14,495	0.01%
2018/10/03	0	0.00	4	14.20	14.10	-4	14,705	-0.03%
2018/09/25	0	0.00	5	14.50	14.40	-5	14,220	-0.04%
2018/09/20	2	14.00	0	0.00	13.95	2	14,010	0.01%
2018/09/19	2	14.05	1	14.10	14.05	1	13,927	0.01%
2018/09/17	0	0.00	4	13.39	13.35	-4	13,963	-0.03%
2018/09/12	0	13.15	0	0.00	13.25	0	14,253	0.00%
2018/09/11	1	13.05	0	0.00	13.15	1	14,359	0.01%
2018/09/06	0	0.00	4	13.46	13.15	-4	14,021	-0.03%
2018/09/04	1	13.70	0	0.00	13.80	1	13,909	0.01%
2018/08/29	5	14.00	0	0.00	14.00	5	13,775	0.04%
2018/08/27	6	15.00	5	14.80	14.95	1	13,489	0.01%
2018/08/23	0	0.00	5	15.50	15.50	-5	13,303	-0.04%
2018/08/17	5	15.35	0	0.00	15.00	5	12,321	0.04%
2018/08/16	0	0.00	4	15.00	15.35	-4	12,002	-0.03%
2018/08/15	6	15.75	10	15.64	15.60	-4	11,641	-0.03%
2018/08/14	8	15.15	10	15.38	15.60	-2	11,049	-0.02%
2018/08/13	1	14.60	5	14.60	14.45	-4	10,062	-0.04%
2018/08/01	0	0.00	3	14.15	14.20	-3	8,717	-0.03%
2018/07/25	0	0.00	1	13.55	13.65	-1	7,942	-0.01%
2018/07/24	1	13.45	0	0.00	13.45	1	7,810	0.01%
2018/07/23	0	0.00	1	13.00	13.00	-1	7,505	-0.01%
2018/07/18	5	13.45	0	0.00	13.35	5	7,402	0.07%
2018/07/11	0	0.00	1	13.30	13.35	-1	6,918	-0.01%
2018/06/27	1	13.00	9	13.10	13.15	-8	6,370	-0.13%
2018/06/26	0	0.00	3	12.77	12.95	-3	6,167	-0.05%
2018/06/21	0	0.00	2	12.65	12.60	-2	6,198	-0.03%
2018/06/08	0	0.00	11	12.33	12.40	-11	6,099	-0.18%
2018/06/07	0	0.00	9	12.30	12.25	-9	6,099	-0.15%
2018/06/06	0	0.00	2	12.15	12.05	-2	6,105	-0.03%
2018/06/05	0	0.00	2	12.20	12.10	-2	6,128	-0.03%
2018/06/04	0	0.00	2	12.10	12.20	-2	6,122	-0.03%
2018/06/01	0	0.00	7	11.69	11.85	-7	5,952	-0.12%
2018/05/31	10	11.30	0	0.00	11.45	10	5,847	0.17%
2018/05/29	3	11.20	1	11.00	11.40	2	6,662	0.03%
2018/05/22	3	11.15	0	0.00	11.10	3	8,247	0.04%
2018/05/21	2	11.05	0	0.00	11.05	2	8,767	0.02%
2018/05/18	0	0.00	1	11.05	11.00	-1	8,899	-0.01%
2018/05/16	0	0.00	3	10.80	10.80	-3	9,034	-0.03%
2018/05/15	2	10.90	0	0.00	10.90	2	9,174	0.02%
2018/05/11	0	0.00	3	11.10	10.90	-3	9,629	-0.03%
2018/05/10	0	0.00	2	11.00	11.00	-2	9,646	-0.02%
2018/05/08	2	10.60	1	10.45	10.60	1	9,737	0.01%
2018/05/03	1	10.50	0	0.00	10.35	1	10,150	0.01%
2018/05/02	7	10.66	0	0.00	10.50	7	10,318	0.07%
2018/04/30	0	0.00	3.1	10.85	10.80	-3.1	10,792	-0.03%
2018/04/23	2	11.20	0	0.00	11.20	2	12,093	0.02%
2018/04/19	2	11.30	0	0.00	11.25	2	13,211	0.02%
2018/04/11	1	11.80	1	11.80	11.60	0	17,184	0.00%
2018/04/10	15	11.75	5	11.70	11.80	10	17,410	0.06%
2018/04/09	0	0.00	5	12.00	12.00	-5	17,679	-0.03%
2018/04/02	16	11.88	14	11.95	11.90	2	18,769	0.01%
2018/03/27	1	11.00	0	0.00	11.15	1	20,452	0.00%
2018/03/26	1	10.95	0	0.00	10.85	1	20,399	0.00%
2018/03/09	0	0.00	1	12.35	12.30	-1	20,818	0.00%
2018/03/06	1	12.40	0	0.00	12.45	1	20,732	0.00%
2018/03/05	5	12.52	1	12.20	12.20	4	20,585	0.02%
2018/03/02	0	0.00	1	13.40	13.55	-1	19,892	-0.01%
2018/03/01	0	0.00	1	13.90	13.85	-1	19,740	-0.01%
2018/02/27	0	0.00	1	13.90	13.45	-1	19,364	-0.01%
2018/02/23	0	0.00	3	13.85	13.50	-3	18,999	-0.02%
2018/02/22	3	13.60	0	0.00	13.60	3	18,331	0.02%
2018/02/21	0	0.00	5	13.29	13.55	-5	18,062	-0.03%
2018/02/12	0	0.00	12	12.79	12.80	-12	17,554	-0.07%
2018/02/07	3	12.30	2	12.60	12.25	1	17,399	0.01%
2018/02/06	2	12.35	1	12.20	12.25	1	17,268	0.01%
2018/02/02	0	0.00	1.6	12.85	12.85	-1.6	16,940	-0.01%
2018/02/01	10	12.93	11	12.91	12.85	-1	16,948	-0.01%
2018/01/31	1	12.70	1	12.75	12.95	0	16,955	0.00%
2018/01/30	0	0.00	1	13.35	13.05	-1	16,808	-0.01%
2018/01/29	0	0.00	5	13.19	13.20	-5	16,648	-0.03%
2018/01/26	2	13.35	2	13.20	13.15	0	16,589	0.00%
2018/01/25	5	13.10	0	0.00	13.25	5	16,668	0.03%
2018/01/24	16	13.09	5	12.95	13.05	11	16,514	0.07%
2018/01/23	8	12.61	0	0.00	12.75	8	16,150	0.05%
2018/01/22	0	0.00	114	12.47	12.55	-114	16,061	-0.71%	大賣/鉅額交易
2018/01/19	0	0.00	1	12.75	12.75	-1	15,954	-0.01%
2018/01/18	8	12.64	2	12.65	12.65	6	16,342	0.04%
2018/01/17	1	13.20	0	0.00	12.90	1	16,235	0.01%
2018/01/16	2	13.10	0	0.00	13.20	2	15,894	0.01%
2018/01/15	8	13.18	2	13.65	13.05	6	15,631	0.04%
2018/01/12	1	13.90	0	0.00	13.90	1	14,781	0.01%
2018/01/11	6	13.95	2	14.10	13.90	4	14,390	0.03%
2018/01/10	4	13.99	35	14.06	14.00	-31	13,953	-0.22%
2018/01/09	0	0.00	43	13.50	13.70	-43	12,861	-0.33%
2018/01/08	0	0.00	12	13.44	13.40	-12	12,193	-0.10%
2018/01/04	48	12.78	0	0.00	12.70	48	10,964	0.44%
2018/01/03	3	12.70	0	0.00	12.75	3	10,724	0.03%
2018/01/02	15	12.90	4	12.88	12.85	11	10,405	0.11%