台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▲0.35
  • 漲幅
    +3.23%
  • 成交量
    1,502
  • 產業
    上市 鋼鐵類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚亨 (2022)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28710.901410.9510.85-71,057-0.66%
2024/03/200.510.5000.0010.550.51,6610.03%
2024/03/15310.75311.0010.9001,6350.00%
2024/03/08410.5500.0010.4541,3850.29%
2024/02/15310.80311.0011.0501,3190.00%
2024/01/19311.3000.0011.3031,2890.23%
2024/01/03212.6000.0012.6521,2390.16%
2023/12/28813.0000.0012.7581,2320.65%
2023/12/27312.8500.0012.8531,2340.24%
2023/12/2500.001013.6512.90-101,218-0.82%
2023/12/19412.601113.5213.55-7953-0.73%
2023/12/185913.104313.1312.80168211.95%
2023/12/1500.006.312.7012.70-6.3596-1.06%
2023/12/13111.5000.0011.6015410.18%
2023/12/110.311.6500.0011.700.35540.05%
2023/12/0600.00212.5012.10-2570-0.35%
2023/11/30111.7000.0011.6515580.18%
2023/11/14111.2000.0011.3011,0790.09%
2023/11/01511.7500.0011.7051,1740.43%
2023/10/31111.8500.0011.7511,1810.08%
2023/10/19112.1000.0012.0511,2980.08%
2023/10/17112.4500.0012.5011,3040.08%
2023/09/28212.6000.0012.5521,3920.14%
2023/09/1800.00113.1012.90-11,449-0.07%
2023/09/12112.0000.0012.1511,5060.07%
2023/09/1100.00212.0012.00-21,503-0.13%
2023/09/06212.600.112.7012.701.91,5210.12%
2023/09/0100.00213.0813.00-21,521-0.13%
2023/08/3000.000.712.5012.60-0.71,538-0.05%
2023/08/28112.80413.5512.80-31,530-0.20%
2023/08/1600.00129.779.99-121,505-0.80%
2023/08/1500.0099.559.65-91,412-0.64%
2023/08/1400.0059.059.05-51,343-0.37%
2023/08/1100.00158.508.52-151,325-1.13%
2023/08/1000.0028.668.65-21,352-0.15%
2023/08/0928.7600.008.7721,3920.14%
2023/08/0239.1400.009.1431,7440.17%
2023/08/0128.9900.008.9621,7610.11%
2023/07/1819.3200.009.3212,2800.04%
2023/07/1719.3700.009.3912,2810.04%
2023/06/3000.0019.709.69-12,203-0.05%
2023/06/2819.9700.009.9612,1700.05%
2023/06/2029.9900.009.9722,1710.09%
2023/06/1500.0029.859.94-22,153-0.09%
2023/06/1219.5800.009.5412,1580.05%
2023/06/0800.00210.0510.00-22,114-0.09%
2023/06/05210.3500.0010.3522,0900.10%
2023/06/01110.1500.0010.1512,0700.05%
2023/05/301510.2800.0010.25152,0590.73%
2023/05/26210.0500.0010.1522,0590.10%
2023/05/25110.2500.0010.3012,0350.05%
2023/05/22510.8500.0010.8551,9580.26%
2023/05/191011.0800.0010.95101,9400.52%
2023/05/17410.9000.0010.9541,9110.21%
2023/05/12110.5500.0011.0511,7960.06%
2023/05/11110.5500.0010.8011,7380.06%
2023/05/10111.051810.9211.15-171,609-1.06%
2023/05/0900.00310.2010.15-31,443-0.21%
2023/05/05110.0000.0010.2511,3750.07%
2023/05/0400.00210.0010.00-21,341-0.15%
2023/05/0300.00310.0710.20-31,301-0.23%
2023/05/0200.00910.5110.50-91,235-0.73%
2023/04/2859.6379.679.74-21,041-0.19%
2023/04/2700.0018.828.86-1851-0.12%
2023/03/0100.00208.618.61-20912-2.19%
2023/02/2100.0038.688.73-3877-0.34%
2023/02/17208.5800.008.60209022.21%
2023/02/1618.6100.008.6319090.11%
2023/02/1500.000.18.708.64-0.1899-0.01%
2023/02/1438.400.58.438.422.58660.29%
2023/02/0200.0038.518.52-3865-0.35%
2023/02/0138.5900.008.5638630.35%
2022/12/2900.0028.368.32-2914-0.22%
2022/12/1528.7000.008.7028480.24%
2022/12/14318.5100.008.47318133.81%
2022/12/13158.6100.008.78157701.95%
2022/12/0718.2100.008.1316880.15%
2022/12/0528.3100.008.4326800.29%
2022/12/0100.0018.378.30-1677-0.15%
2022/11/2918.1600.008.2016640.15%
2022/10/1700.0067.928.01-6985-0.61%
2022/09/2700.0057.857.86-51,015-0.49%
2022/09/1900.0058.208.19-51,064-0.47%
2022/09/0858.2000.008.2251,1630.43%
2022/08/2200.00178.888.87-171,206-1.41%
2022/08/1919.0100.008.9911,2030.08%
2022/08/1749.0200.009.0441,1850.34%
2022/08/1638.7938.928.7801,1700.00%
2022/08/1578.9300.008.9271,1690.60%
2022/08/1200.0079.088.92-71,157-0.60%
2022/08/1038.5500.008.5831,1650.26%
2022/08/0918.5900.008.5811,1720.09%
2022/08/0868.6300.008.6261,1770.51%
2022/08/0538.7000.008.6831,1800.25%
2022/08/0418.6100.008.5511,1940.08%
2022/08/0319.0039.088.96-21,182-0.17%
2022/08/0229.2000.009.4821,1530.17%
2022/08/0138.8300.008.8331,0550.28%
2022/07/2118.4200.008.4011,0720.09%
2022/07/2018.5000.008.5011,0900.09%
2022/07/1928.1600.008.6321,0980.18%
2022/06/2900.0018.688.70-11,189-0.08%
2022/06/1700.0059.009.00-51,279-0.39%
2022/05/3100.00210.2010.25-21,983-0.10%
2022/05/20210.3000.0010.2522,7090.07%
2022/05/13210.08110.0010.0512,8560.04%
2022/05/12110.0529.959.90-12,865-0.03%
2022/05/10110.3500.0010.3512,8700.03%
2022/05/05211.0500.0011.0523,0110.07%
2022/05/0400.00110.8510.70-13,017-0.03%
2022/05/0300.001110.6010.70-113,028-0.36%
2022/04/25111.55111.5511.5003,0190.00%
2022/04/13112.4500.0012.9513,2400.03%
2022/04/0700.00312.8012.80-33,275-0.09%
2022/03/2100.00313.9013.90-33,710-0.08%
2022/03/16213.2800.0013.1523,7630.05%
2022/03/08414.26213.9513.7023,8430.05%
2022/03/07214.75314.7514.70-13,688-0.03%
2022/02/25113.4500.0013.6513,6760.03%
2022/02/2400.00213.1013.25-23,726-0.05%
2022/02/22113.80714.1214.40-63,681-0.16%
2022/02/2100.00213.8813.90-23,735-0.05%
2022/02/17112.451112.7012.40-103,654-0.27%
2022/02/11212.9800.0013.0523,9590.05%
2022/02/09413.1300.0013.1544,2490.09%
2022/02/08213.2800.0013.1024,2630.05%
2022/02/0700.00312.1513.00-34,212-0.07%
2022/01/2500.00112.0511.80-14,324-0.02%
2022/01/24411.88311.9511.9514,3630.02%
2022/01/21112.45112.6512.3004,3870.00%
2022/01/20112.5000.0012.6014,4170.02%
2022/01/1100.00312.8512.70-34,756-0.06%
2022/01/06113.70613.7013.70-54,755-0.11%
2022/01/04113.8500.0013.9014,8600.02%
2022/01/03114.0000.0014.0014,8880.02%
2021/12/2900.005214.4914.50-524,962-1.05%
2021/12/28214.30614.6614.30-44,999-0.08%
2021/12/2700.00514.3014.30-55,057-0.10%
2021/12/24314.2000.0014.1535,1080.06%
2021/12/2200.001014.2514.20-105,134-0.19%
2021/12/2100.003014.1014.35-305,156-0.58%
2021/12/2000.003114.2814.30-315,134-0.60%
2021/12/17114.009314.1513.95-925,008-1.84%
2021/12/16213.90113.8013.8014,9370.02%
2021/12/1500.002013.8813.90-205,038-0.40%
2021/12/14213.781013.7513.75-85,054-0.16%
2021/12/1300.0010013.9714.10-1005,037-1.99%
2021/12/03113.90113.8513.9005,3130.00%
2021/11/3000.005014.0013.80-505,460-0.92%
2021/11/25314.90414.4414.40-15,760-0.02%
2021/11/2400.001414.1514.60-145,733-0.24%
2021/11/2300.003613.9913.95-365,726-0.63%
2021/11/2200.00513.8513.85-56,090-0.08%
2021/11/18114.252114.2914.20-206,277-0.32%
2021/11/1600.00714.0614.10-76,434-0.11%
2021/11/15114.102514.1014.20-246,728-0.36%
2021/11/1100.00115.0014.65-17,195-0.01%
2021/11/09214.75214.6014.8007,2480.00%
2021/11/081414.835914.7114.85-457,302-0.62%
2021/11/0300.003314.3314.40-337,708-0.43%
2021/11/022114.062014.5013.9517,7580.01%
2021/11/0100.00114.0514.15-17,808-0.01%
2021/10/27213.9800.0014.0028,0070.02%
2021/10/2600.00513.9514.00-58,248-0.06%
2021/10/2500.001114.1014.10-118,522-0.13%
2021/10/222614.1100.0013.90268,9250.29%
2021/10/212214.912215.1814.8009,1060.00%
2021/10/20214.8000.0014.7029,1550.02%
2021/10/19115.053515.0114.85-349,478-0.36%
2021/10/18115.0000.0014.7019,9800.01%
2021/10/15114.9000.0015.10110,8660.01%
2021/10/1400.001314.7214.85-1312,032-0.11%
2021/10/1300.004914.5714.40-4912,557-0.39%
2021/10/12214.5300.0014.50213,1270.02%
2021/10/08115.204514.9515.00-4413,705-0.32%
2021/10/0700.001115.3515.35-1113,848-0.08%
2021/10/061115.10215.0514.95914,1850.06%
2021/10/0500.003015.5815.70-3014,474-0.21%
2021/10/04115.2000.0015.10114,6010.01%
2021/10/013016.1500.0015.753014,7980.20%
2021/09/30116.402016.5316.75-1914,976-0.13%
2021/09/2900.001016.3116.20-1015,195-0.07%
2021/09/282116.751016.6016.501115,4750.07%
2021/09/27117.2500.0016.95115,8880.01%
2021/09/2400.00117.0516.95-116,743-0.01%
2021/09/23117.005016.8616.75-4917,504-0.28%
2021/09/144118.182018.0518.252121,3300.10%
2021/09/1300.001018.5518.75-1021,995-0.05%
2021/09/10218.051018.1518.00-821,991-0.04%
2021/09/09417.14417.4117.60022,1040.00%
2021/09/082117.402017.3017.30122,3240.00%
2021/09/07617.4200.0017.75622,5590.03%
2021/09/0600.001018.4017.70-1022,612-0.04%
2021/09/03418.3900.0018.20422,6820.02%
2021/09/0200.003018.1018.10-3022,786-0.13%
2021/09/0100.002019.3818.95-2023,007-0.09%
2021/08/3100.003019.3018.95-3023,259-0.13%
2021/08/30118.552018.9018.85-1923,356-0.08%
2021/08/271018.93319.0018.80723,4980.03%
2021/08/26619.054919.8918.90-4323,516-0.18%
2021/08/25418.5300.0018.55423,4260.02%
2021/08/24319.05118.7518.75223,9480.01%
2021/08/2300.001418.8218.95-1424,175-0.06%
2021/08/20418.3100.0018.00424,1340.02%
2021/08/19318.13117.7017.20224,0150.01%
2021/08/182017.76817.1818.301223,7910.05%
2021/08/171017.49617.1216.65423,5770.02%
2021/08/16118.558218.1017.95-8123,525-0.34%
2021/08/132719.1400.0019.202723,5140.11%
2021/08/12519.155719.4919.85-5223,727-0.22%
2021/08/111319.245019.7319.10-3723,926-0.15%
2021/08/10320.057320.4219.65-7023,991-0.29%
2021/08/09920.091020.0120.05-123,7850.00%
2021/08/062819.433119.8519.40-323,888-0.01%
2021/08/051419.85819.6119.30624,1180.02%
2021/08/04620.05620.4520.15024,3590.00%
2021/08/031820.41520.8520.301325,2780.05%
2021/08/02720.54720.4520.70026,1410.00%
2021/07/303320.731621.5520.201727,0200.06%
2021/07/2900.003620.5420.90-3627,461-0.13%
2021/07/281319.592020.1519.80-727,366-0.03%
2021/07/274720.391620.8020.053127,1320.11%
2021/07/26621.85422.4021.55227,1960.01%
2021/07/231822.023422.3921.90-1627,396-0.06%
2021/07/224322.222422.3221.551927,2820.07%
2021/07/215224.254123.7723.201127,0040.04%
2021/07/202124.492224.8324.55-126,5120.00%
2021/07/19124.002624.8425.40-2525,644-0.10%
2021/07/163423.52424.0523.103025,7130.12%
2021/07/15223.5500.0024.20226,0010.01%
2021/07/14121.70521.4522.00-426,302-0.02%
2021/07/13523.6400.0023.60526,4200.02%
2021/07/121027.353226.9426.20-2226,347-0.08%
2021/07/09225.502125.6025.50-1926,306-0.07%
2021/07/0800.00925.2825.45-926,282-0.03%
2021/07/07424.13223.9824.10226,3240.01%
2021/07/06824.562523.7724.10-1726,376-0.06%
2021/07/054025.021025.0024.803026,3230.11%
2021/07/021124.571324.7524.25-226,173-0.01%
2021/07/012926.39626.1725.802325,7550.09%
2021/06/30826.14426.4926.65424,9200.02%
2021/06/293824.00140.523.9624.25-102.524,141-0.42% 大賣/鉅額交易
2021/06/282622.03022.0522.052622,7100.11%
2021/06/24417.904117.3718.25-3721,810-0.17%
2021/06/233016.631617.0216.601421,1530.07%
2021/06/22516.007016.2516.25-6520,103-0.32%
2021/06/183615.26215.1015.103419,1690.18%
2021/06/173215.123015.7615.40218,9660.01%
2021/06/163014.853014.9515.00018,6750.00%
2021/06/153014.653015.0515.10018,3910.00%
2021/06/114014.904215.4414.95-218,251-0.01%
2021/06/105014.507515.0615.25-2518,103-0.14%
2021/06/095315.205414.9514.95-117,919-0.01%
2021/06/087414.82515.6215.606917,5950.39%
2021/06/072314.29114.5014.252217,1930.13%
2021/06/04115.25615.6215.10-516,967-0.03%
2021/06/033415.39615.5515.352816,7500.17%
2021/06/02115.70115.8515.55016,5410.00%
2021/06/012414.962815.7115.45-416,188-0.02%
2021/05/31615.09315.1515.15315,6250.02%
2021/05/28213.803113.6613.80-2915,170-0.19%
2021/05/262012.002012.3512.40014,8320.00%
2021/05/253012.6500.0012.303014,7390.20%
2021/05/242513.002012.8512.80514,6600.03%
2021/05/215512.755513.1613.25014,6060.00%
2021/05/205913.272012.9512.953914,4420.27%
2021/05/19314.3000.0014.30314,1540.02%
2021/05/18313.0000.0013.00313,8320.02%
2021/05/14213.88613.2713.15-413,525-0.03%
2021/05/1310114.625115.2914.605013,1760.38% 大買/
2021/05/125317.33116.7016.205212,7970.41%
2021/05/111517.915218.9218.00-3712,421-0.30%
2021/05/10717.473017.0818.40-2311,420-0.20%
2021/05/073915.97815.5716.803110,4660.30%
2021/05/06515.1400.0015.4059,4440.05%
2021/05/04112.75212.6512.75-18,503-0.01%
2021/05/03214.851015.0013.95-88,290-0.10%
2021/04/29714.8000.0014.8577,9220.09%
2021/04/2800.00713.5013.60-77,523-0.09%
2021/04/27814.640.714.2014.307.37,3130.10%
2021/04/2211.315.12515.0014.506.36,3280.10%
2021/04/211013.2311314.0714.10-1035,696-1.81% 大賣/鉅額交易
2021/04/2000.0012412.5712.85-1244,800-2.58% 大賣/鉅額交易
2021/04/16210.6510010.6510.65-983,624-2.70%
2021/04/1500.00419.449.69-413,341-1.23%
2021/04/14258.5700.008.81253,0740.81%
2021/04/1369.0759.409.0313,0230.03%
2021/04/1258.44628.768.85-572,756-2.07%
2021/04/0928.0897.908.05-72,501-0.28%
2021/04/08307.5513.57.507.8916.52,3560.70%
2021/04/0600.00217.277.21-212,399-0.88%
2021/04/0117.0600.007.0312,4670.04%
2021/03/3100.0076.806.98-72,623-0.27%
2021/03/2900.00116.856.82-113,290-0.33%
2021/03/2646.7400.006.8243,5840.11%
2021/03/2426.7500.006.7123,8110.05%
2021/03/2236.8500.006.8433,8370.08%
2021/03/19116.9000.006.94113,8590.29%
2021/03/1737.0000.007.0133,8830.08%
2021/03/16107.1000.007.05103,9160.26%
2021/03/1257.1300.007.0353,9290.13%
2021/03/0917.1200.007.0613,8950.03%
2021/03/0500.00907.006.99-903,921-2.29%
2021/03/0400.00357.137.13-353,963-0.88%
2021/03/03306.8700.006.98303,9370.76%
2021/03/0257.1100.006.9953,9250.13%
2021/02/2500.00137.077.11-133,903-0.33%
2021/02/24137.4400.007.11133,9010.33%
2021/02/2300.00177.537.60-173,828-0.44%
2021/02/2200.00497.007.02-493,753-1.31%
2021/02/19166.9600.006.94163,7260.43%
2021/02/1876.9500.007.0573,7050.19%
2021/01/2900.0016.346.22-13,626-0.03%
2021/01/28206.4600.006.37203,6150.55%
2021/01/27106.6200.006.56103,6040.28%
2021/01/26106.5600.006.65103,6090.28%
2021/01/2500.00106.886.90-103,591-0.28%
2021/01/2100.0026.556.46-23,546-0.06%
2021/01/20216.4900.006.46213,5300.59%
2021/01/1916.9000.006.8013,4980.03%
2021/01/1500.0016.816.70-13,456-0.03%
2021/01/1326.9800.006.9523,3980.06%
2021/01/12106.8786.966.8223,3660.06%
2021/01/1127.1157.107.12-33,301-0.09%
2021/01/0827.2947.227.26-23,272-0.06%
2021/01/07117.4300.007.54113,2310.34%
2021/01/0637.6817.867.5123,1890.06%
2021/01/0538.1800.008.0933,0380.10%
2021/01/0428.2200.008.1222,9510.07%
2020/12/31138.0600.008.10132,8820.45%
2020/12/30128.2388.318.2542,8070.14%
2020/12/2988.03138.218.26-52,698-0.19%
2020/12/2800.0018.108.05-12,538-0.04%
2020/12/2598.3878.048.1522,4170.08%
2020/12/2488.54118.498.37-32,236-0.13%
2020/12/23117.47157.578.20-41,906-0.21%
2020/12/22147.601307.767.46-1161,548-7.49% 大賣/鉅額交易
2020/12/21106.86817.047.09-711,262-5.62%
2020/12/1826.29146.356.45-121,093-1.10%
2020/12/1700.0016.226.25-11,074-0.09%
2020/12/1616.1500.006.1811,1040.09%
2020/12/1546.35166.356.17-121,089-1.10%
2020/12/11206.06106.105.99101,0370.96%
2020/12/1000.00106.216.08-101,019-0.98%
2020/12/0300.0025.995.93-21,155-0.17%
2020/12/0200.00126.076.00-121,202-1.00%
2020/12/0146.1300.006.0541,1920.34%
2020/11/3000.00255.956.30-251,187-2.10%
2020/11/2500.0025.655.69-21,119-0.18%
2020/11/2435.7300.005.5831,1090.27%
2020/11/1600.00125.265.30-121,061-1.13%
2020/11/0425.1000.005.1021,0440.19%
2020/11/0355.1500.005.1051,0430.48%
2020/10/2945.1800.005.2141,0390.38%
2020/10/2700.00105.295.28-101,037-0.96%
2020/10/2600.00265.225.20-261,040-2.50%
2020/10/2300.00165.215.23-161,048-1.53%
2020/10/2200.0055.255.23-51,049-0.48%
2020/10/2100.0065.365.34-61,052-0.57%
2020/10/2000.00105.365.40-101,053-0.95%
2020/10/15225.4975.475.41151,0461.43%
2020/10/12155.43205.345.34-51,042-0.48%
2020/10/0825.4900.005.4521,0470.19%
2020/10/06105.4600.005.53101,0920.92%
2020/09/30105.30105.355.3301,1530.00%
2020/09/2925.3800.005.3921,1430.17%
2020/09/2825.5200.005.5121,1430.17%
2020/09/2525.6900.005.3921,1390.18%
2020/09/24185.7465.655.65121,1231.07%
2020/09/23165.95135.965.9031,1000.27%
2020/09/22165.9526.056.05141,0771.30%
2020/09/2125.82106.116.17-81,035-0.77%
2020/09/18105.91175.925.91-7980-0.71%
2020/09/17215.71105.785.83119611.14%
2020/09/15125.77105.825.8229390.21%
2020/09/1400.0025.785.75-2924-0.22%
2020/09/11155.6200.005.62159111.65%
2020/09/10195.8300.005.75198872.14%
2020/09/0925.74265.835.96-24846-2.83%
2020/09/08365.94296.275.6077780.90%
2020/09/0725.39255.835.83-23667-3.44%
2020/09/0400.00205.285.30-20609-3.28%
2020/09/0300.0035.375.42-3602-0.50%
2020/09/0200.00175.245.25-17577-2.94%
2020/09/01225.0200.005.02225633.91%
2020/08/3175.0555.025.0225580.36%
2020/08/28144.9600.004.96145562.51%
2020/08/2715.00125.025.03-11553-1.99%
2020/08/25104.8300.004.85105341.87%
2020/08/2424.8624.964.8305280.00%
2020/08/2124.6600.004.8525260.38%
2020/08/2014.6054.694.65-4516-0.77%
2020/08/1934.66104.664.69-7513-1.36%
2020/08/1834.5644.614.59-1508-0.20%
2020/08/1744.5400.004.5545120.78%
2020/08/1444.4900.004.5145210.77%
2020/08/1224.5324.544.5305380.00%
2020/08/1100.0022.54.534.53-22.5547-4.10%
2020/08/1074.5574.554.5505470.00%
2020/08/07144.5700.004.56145502.54%
2020/08/0600.0054.654.63-5565-0.88%
2020/08/0500.0064.634.63-6564-1.06%
2020/07/30124.4100.004.40125742.09%
2020/07/29174.4600.004.38175692.99%
2020/07/2334.7400.004.7135510.54%
2020/07/2200.00104.684.71-10555-1.80%
2020/07/17104.6600.004.57105391.85%
2020/07/1524.7624.724.7205210.00%
2020/07/1400.00114.764.73-11516-2.13%
2020/07/13124.6214.554.81114992.20%
2020/07/1054.4534.474.4724680.43%
2020/07/0900.0064.264.56-6430-1.39%
2020/07/06124.1300.004.14124003.00%
2020/07/0234.1200.004.1134370.69%
2020/06/2224.1300.004.1524660.43%
2020/06/05114.1600.004.16115452.02%
2020/06/0400.0024.184.16-2543-0.37%
2020/06/0104.0300.004.0805450.00%
2020/05/2624.0800.004.0825600.36%
2020/05/2000.0014.284.30-1555-0.18%
2020/05/1900.0024.254.27-2547-0.37%
2020/05/1800.0024.144.15-2540-0.37%
2020/05/0544.0314.054.0634990.60%
2020/05/0400.0024.124.06-2499-0.40%
2020/04/3034.1300.004.1335020.60%
2020/04/2900.0024.104.08-2501-0.40%
2020/04/2824.0900.004.0625020.40%
2020/04/2724.0100.004.0725120.39%
2020/04/2234.0000.004.0235050.59%
2020/04/2024.1000.004.1025030.40%
2020/04/1700.0014.164.16-1505-0.20%
2020/04/1600.0014.114.12-1501-0.20%
2020/04/1354.0500.004.0355020.99%
2020/04/0834.0924.074.1115010.20%
2020/04/0700.0033.904.07-3485-0.62%
2020/04/0600.0083.653.70-8461-1.73%
2020/03/2723.4500.003.4924370.46%
2020/03/2623.5100.003.5324310.46%
2020/03/2500.00223.573.54-22424-5.18%
2020/03/2483.44103.453.43-2423-0.47%
2020/03/23103.3700.003.37104272.34%
2020/03/2000.0023.503.51-2433-0.46%
2020/03/19103.4200.003.29104252.35%
2020/03/1843.6300.003.6244050.99%
2020/03/1753.6400.003.6653961.26%
2020/03/1600.0063.763.72-6387-1.55%
2020/03/13103.7100.003.71103842.60%
2020/03/12104.0200.003.99103652.74%
2020/03/1144.2500.004.2543461.15%
2020/03/1014.2200.004.2613480.29%
2020/03/0900.0054.284.30-5346-1.44%
2020/03/0600.0014.414.34-1340-0.29%
2020/03/0514.3700.004.4213420.29%
2020/03/0354.3600.004.3353381.48%
2020/03/0224.3700.004.2823340.60%
2020/02/2714.5000.004.4513470.29%
2020/02/2624.5500.004.5323480.57%
2020/02/2024.8000.004.7523810.52%
2020/02/1924.7900.004.8023900.51%
2020/02/1834.8100.004.7934110.73%
2020/02/0600.0025.004.98-2410-0.49%
2020/01/1525.2400.005.2424100.49%
2020/01/1425.2500.005.2724140.48%
2020/01/1325.2500.005.2724250.47%
2020/01/1025.2000.005.2124250.47%
2020/01/0300.0045.505.50-4458-0.87%
2020/01/0200.0025.495.47-2462-0.43%
2019/12/27105.4100.005.42104952.02%
2019/12/2000.0015.445.42-1515-0.19%
2019/12/1925.4000.005.4025170.39%
2019/12/1800.0015.475.48-1516-0.19%
2019/11/2600.0025.195.18-2556-0.36%
2019/11/2025.0000.005.0025250.38%
2019/11/14105.6600.005.65104682.13%
2019/11/0700.0025.835.79-2481-0.42%
2019/11/0685.8700.005.8284811.66%
2019/11/0500.0045.875.85-4480-0.83%
2019/11/0425.7600.005.7424790.42%
2019/10/2225.9000.005.9025040.40%
2019/10/18105.7800.005.78105041.98%
2019/10/1715.7700.005.7515070.20%
2019/10/15105.7700.005.74104962.02%
2019/10/03206.0700.006.04204814.15%
2019/09/2656.4000.006.3754581.09%
2019/09/2556.4200.006.3954501.11%
2019/09/03106.6300.006.61104452.25%
2019/07/24306.5700.006.57305965.03%
2019/07/1900.0056.676.67-5581-0.86%
2019/07/1200.0046.716.70-4571-0.70%
2019/07/1100.00606.676.70-60568-10.56%
2019/06/28106.7900.006.74106121.63%
2019/06/0300.0026.806.77-2692-0.29%
2019/05/2000.00106.606.56-10687-1.45%
2019/05/1500.00306.486.45-30664-4.51%
2019/05/14106.4700.006.46106531.53%
2019/05/0356.66106.636.56-5686-0.73%
2019/04/30156.4500.006.54156732.23%
2019/04/17106.5200.006.54106791.47%
2019/04/10306.6500.006.64306774.43%
2019/04/09106.6200.006.65106851.46%
2019/03/2900.00406.856.74-40771-5.19%
2019/03/2800.0036.886.89-3827-0.36%
2019/03/2746.9300.006.9348480.47%
2019/03/2686.9400.006.9589020.89%
2019/03/2516.8700.006.9419640.10%
2019/03/2256.9200.006.8951,0450.48%
2019/03/2146.9400.006.9041,0900.37%
2019/03/1926.9000.006.9021,2370.16%
2019/03/1826.9600.006.9321,2710.16%
2019/03/1527.0200.006.9221,3370.15%
2019/03/1436.9700.006.9931,3580.22%
2019/03/1356.8800.006.8551,3560.37%
2019/03/0856.85106.846.88-51,416-0.35%
2019/03/0700.00156.906.86-151,417-1.06%
2019/02/2600.0056.916.91-51,563-0.32%
2019/02/2016.9200.006.9111,5800.06%
2019/02/1916.8800.006.9311,5680.06%
2019/02/15306.8800.006.89301,5471.94%
2019/01/2900.0016.906.89-11,566-0.06%
2019/01/24106.4700.006.58101,5670.64%
2019/01/15106.6100.006.60101,5950.63%
2019/01/10106.5700.006.60101,6070.62%
2019/01/08106.4500.006.45101,6090.62%
2019/01/04156.5100.006.51151,6170.93%
2018/12/28106.7000.006.67101,6640.60%
2018/12/2700.0016.786.72-11,661-0.06%
2018/12/240.36.8400.006.840.31,5760.02%
2018/12/22106.8500.006.85101,5510.64%
2018/12/1717.0057.057.00-41,327-0.30%
2018/12/1456.9096.926.86-41,240-0.32%
2018/12/13127.03167.157.08-41,201-0.33%
2018/12/0616.8200.006.8519060.11%
2018/12/0416.8000.006.7918680.12%
2018/11/2900.00106.896.75-10877-1.14%
2018/11/2800.002706.606.66-270855-31.57% 大賣/鉅額交易
2018/11/2600.00206.866.79-20822-2.43%
2018/11/2200.00146.706.69-14811-1.73%
2018/11/1976.6200.006.5778660.81%
2018/11/1366.2600.006.3369310.64%
2018/11/0516.6000.006.6019220.11%
2018/10/3010.66.5400.006.5610.69031.17%
2018/10/2616.7500.006.6219230.11%
2018/10/25306.7700.006.73309093.30%
2018/10/2400.0017.036.97-1911-0.11%
2018/10/12407.0300.007.06409454.23%
2018/10/11207.4600.007.11209392.13%
2018/10/09108.0000.007.90109031.11%
2018/10/05208.2800.008.27208962.23%
2018/09/1918.4800.008.4619000.11%
2018/09/1418.5300.008.5019230.11%
2018/09/1238.5200.008.4931,0600.28%
2018/09/1100.000.48.608.61-0.41,056-0.04%
2018/09/1000.0018.718.60-11,061-0.09%
2018/09/0400.0059.129.12-51,029-0.49%
2018/08/3159.1300.009.1151,0130.49%
2018/08/3000.0019.109.14-11,027-0.10%
2018/08/2800.0019.259.23-1968-0.10%
2018/08/14206.2700.006.45208712.30%
2018/08/1300.00206.536.55-20830-2.41%
2018/08/03506.6700.006.65508355.99%
2018/07/11406.6900.006.67408694.60%
2018/06/22106.6000.006.61101,1300.88%
2018/06/1400.0056.736.70-51,137-0.44%
2018/06/13256.7800.006.75251,1382.20%
2018/06/1156.9546.996.9611,0810.09%
2018/06/0626.5400.006.5021,0710.19%
2018/05/3126.2900.006.2721,0730.19%
2018/05/29106.3000.006.28101,0810.92%
2018/05/2816.3800.006.3611,0840.09%
2018/05/25206.4800.006.44201,0821.85%
2018/05/0716.7000.006.6911,2610.08%
2018/05/03506.7300.006.71501,2653.95%
2018/04/25306.8400.006.86301,3992.14%
2018/04/24206.9000.006.90201,4111.42%
2018/04/10306.9400.006.84302,0871.44%
2018/04/0300.0017.007.08-12,320-0.04%
2018/04/0200.0017.057.01-12,274-0.04%
2018/03/30506.5800.006.67502,2332.24%
2018/03/29206.5500.006.56202,2420.89%
2018/03/21506.5400.006.53502,2862.19%
2018/03/1516.5100.006.5212,2950.04%
2018/03/13506.4900.006.46502,3102.16%
2018/03/12306.4400.006.55302,3011.30%
2018/03/0916.7200.006.6612,2510.04%
2018/03/07206.6700.006.70202,2430.89%
2018/03/06206.7900.006.77202,2450.89%
2018/03/05106.9100.006.78102,2480.44%
2018/03/02206.9400.006.95202,2430.89%
2018/02/27206.9700.006.92202,2220.90%
2018/02/2617.05207.157.02-192,217-0.86%
2018/02/2116.88206.956.88-192,171-0.87%
2018/02/12206.7500.006.84202,1550.93%
2018/02/06506.5000.006.47502,0902.39%
2018/02/05106.6400.006.74102,0430.49%
2018/01/31106.6516.766.7992,0100.45%
2018/01/30206.7500.006.76201,9961.00%
2018/01/2500.00436.856.90-431,981-2.17%
2018/01/24106.59106.736.7301,9480.00%
2018/01/23206.6300.006.65201,9321.03%
2018/01/22306.5700.006.74301,9051.57%
2018/01/19506.8516.876.87491,8382.66%
2018/01/1700.00156.956.95-151,812-0.83%
2018/01/16406.86206.866.91201,7971.11%
2018/01/15266.91136.936.93131,7700.73%
2018/01/1200.0017.187.15-11,720-0.06%
2018/01/11167.1900.007.11161,6700.96%
2018/01/1027.20117.287.31-91,603-0.56%
2018/01/0917.2457.227.23-41,484-0.27%
2018/01/0827.2500.007.3521,4030.14%
2018/01/05107.1500.007.16101,2710.79%
2018/01/03167.0600.007.01161,0451.53%
2018/01/0200.00206.817.05-20927-2.16%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章