台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    3,780
  • 產業
    上市 光電類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.002112.2712.25-2111,547-0.18%
2024/10/14112.0500.0012.25112,0400.01%
2024/10/11212.00211.9011.90011,9880.00%
2024/09/27112.5500.0012.55116,4970.01%
2024/09/2600.00112.4012.25-116,518-0.01%
2024/09/1900.00112.0512.05-117,182-0.01%
2024/09/18112.0500.0012.00117,2290.01%
2024/09/05211.9000.0011.90217,6030.01%
2024/09/04511.85511.9511.80017,6210.00%
2024/09/033113.0100.0012.903117,4400.18%
2024/08/30313.3000.0013.25317,4800.02%
2024/08/28313.4500.0013.40317,5260.02%
2024/08/2600.001513.4813.40-1517,696-0.08%
2024/08/23213.5000.0013.45217,7760.01%
2024/08/2200.00213.6013.55-218,123-0.01%
2024/08/21513.65113.7013.55418,0660.02%
2024/08/20513.63613.6813.65-117,866-0.01%
2024/08/161013.58113.3513.35917,2210.05%
2024/08/1500.00813.3813.55-816,512-0.05%
2024/08/1300.00112.0012.00-115,513-0.01%
2024/08/1200.00211.8811.90-215,761-0.01%
2024/08/09211.7000.0011.60216,1280.01%
2024/08/07111.20111.5011.60016,4580.00%
2024/08/051611.2200.0011.151616,6120.10%
2024/08/02112.35112.5512.35016,3950.00%
2024/08/0100.00112.6512.60-116,540-0.01%
2024/07/30112.10112.3012.45016,8790.00%
2024/07/29112.4000.0012.20117,0740.01%
2024/07/22112.2510012.7012.25-9920,366-0.49%
2024/07/19313.0000.0012.75320,4060.01%
2024/07/18213.1000.0013.15220,2970.01%
2024/07/1700.001.213.2613.30-1.220,187-0.01%
2024/07/1600.00113.2013.00-119,961-0.01%
2024/07/153.212.9100.0012.903.220,1220.02%
2024/07/12113.0035012.9713.20-34920,048-1.74% 大賣/鉅額交易
2024/07/11113.05113.1013.00019,9360.00%
2024/07/1000.00913.2113.15-919,907-0.05%
2024/07/09813.51613.2013.10219,8170.01%
2024/07/08113.9000.0013.80119,3910.01%
2024/07/05214.13314.0314.15-118,918-0.01%
2024/07/042513.561313.6313.751217,9390.07%
2024/07/033413.922313.8313.501117,3710.06%
2024/07/0200.00512.9012.95-515,898-0.03%
2024/07/012512.6500.0012.652515,7990.16%
2024/06/2800.00612.6612.65-615,771-0.04%
2024/06/27412.55512.5812.45-115,391-0.01%
2024/06/262512.4000.0012.402515,3130.16%
2024/06/255012.5000.0012.455015,4530.32%
2024/06/242612.5500.0012.452615,4690.17%
2024/06/2114512.642412.6112.6512115,7000.77% 大買/鉅額交易
2024/06/193412.441012.4512.652416,0190.15%
2024/06/1800.00212.4012.35-216,260-0.01%
2024/06/131312.31212.3512.351118,1120.06%
2024/06/125012.3500.0012.355018,7260.27%
2024/06/112512.6500.0012.602518,6620.13%
2024/06/05101.712.9500.0012.90101.718,9520.54% 大買/鉅額交易
2024/06/030.313.0000.0013.000.318,5250.00%
2024/05/310.412.9800.0012.950.418,4520.00%
2024/05/290.412.8800.0012.850.418,1310.00%
2024/05/2800.00713.0613.05-717,961-0.04%
2024/05/270.212.5000.0012.550.217,4700.00%
2024/05/22212.45512.4512.45-317,145-0.02%
2024/05/21212.45212.5012.50017,0690.00%
2024/05/1300.00513.0113.15-515,608-0.03%
2024/05/10213.150.613.0012.851.415,3810.01%
2024/05/0900.001212.7012.60-1215,002-0.08%
2024/05/0200.0018.113.5013.50-18.114,268-0.13%
2024/04/30413.601013.3313.50-613,996-0.04%
2024/04/292413.761013.7913.351413,6420.10%
2024/04/26113.30213.4013.75-112,184-0.01%
2024/04/2500.00312.4012.50-310,534-0.03%
2024/04/2300.00312.0512.10-310,257-0.03%
2024/04/22311.9000.0011.90310,2170.03%
2024/04/19111.7000.0011.85110,1320.01%
2024/04/17211.5500.0011.7029,8720.02%
2024/04/11112.3000.0012.2019,8870.01%
2024/04/0900.00512.4512.45-510,090-0.05%
2024/04/0800.000.512.2012.40-0.510,0180.00%
2024/04/03812.27812.2612.20010,0340.00%
2024/04/0200.00412.1012.05-410,365-0.04%
2024/03/2900.00612.2012.15-610,329-0.06%
2024/03/27212.4500.0012.45210,4940.02%
2024/03/25212.55312.5012.60-110,757-0.01%
2024/03/221812.7400.0012.651810,6400.17%
2024/03/21312.401.412.4412.501.610,1770.02%
2024/03/19612.4300.0012.3069,5320.06%
2024/03/18611.98612.0012.3009,0590.00%
2024/03/1500.000.611.6011.50-0.68,012-0.01%
2024/03/1300.00111.3511.45-17,543-0.01%
2024/03/12211.60211.4511.4507,3840.00%
2024/01/1500.000.310.9511.00-0.38,0670.00%
2024/01/1100.00310.9011.00-38,187-0.04%
2024/01/10310.85310.8510.8008,2490.00%
2024/01/0300.007211.4111.30-728,238-0.87%
2023/12/283311.623711.6511.55-48,178-0.05%
2023/12/27211.3000.0011.3027,8830.03%
2023/12/2600.001.611.2211.25-1.67,899-0.02%
2023/12/2500.00511.2511.15-57,952-0.06%
2023/12/22311.55311.5011.4007,8690.00%
2023/12/21911.4900.0011.4597,5590.12%
2023/12/203111.133111.1311.2007,2320.00%
2023/12/13210.90310.8510.85-17,128-0.01%
2023/12/12310.7000.0010.7537,1610.04%
2023/11/2800.00310.8310.85-37,929-0.04%
2023/11/2000.00311.2011.20-38,974-0.03%
2023/11/17311.10311.1511.1509,1740.00%
2023/11/15610.9500.0010.9069,4050.06%
2023/11/1000.00311.4011.40-310,343-0.03%
2023/11/0800.00211.5511.55-211,965-0.02%
2023/11/07511.6000.0011.60512,2030.04%
2023/11/03011.4500.0011.40012,7630.00%
2023/11/0200.000.711.3511.45-0.712,926-0.01%
2023/10/13012.05112.2512.10-116,777-0.01%
2023/10/1200.001012.2012.25-1017,110-0.06%
2023/10/05011.9500.0012.00019,0530.00%
2023/09/2800.00411.9011.95-421,540-0.02%
2023/09/131011.8000.0011.901031,2590.03%
2023/09/1100.00111.6511.65-132,4190.00%
2023/09/0700.003012.1012.00-3033,523-0.09%
2023/09/0100.002112.5012.40-2136,444-0.06%
2023/08/31112.4500.0012.50137,2280.00%
2023/08/291112.5500.0012.601139,6290.03%
2023/08/28912.6000.0012.60941,3030.02%
2023/08/25113.2500.0013.10141,7280.00%
2023/08/18213.43113.5013.10144,4410.00%
2023/08/170.213.35413.2313.40-3.844,180-0.01%
2023/08/163113.0500.0012.853143,8800.07%
2023/08/15213.60213.6013.35044,0710.00%
2023/08/147713.62213.2012.957543,6280.17%
2023/08/1000.00112.3512.30-143,3740.00%
2023/08/09213.051013.0012.95-843,244-0.02%
2023/08/02212.65612.6812.60-442,477-0.01%
2023/08/01313.0200.0012.90342,0890.01%
2023/07/3100.007413.5013.20-7441,735-0.18%
2023/07/25113.75114.0013.75040,4370.00%
2023/07/24213.852913.7913.60-2740,104-0.07%
2023/07/2000.00114.2514.25-139,2370.00%
2023/07/19213.882.614.0813.75-0.638,8280.00%
2023/07/181014.5500.0014.151038,4460.03%
2023/07/17414.33314.4314.50137,9440.00%
2023/07/1400.00814.4014.35-837,528-0.02%
2023/07/13414.055414.0713.90-5036,959-0.14%
2023/07/121214.20514.1514.10736,1130.02%
2023/07/11714.705514.8514.80-4835,252-0.14%
2023/07/1000.000.614.1014.15-0.633,9640.00%
2023/07/0700.001.714.2414.30-1.733,6710.00%
2023/07/0500.00115.0015.00-132,5700.00%
2023/07/042314.62314.7514.752031,6910.06%
2023/07/03914.401.614.3514.557.430,9630.02%
2023/06/27113.954214.0513.70-4128,266-0.15%
2023/06/2600.003415.1515.05-3426,389-0.13%
2023/06/21414.561214.7014.60-825,280-0.03%
2023/06/203513.7523.514.0314.2511.523,9700.05%
2023/06/1900.00113.8013.60-122,5910.00%
2023/06/16713.627.613.6313.40-0.621,9940.00%
2023/06/15513.15213.3513.15320,9420.01%
2023/06/14713.33813.4413.35-120,5430.00%
2023/06/132313.20113.5013.102219,8660.11%
2023/06/121413.30513.0513.10919,2350.05%
2023/06/0900.003312.8413.00-3318,703-0.18%
2023/06/088613.4100.0013.258617,7110.49%
2023/06/07113.558.613.5713.40-7.617,024-0.04%
2023/06/063413.001.913.0513.0032.115,6600.21%
2023/06/0500.00513.0213.00-514,785-0.03%
2023/06/0200.00212.3512.25-213,550-0.01%
2023/06/015311.9900.0011.705312,2280.43%
2023/05/3100.0012.311.7911.80-12.310,373-0.12%
2023/05/2900.00210.9310.80-29,256-0.02%
2023/05/26710.8800.0010.8578,7530.08%
2023/05/25110.3000.0010.6516,7270.01%
2023/05/2300.0029.379.41-25,731-0.03%
2023/05/2209.5600.009.4305,7030.00%
2023/05/1900.00259.529.40-255,327-0.47%
2023/05/1628.690.18.678.421.94,2130.04%
2023/05/1500.002.18.518.51-2.13,427-0.06%
2023/05/020.98.0000.008.030.93,6030.02%
2023/04/280.28.0200.008.050.23,7200.01%
2023/04/1800.0088.278.30-83,650-0.22%
2023/04/1700.0088.278.27-83,626-0.22%
2023/04/1418.3300.008.3313,5980.03%
2023/04/1300.0088.208.19-83,515-0.23%
2023/04/1078.0600.008.0473,3850.21%
2023/04/0600.0017.917.94-13,262-0.03%
2023/03/3000.0057.897.88-53,266-0.15%
2023/03/2827.8400.007.8323,2920.06%
2023/03/230.67.7957.837.82-4.43,201-0.14%
2023/03/1337.9700.007.9833,4050.09%
2023/02/2158.1400.008.0553,7820.13%
2023/02/0700.0057.827.81-53,713-0.13%
2023/02/030.37.9400.007.920.33,7440.01%
2023/02/0267.9900.008.0263,6990.16%
2023/01/3177.7500.007.7473,5140.20%
2023/01/3000.0047.677.80-43,457-0.12%
2023/01/1600.0087.397.36-83,423-0.23%
2023/01/1137.5300.007.4933,6290.08%
2023/01/0957.5400.007.5953,6410.14%
2023/01/03137.25137.307.3603,5960.00%
2022/12/2000.0027.517.41-23,919-0.05%
2022/12/1317.7900.007.7013,9340.03%
2022/12/0800.0087.787.79-83,933-0.20%
2022/12/0737.8387.937.83-53,882-0.13%
2022/12/0627.9000.007.8823,8460.05%
2022/12/0587.8700.007.8783,7770.21%
2022/12/0287.9100.007.9383,7160.22%
2022/11/2400.000.77.047.07-0.73,016-0.02%
2022/11/1700.0007.077.0703,2190.00%
2022/11/1527.0700.007.1123,4530.06%
2022/11/08206.85206.796.7903,3830.00%
2022/11/030.16.6800.006.670.13,4350.00%
2022/10/2500.0016.496.33-13,357-0.03%
2022/10/0600.00307.187.18-303,165-0.95%
2022/10/0500.00307.207.19-303,187-0.94%
2022/10/04607.2200.007.21603,1941.88%
2022/08/3100.0028.028.04-23,751-0.05%
2022/08/3000.00187.997.98-183,747-0.48%
2022/08/29187.8817.897.90173,7560.45%
2022/08/1900.00508.108.14-503,770-1.33%
2022/08/1700.0078.048.01-73,774-0.19%
2022/08/1528.1100.008.0323,6480.05%
2022/08/1200.0057.747.79-53,429-0.15%
2022/08/1157.7000.007.6653,3880.15%
2022/08/0917.4257.407.54-43,329-0.12%
2022/08/0200.00137.417.35-133,422-0.38%
2022/07/2727.4700.007.5023,5020.06%
2022/07/2500.0017.607.58-13,547-0.03%
2022/07/22167.5700.007.55163,5810.45%
2022/07/1957.5300.007.4953,8760.13%
2022/07/0500.0087.407.40-84,547-0.18%
2022/07/0100.00107.417.30-104,804-0.21%
2022/06/3000.0017.737.65-14,802-0.02%
2022/06/2478.1600.008.0874,9920.14%
2022/06/2000.00218.067.93-215,299-0.40%
2022/06/1700.0028.408.29-25,355-0.04%
2022/06/1418.58608.468.60-595,939-0.99%
2022/06/10608.9800.008.95606,2750.96%
2022/05/2329.0600.009.0329,7420.02%
2022/05/1300.0010.88.758.74-10.811,608-0.09%
2022/05/1100.00108.908.90-1012,478-0.08%
2022/05/0600.0059.029.10-513,935-0.04%
2022/05/0308.9800.009.04015,7650.00%
2022/04/2900.0018.999.00-116,842-0.01%
2022/04/2738.7000.008.85321,6920.01%
2022/04/2239.1800.009.16322,0170.01%
2022/04/1469.7000.009.60623,7810.03%
2022/04/1339.7100.009.71324,2090.01%
2022/04/1229.6100.009.61228,8240.01%
2022/04/1159.9000.009.79538,6030.01%
2022/04/0799.98710.009.95242,9390.00%
2022/04/06810.2200.0010.20843,2910.02%
2022/03/28110.5000.0010.50144,0730.00%
2022/03/25310.7000.0010.65343,9530.01%
2022/03/11110.95111.0010.90043,0050.00%
2022/03/09110.2500.0010.30142,5060.00%
2022/03/083010.272210.0610.10842,5100.02%
2022/03/071410.55810.3910.40642,3560.01%
2022/03/031911.203411.2911.20-1542,288-0.04%
2022/03/022411.0300.0011.002442,0710.06%
2022/03/013011.171011.2011.202041,6670.05%
2022/02/25210.7500.0010.80241,4580.00%
2022/02/241010.6500.0010.651041,3030.02%
2022/02/2200.001611.0010.90-1640,928-0.04%
2022/02/183011.00111.0511.102940,7020.07%
2022/02/171111.2300.0011.051140,5410.03%
2022/02/16311.1000.0011.20339,9890.01%
2022/02/15810.8000.0010.65839,5350.02%
2022/02/141310.5400.0010.651339,3670.03%
2022/02/111111.151811.2411.00-739,105-0.02%
2022/02/10611.131311.1311.15-738,512-0.02%
2022/02/09711.3600.0011.35738,1910.02%
2022/02/0800.00510.9510.95-537,405-0.01%
2022/02/0700.00510.8010.95-537,200-0.01%
2022/01/261510.5700.0010.401536,5590.04%
2022/01/25510.8000.0010.55536,1020.01%
2022/01/21612.131112.0411.80-534,302-0.01%
2022/01/201613.02513.0212.801132,5770.03%
2022/01/17112.0500.0012.20129,0570.00%
2022/01/11212.5300.0011.85228,1570.01%
2022/01/07112.9500.0013.05127,2210.00%
2022/01/052613.131513.3313.401126,2960.04%
2022/01/046013.0561.913.3012.90-1.921,651-0.01%
2022/01/031111.894412.1112.55-3311,798-0.28%
2021/12/30311.451111.4511.45-88,579-0.09%
2021/12/2900.001.710.4510.45-1.77,241-0.02%
2021/12/2859.6100.009.5156,7390.07%
2021/12/1400.0058.998.97-55,836-0.09%
2021/12/1359.1449.119.1015,7870.02%
2021/12/1059.2259.179.1405,7430.00%
2021/12/0100.00308.988.97-305,392-0.56%
2021/11/3018.7228.748.64-15,441-0.02%
2021/11/2500.00209.029.00-205,110-0.39%
2021/11/2400.0028.988.99-25,113-0.04%
2021/11/19589.0959.109.07535,3370.99%
2021/11/1819.0900.009.0715,2890.02%
2021/11/1629.0600.008.9525,2360.04%
2021/11/1558.9500.008.9255,2310.10%
2021/11/1000.00149.209.20-145,269-0.27%
2021/11/0900.00419.169.09-415,279-0.78%
2021/11/0849.1800.009.1845,3000.08%
2021/11/0500.0079.029.04-75,338-0.13%
2021/11/0400.00569.008.98-565,444-1.03%
2021/11/0300.0078.928.92-75,469-0.13%
2021/11/0228.8728.928.8205,8090.00%
2021/11/0138.8400.008.8636,8430.04%
2021/10/2948.8738.928.8216,8630.01%
2021/10/2868.856.78.868.93-0.76,837-0.01%
2021/10/2628.7628.798.8006,7830.00%
2021/10/2248.6748.728.7206,8490.00%
2021/10/1400.0028.488.48-27,346-0.03%
2021/10/0648.5000.008.4347,6940.05%
2021/09/10108.8800.008.88108,8880.11%
2021/09/0818.8800.008.8619,0040.01%
2021/09/0719.0000.009.0119,0200.01%
2021/09/0619.1100.009.1419,0180.01%
2021/09/03610.0000.0010.0568,9340.07%
2021/09/02210.0500.0010.0028,8060.02%
2021/09/0100.00210.1010.05-28,768-0.02%
2021/08/3169.96210.0010.0049,3700.04%
2021/08/3019.9149.899.88-39,310-0.03%
2021/08/2729.8400.009.8029,4070.02%
2021/08/2629.8100.009.8529,4060.02%
2021/08/2500.0049.599.79-49,395-0.04%
2021/08/2449.4900.009.4549,3500.04%
2021/08/1719.3900.009.3319,5670.01%
2021/08/1319.7400.009.7119,5870.01%
2021/08/0900.00310.1010.05-39,975-0.03%
2021/08/0500.00210.4510.30-29,893-0.02%
2021/07/3019.8300.009.77110,2410.01%
2021/07/2800.00109.769.74-1010,562-0.09%
2021/07/2719.9500.009.91111,0520.01%
2021/07/26910.0500.0010.00911,3810.08%
2021/07/2239.8700.009.78312,1460.02%
2021/07/203010.0500.0010.003012,5410.24%
2021/07/195010.10410.1310.204612,8040.36%
2021/07/162010.05310.1010.101713,3320.13%
2021/07/1300.005010.2010.05-5015,686-0.32%
2021/07/12610.1500.0010.15615,8370.04%
2021/07/0800.00710.3010.25-716,659-0.04%
2021/07/022010.1000.0010.052018,6850.11%
2021/07/011010.354010.2910.30-3018,782-0.16%
2021/06/301010.10610.1010.15419,0270.02%
2021/06/29109.9700.009.951019,3760.05%
2021/06/22109.91109.849.78024,0950.00%
2021/06/21119.8100.009.751124,2300.05%
2021/06/18110.0500.009.95124,2240.00%
2021/06/1600.00110.109.99-124,2560.00%
2021/06/15110.0000.0010.05124,2480.00%
2021/06/111010.1000.0010.051024,2160.04%
2021/06/09610.1800.0010.15624,1410.02%
2021/06/082110.452010.4510.45124,0340.00%
2021/06/072010.3000.0010.202023,3920.09%
2021/06/03110.4000.0010.40123,2660.00%
2021/05/31310.2800.0010.25323,1910.01%
2021/05/28510.2500.0010.20523,1570.02%
2021/05/1700.00109.659.05-1023,996-0.04%
2021/05/14410.251510.129.94-1123,779-0.05%
2021/05/130.29.951010.2010.00-9.823,682-0.04%
2021/05/12210.402010.0010.15-1823,517-0.08%
2021/05/11411.455011.2610.95-4623,092-0.20%
2021/05/1000.00112.0011.95-122,6910.00%
2021/05/0400.002211.1111.20-2222,089-0.10%
2021/04/2800.00412.2512.20-421,059-0.02%
2021/04/27211.75511.7912.00-320,815-0.01%
2021/04/23111.60111.6011.80020,2770.00%
2021/04/221.211.76111.9011.450.220,0550.00%
2021/04/21211.90211.9011.95019,5840.00%
2021/04/201111.9915.512.0512.20-4.518,649-0.02%
2021/04/14411.005011.0211.15-4616,928-0.27%
2021/04/13211.205711.0510.85-5516,597-0.33%
2021/04/1200.00511.0511.40-516,171-0.03%
2021/04/09611.03910.9311.00-315,746-0.02%
2021/04/08811.063210.9811.10-2415,638-0.15%
2021/04/0711.610.5511410.5810.60-102.415,325-0.67% 大賣/鉅額交易
2021/04/062210.503010.5010.50-815,210-0.05%
2021/04/0112710.063510.1410.159214,7590.62% 大買/
2021/03/317210.194610.1810.102614,5650.18%
2021/03/3011510.079510.1510.352013,9970.14% 大買/
2021/03/29719.43599.369.521212,1700.10%
2021/03/2619.0489.029.04-711,212-0.06%
2021/03/2200.0058.258.35-510,746-0.05%
2021/03/1818.1648.118.14-310,902-0.03%
2021/03/17308.10108.118.102011,0880.18%
2021/03/1200.0018.198.19-113,697-0.01%
2021/03/1138.1700.008.17314,3550.02%
2021/03/09108.10118.038.04-114,975-0.01%
2021/03/0818.1600.008.03115,1280.01%
2021/03/0528.0200.008.11215,4170.01%
2021/03/0308.1600.008.20015,8150.00%
2021/03/0248.2268.258.14-215,922-0.01%
2021/02/2678.2458.298.25216,0890.01%
2021/02/2568.3928.438.40416,3450.02%
2021/02/2448.41308.408.33-2616,421-0.16%
2021/02/2348.4118.418.39316,7340.02%
2021/02/2200.00328.358.37-3217,500-0.18%
2021/02/1900.0028.308.28-218,749-0.01%
2021/02/1828.2400.008.29218,7190.01%
2021/02/1728.28498.158.30-4718,747-0.25%
2021/02/05308.1600.008.103017,8940.17%
2021/02/0428.2128.348.19017,8610.00%
2021/02/0328.26118.268.28-917,851-0.05%
2021/02/0258.2268.268.22-117,826-0.01%
2021/01/2968.4668.278.23017,8140.00%
2021/01/2800.0048.528.42-417,982-0.02%
2021/01/2628.5800.008.54217,9860.01%
2021/01/2528.6000.008.71217,9980.01%
2021/01/22228.6100.008.662217,9530.12%
2021/01/2078.9929.198.80517,8330.03%
2021/01/19309.0669.109.122417,7130.14%
2021/01/1828.8229.089.02017,6930.00%
2021/01/1569.211.79.119.094.317,5860.02%
2021/01/1400.0069.299.25-617,540-0.03%
2021/01/1300.0029.209.15-217,440-0.01%
2021/01/12709.1900.009.077017,4650.40%
2021/01/0829.0700.009.07217,8800.01%
2021/01/0700.00579.209.13-5718,486-0.31%
2021/01/0559.46579.339.30-5218,219-0.29%
2021/01/0469.4529.459.38418,2830.02%
2020/12/31169.5779.719.49918,1590.05%
2020/12/3029.7669.779.79-417,895-0.02%
2020/12/2999.51339.559.56-2417,494-0.14%
2020/12/2800.00149.439.45-1417,235-0.08%
2020/12/25149.3319.339.341317,0730.08%
2020/12/2400.00309.389.32-3016,818-0.18%
2020/12/2369.1379.179.19-116,463-0.01%
2020/12/2269.17129.209.08-616,469-0.04%
2020/12/2189.1089.099.14016,2920.00%
2020/12/1819.06609.099.01-5916,426-0.36%
2020/12/17229.0249.059.011816,3730.11%
2020/12/1649.0800.009.05416,3560.02%
2020/12/15149.12209.239.00-616,295-0.04%
2020/12/1400.0069.099.10-616,123-0.04%
2020/12/11419.0089.118.943316,0140.21%
2020/12/1089.0329.118.94615,8590.04%
2020/12/0979.1700.009.02715,9400.04%
2020/12/08139.2619.379.211215,2620.08%
2020/12/0700.00629.669.68-6213,919-0.45%
2020/12/0428.8118.848.80113,3690.01%
2020/12/0300.00648.718.72-6413,115-0.49%
2020/12/02548.6428.698.585212,8900.40%
2020/12/01628.5958.608.695712,8740.44%
2020/11/3000.0054.78.518.55-54.713,094-0.42%
2020/11/2648.3248.398.32012,9830.00%
2020/11/25128.3028.348.341012,8900.08%
2020/11/24178.3938.428.261412,8010.11%
2020/11/23678.5300.008.496712,7420.53%
2020/11/2000.00508.658.55-5012,712-0.39%
2020/11/19118.2438.588.46812,3600.06%
2020/11/1828.15118.138.15-911,556-0.08%
2020/11/1700.0057.957.95-510,371-0.05%
2020/11/1648.0400.007.99410,5440.04%
2020/11/1328.0800.008.08210,5860.02%
2020/11/1200.00168.168.14-1610,632-0.15%
2020/11/11528.15108.178.184210,8910.39%
2020/11/1078.1700.008.11711,4730.06%
2020/11/0928.1428.168.14011,4560.00%
2020/11/0648.1958.198.09-111,467-0.01%
2020/11/0588.1100.008.17811,6170.07%
2020/11/0400.004.18.108.08-4.111,777-0.03%
2020/11/0300.00158.028.03-1511,770-0.13%
2020/11/0200.00207.867.88-2011,769-0.17%
2020/10/3088.0100.007.94811,7690.07%
2020/10/2998.020.28.008.038.812,0760.07%
2020/10/2800.0048.158.10-412,148-0.03%
2020/10/2700.0038.198.15-312,106-0.02%
2020/10/2618.1128.168.19-112,173-0.01%
2020/10/23148.0600.008.081412,1440.12%
2020/10/22458.0200.008.054512,2290.37%
2020/10/21218.1928.218.121912,2260.16%
2020/10/20388.1208.098.093812,2140.31%
2020/10/1900.006.58.228.20-6.512,165-0.05%
2020/10/1668.30218.408.19-1512,125-0.12%
2020/10/15418.12278.238.321411,6760.12%
2020/10/1488.0900.008.08811,0310.07%
2020/10/1248.1048.238.06011,0420.00%
2020/10/0800.0028.058.07-210,977-0.02%
2020/10/0700.003.28.028.02-3.210,975-0.03%
2020/10/0600.004.37.937.94-4.311,006-0.04%
2020/10/0500.0027.877.82-211,071-0.02%
2020/09/3000.0027.887.80-211,182-0.02%
2020/09/2927.801.27.787.770.811,4940.01%
2020/09/2847.7600.007.77411,8280.03%
2020/09/25107.7000.007.661012,0550.08%
2020/09/24207.8000.007.832011,9770.17%
2020/09/23128.22108.358.08211,8970.02%
2020/09/22128.2928.318.241011,7320.09%
2020/09/2148.32108.398.29-611,697-0.05%
2020/09/1800.00128.278.29-1211,623-0.10%
2020/09/1628.1428.128.11011,5740.00%
2020/09/15188.1500.008.131811,8550.15%
2020/09/1428.24128.318.21-1011,781-0.08%
2020/09/1168.2800.008.20611,4450.05%
2020/09/10108.4048.428.35611,3970.05%
2020/09/0900.00188.298.32-1811,201-0.16%
2020/09/0868.2328.348.17411,1530.04%
2020/09/07568.2528.368.255411,1550.48%
2020/09/04208.24208.298.23011,1840.00%
2020/09/03338.58288.478.43511,0640.05%
2020/09/02248.300.78.288.2923.310,6570.22%
2020/09/0128.20168.288.39-1410,526-0.13%
2020/08/3168.1400.008.13610,3980.06%
2020/08/28108.22108.288.12010,4600.00%
2020/08/2778.0298.138.20-210,470-0.02%
2020/08/2647.9838.058.01110,2450.01%
2020/08/2500.00297.917.95-2910,159-0.29%
2020/08/2447.6727.727.67210,0470.02%
2020/08/21227.6500.007.592210,1530.22%
2020/08/2067.5497.467.50-310,186-0.03%
2020/08/1978.1117.957.90610,0370.06%
2020/08/18108.1000.008.10109,9420.10%
2020/08/17168.1300.008.16169,9440.16%
2020/08/14108.05127.938.02-29,740-0.02%
2020/08/1277.6800.007.6379,5810.07%
2020/08/11137.7467.747.63710,4620.07%
2020/08/1037.7227.997.83110,8180.01%
2020/08/0700.006.67.637.66-6.610,659-0.06%
2020/08/0527.7200.007.68210,9920.02%
2020/08/04267.79177.757.70911,3540.08%
2020/08/03157.68227.677.61-711,113-0.06%
2020/07/31127.58107.477.52211,0690.02%
2020/07/3067.4647.537.56211,1900.02%
2020/07/2927.2900.007.29211,1220.02%
2020/07/2727.4727.557.36011,3710.00%
2020/07/2327.6687.637.65-611,461-0.05%
2020/07/2227.560.87.617.651.211,5770.01%
2020/07/2100.0017.507.55-111,573-0.01%
2020/07/1727.4800.007.36211,6280.02%
2020/07/16107.64107.627.64011,7200.00%
2020/07/1457.7757.747.75011,7550.00%
2020/07/1327.7937.867.83-111,846-0.01%
2020/07/1047.73107.887.72-611,975-0.05%
2020/07/09157.94457.847.85-3011,934-0.25%
2020/07/08298.0778.067.922211,9610.18%
2020/07/07497.96347.828.051511,7670.13%
2020/07/06207.8897.877.911111,6080.09%
2020/07/0300.00207.687.62-2011,519-0.17%
2020/07/02137.585.77.587.607.311,5610.06%
2020/07/0147.61187.607.54-1411,638-0.12%
2020/06/3000.0067.397.36-611,747-0.05%
2020/06/2927.3800.007.31211,8320.02%
2020/06/2427.3500.007.30211,9060.02%
2020/06/2317.39307.367.35-2912,002-0.24%
2020/06/2277.4600.007.42712,0560.06%
2020/06/1900.0017.567.51-111,898-0.01%
2020/06/1827.559.17.587.53-7.111,979-0.06%
2020/06/1757.3677.477.51-212,049-0.02%
2020/06/1627.2600.007.32212,1780.02%
2020/06/1557.19257.147.13-2012,447-0.16%
2020/06/1237.1200.007.20312,6110.02%
2020/06/11137.6100.007.401312,9260.10%
2020/06/10127.67187.647.64-613,097-0.05%
2020/06/0900.0087.737.63-813,369-0.06%
2020/06/08167.6177.637.60913,5680.07%
2020/06/0517.50107.587.56-913,688-0.07%
2020/06/0497.5467.517.48313,7750.02%
2020/06/03157.4517.487.521413,8070.10%
2020/06/0200.0047.407.37-413,752-0.03%
2020/06/01107.3527.387.30813,7510.06%
2020/05/2917.2700.007.24113,8480.01%
2020/05/2827.2600.007.20213,9250.01%
2020/05/2787.31147.417.34-613,932-0.04%
2020/05/21127.65127.607.58013,9490.00%
2020/05/2067.5587.717.60-213,899-0.01%
2020/05/19217.57107.537.521113,7740.08%
2020/05/18288.1500.007.792813,7430.20%
2020/05/1500.0038.228.65-313,006-0.02%
2020/05/1427.8877.987.87-512,517-0.04%
2020/05/1347.9700.007.85412,3340.03%
2020/05/1200.00118.017.90-1112,255-0.09%
2020/05/11307.982.37.807.9227.712,2470.23%
2020/05/0747.5977.677.72-312,654-0.02%
2020/05/0600.0017.597.59-112,656-0.01%
2020/05/0527.6047.677.60-212,684-0.02%
2020/05/0427.651057.657.55-10312,810-0.80% 大賣/鉅額交易
2020/04/301077.80127.907.889512,9150.74% 大買/
2020/04/2927.6847.767.70-212,880-0.02%
2020/04/2887.6700.007.65812,8630.06%
2020/04/2727.4787.647.68-613,012-0.05%
2020/04/2447.4500.007.45412,9000.03%
2020/04/2327.2947.417.41-212,921-0.02%
2020/04/2200.0047.277.28-412,881-0.03%
2020/04/2127.42117.397.11-912,918-0.07%
2020/04/2000.0027.507.50-212,823-0.02%
2020/04/17147.7900.007.581412,8160.11%
2020/04/1600.0027.797.78-212,693-0.02%
2020/04/1547.6727.747.79212,7640.02%
2020/04/1427.5827.577.59012,6880.00%
2020/04/1300.00107.627.47-1012,812-0.08%
2020/04/10107.3500.007.451012,9420.08%
2020/04/0967.4127.417.40413,5450.03%
2020/04/0867.2087.297.32-213,456-0.01%
2020/04/0747.1500.007.15413,3250.03%
2020/04/0697.0727.187.07713,3500.05%
2020/04/0146.63266.716.97-2213,358-0.16%
2020/03/3146.6900.006.58413,1550.03%
2020/03/3056.5346.606.63113,0960.01%
2020/03/2796.6966.676.53313,2410.02%
2020/03/2600.0026.626.58-213,201-0.02%
2020/03/25146.54106.526.50413,2000.03%
2020/03/2436.2626.356.28113,1740.01%
2020/03/2366.0426.036.04413,1500.03%
2020/03/20146.2926.256.241213,2360.09%
2020/03/1915.94126.015.93-1113,223-0.08%
2020/03/18176.74156.676.58213,0830.02%
2020/03/1700.00156.586.66-1512,989-0.12%
2020/03/1626.3886.666.45-612,816-0.05%
2020/03/1346.2413.46.336.44-9.412,569-0.08%
2020/03/121.67.1600.006.791.612,3400.01%
2020/03/1100.0027.807.54-212,451-0.02%
2020/03/1087.4527.727.71612,4410.05%
2020/03/0600.0028.017.90-212,479-0.02%
2020/03/0548.0800.008.05413,0100.03%
2020/03/0300.0048.008.00-412,905-0.03%
2020/03/02237.9047.837.771912,9270.15%
2020/02/2738.1800.008.00312,9190.02%
2020/02/2698.57108.498.46-113,124-0.01%
2020/02/2158.9888.968.92-313,015-0.02%
2020/02/2000.0029.128.96-213,062-0.02%
2020/02/19109.1500.009.051013,0480.08%
2020/02/1800.00149.089.19-1413,144-0.11%
2020/02/17168.9000.008.901613,0180.12%
2020/02/1428.9600.008.98213,0140.02%
2020/02/1369.0700.008.95613,0650.05%
2020/02/1249.12209.139.05-1613,101-0.12%
2020/02/1159.3229.409.27312,9530.02%
2020/02/1038.9668.929.00-312,302-0.02%
2020/02/0728.7700.008.74212,2170.02%
2020/02/0600.0058.928.94-512,276-0.04%
2020/02/0500.0058.608.60-512,256-0.04%
2020/01/3128.2600.008.20211,9370.02%
2020/01/30208.2600.008.252012,0090.17%
2020/01/1729.1729.269.17012,1770.00%
2020/01/1629.1549.219.11-212,182-0.02%
2020/01/1529.1839.209.16-112,430-0.01%
2020/01/1329.030.28.968.981.813,4550.01%
2020/01/0929.0249.129.10-213,485-0.01%
2020/01/0829.0400.008.92213,5380.01%
2020/01/0729.3800.009.17213,5700.01%
2020/01/0629.4400.009.32213,4690.01%
2020/01/03109.72129.779.62-213,287-0.02%
2019/12/3129.5700.009.57212,8380.02%
2019/12/3000.000.99.569.57-0.912,969-0.01%
2019/12/2729.7129.629.59012,9430.00%
2019/12/2400.0029.709.61-214,100-0.01%
2019/12/2319.5900.009.53114,3590.01%
2019/12/2029.5800.009.58215,1400.01%
2019/12/1949.7529.889.67215,7180.01%
2019/12/1789.8900.009.81817,9180.04%
2019/12/1629.6549.909.91-219,097-0.01%
2019/12/1319.7800.009.62121,0170.00%
2019/12/1249.9200.009.81424,3500.02%
2019/12/10210.1000.0010.05227,9590.01%
2019/12/09610.1200.0010.10628,7820.02%
2019/12/0600.00610.3210.10-629,409-0.02%
2019/12/0500.001010.1010.05-1029,995-0.03%
2019/12/04410.1000.0010.05430,1030.01%
2019/12/03410.2000.0010.15430,1020.01%
2019/12/0200.001410.4410.50-1430,248-0.05%
2019/11/2900.000.610.0010.05-0.630,0740.00%
2019/11/2800.00110.0010.05-130,5900.00%
2019/11/27210.15910.2210.10-730,934-0.02%
2019/11/26610.1300.0010.10631,6020.02%
2019/11/251210.36910.2510.25333,4140.01%
2019/11/2229.8500.009.80233,6290.01%
2019/11/2139.9049.869.79-134,2250.00%
2019/11/19110.0000.009.97134,5600.00%
2019/11/18110.0519.979.94034,5560.00%
2019/11/15510.02610.059.90-134,6190.00%
2019/11/14710.51210.5010.30534,3290.01%
2019/11/13210.5000.0010.50234,4380.01%
2019/11/121.610.5100.0010.551.634,4670.00%
2019/11/11510.500.510.3010.304.534,5950.01%
2019/11/070.710.8500.0010.850.734,6790.00%
2019/11/06211.0500.0010.95234,7850.01%
2019/11/05211.1500.0011.10234,7740.01%
2019/11/04711.14211.1511.00534,7090.01%
2019/10/29411.7500.0011.40435,8300.01%
2019/10/2800.00711.8211.75-735,700-0.02%
2019/10/2500.00411.7811.55-435,473-0.01%
2019/10/24211.55111.5011.50135,3830.00%
2019/10/23511.70511.7511.55035,3440.00%
2019/10/2210.311.89811.7511.702.335,1030.01%
2019/10/210.412.35411.5512.35-3.634,562-0.01%
2019/10/184.511.28311.3011.251.534,0930.00%
2019/10/17311.00111.0511.05234,1080.01%
2019/10/163.311.2300.0011.103.334,0950.01%
2019/10/14211.3000.0011.05233,7840.01%
2019/10/09311.28211.3011.25133,8150.00%
2019/10/083.511.581111.7411.50-7.533,774-0.02%
2019/10/07211.50211.3511.45033,6360.00%
2019/10/042.411.68211.8011.600.433,6030.00%
2019/10/0300.00211.5011.55-233,513-0.01%
2019/10/02411.761811.6711.65-1433,435-0.04%
2019/10/012.711.88411.8311.25-1.333,0710.00%
2019/09/18108.3200.008.301032,7220.03%
2019/09/1748.4100.008.40432,2460.01%
2019/09/1648.68228.518.39-1831,981-0.06%
2019/09/12158.9300.008.961531,3980.05%
2019/09/11289.2549.428.922430,8200.08%
2019/09/10139.43359.449.22-2229,645-0.07%
2019/09/09119.91410.209.65728,7480.02%
2019/09/0653.49.8757.49.9110.00-427,468-0.01%
2019/09/054110.001610.149.722525,5800.10%
2019/09/04339.24329.259.69122,9450.00%
2019/09/03118.22368.478.81-2520,904-0.12%
2019/09/0218.13288.058.23-2719,431-0.14%
2019/08/30257.940.67.837.8724.418,8320.13%
2019/08/2967.83157.817.86-918,328-0.05%
2019/08/28187.5987.677.581017,6000.06%
2019/08/2727.5287.567.55-617,470-0.03%
2019/08/26207.5200.007.462017,5380.11%
2019/08/2347.6014.17.707.69-10.118,326-0.06%
2019/08/22167.7067.827.601018,4490.05%
2019/08/2147.60147.697.72-1017,902-0.06%
2019/08/20137.7067.807.57717,5710.04%
2019/08/19497.68387.327.721116,7910.07%
2019/08/16247.1700.007.102414,9030.16%
2019/08/1577.03166.917.10-914,343-0.06%
2019/08/1486.84126.956.83-413,832-0.03%
2019/08/1366.6266.706.70013,8280.00%
2019/08/12126.7000.006.671213,8630.09%
2019/08/0800.00286.686.69-2813,849-0.20%
2019/08/0746.5626.656.51213,8820.01%
2019/08/0600.0026.636.63-214,004-0.01%
2019/08/0200.0026.716.63-214,657-0.01%
2019/08/0100.0026.806.75-214,658-0.01%
2019/07/31306.8500.006.863014,6170.21%
2019/07/2967.0800.007.03614,5280.04%
2019/07/26147.11127.127.10214,5420.01%
2019/07/2577.1200.007.13714,5280.05%
2019/07/2400.0087.107.08-814,457-0.06%
2019/07/23107.1267.237.04414,3890.03%
2019/07/2247.04227.047.04-1813,940-0.13%
2019/07/1926.8926.936.85013,6980.00%
2019/07/1800.0026.956.88-213,952-0.01%
2019/07/1726.9200.006.94214,3680.01%
2019/07/16146.9200.006.951415,7300.09%
2019/07/1546.9300.006.92416,3680.02%
2019/07/1226.9347.006.95-218,047-0.01%
2019/07/1187.0500.006.97819,0940.04%
2019/07/1000.00187.117.08-1819,206-0.09%
2019/07/0967.0527.057.03419,5650.02%
2019/07/0867.0227.087.04419,9280.02%
2019/07/05167.0500.007.021620,1460.08%
2019/07/0447.0467.087.03-220,373-0.01%
2019/07/0327.0187.047.00-620,329-0.03%
2019/07/0227.0087.017.00-620,404-0.03%
2019/07/0100.0086.966.95-820,362-0.04%
2019/06/2826.9100.006.87220,4190.01%
2019/06/2700.00106.966.94-1020,472-0.05%
2019/06/2646.9400.006.92420,6710.02%
2019/06/2546.9600.006.93421,6550.02%
2019/06/2467.000.47.017.055.621,8200.03%
2019/06/2167.1427.237.06421,8420.02%
2019/06/2027.08267.147.18-2421,705-0.11%
2019/06/19107.0527.077.07821,4730.04%
2019/06/1867.0547.147.03221,5330.01%
2019/06/1747.06147.127.06-1021,397-0.05%
2019/06/1427.0327.027.01021,4350.00%
2019/06/13187.0227.127.021621,5700.07%
2019/06/12187.15107.167.01821,6780.04%
2019/06/1100.00196.966.96-1921,761-0.09%
2019/06/10106.8646.916.87621,6050.03%
2019/06/06146.9166.946.86821,5920.04%
2019/06/0566.9327.036.84421,2960.02%
2019/06/0426.93146.996.94-1221,093-0.06%
2019/06/0366.8700.006.86620,8330.03%
2019/05/3100.0086.936.92-820,711-0.04%
2019/05/30237.012.17.046.8620.920,5330.10%
2019/05/2900.00276.786.96-2719,409-0.14%
2019/05/2800.00126.366.33-1218,877-0.06%
2019/05/2766.3676.416.33-118,950-0.01%
2019/05/2426.3800.006.32219,2390.01%
2019/05/2376.3326.356.31519,2630.03%
2019/05/2246.4566.526.42-219,249-0.01%
2019/05/2146.28106.396.41-619,228-0.03%
2019/05/2046.26306.516.25-2619,209-0.14%
2019/05/17146.5946.746.521018,8550.05%
2019/05/16326.6346.716.632818,8670.15%
2019/05/1566.70106.806.69-418,899-0.02%
2019/05/1466.5646.676.63218,8560.01%
2019/05/1366.7500.006.66618,7660.03%
2019/05/1066.81496.916.92-4318,558-0.23%
2019/05/0946.7600.006.53418,0370.02%
2019/05/0826.7600.006.79217,9570.01%
2019/05/0700.0046.906.87-417,971-0.02%
2019/05/06246.84206.876.76418,2740.02%
2019/05/0347.0200.006.99418,1940.02%
2019/05/0200.0027.117.04-218,229-0.01%
2019/04/29247.02207.036.99418,6550.02%
2019/04/26137.1637.267.101019,0440.05%
2019/04/2527.3000.007.24218,9060.01%
2019/04/24147.3577.467.29718,7920.04%
2019/04/2367.3100.007.41618,6790.03%
2019/04/22207.5500.007.462018,2600.11%
2019/04/1967.85227.998.11-1616,940-0.09%
2019/04/18328.0728.177.703016,5210.18%
2019/04/1767.71407.848.03-3414,921-0.23%
2019/04/1647.3500.007.30413,8860.03%
2019/04/15367.49327.467.39413,9140.03%
2019/04/1247.37147.297.37-1013,752-0.07%
2019/04/1197.24217.277.16-1213,686-0.09%
2019/04/1027.0919.77.227.23-17.713,578-0.13%
2019/04/0967.0900.007.07613,3460.04%
2019/04/0817.0787.127.06-713,437-0.05%
2019/04/03106.9947.077.01613,5530.04%
2019/04/0200.0027.086.98-213,723-0.01%
2019/04/01197.0227.027.001713,6590.12%
2019/03/2967.0800.007.04613,6050.04%
2019/03/28157.41157.547.11013,5160.00%
2019/03/2746.78266.907.02-2212,654-0.17%
2019/03/2646.7700.006.79412,7120.03%
2019/03/2546.7100.006.68412,6790.03%
2019/03/2200.00106.866.81-1012,687-0.08%
2019/03/2166.8500.006.83612,7540.05%
2019/03/2086.8856.926.85312,7860.02%
2019/03/1986.9247.046.85412,9490.03%
2019/03/1886.9467.046.93212,8320.02%
2019/03/15166.9900.006.931612,7080.13%
2019/03/1400.00247.047.05-2412,589-0.19%
2019/03/1386.7046.786.65412,0010.03%
2019/03/1286.69196.726.66-1112,281-0.09%
2019/03/1126.5500.006.57212,4340.02%
2019/03/0866.5616.556.57512,8010.04%
2019/03/0726.6256.686.61-313,507-0.02%
2019/03/0656.7100.006.68514,4830.03%
2019/03/0500.0026.706.69-214,841-0.01%
2019/03/0466.7100.006.71614,9220.04%
2019/02/2786.7500.006.71815,0850.05%
2019/02/26106.832.26.826.787.815,2110.05%
2019/02/2556.92146.836.90-915,425-0.06%
2019/02/2246.6600.006.66415,6640.03%
2019/02/2100.0066.736.71-615,856-0.04%
2019/02/2046.7800.006.72416,2080.02%
2019/02/1900.00646.726.77-6417,704-0.36%
2019/02/1800.0046.696.66-420,198-0.02%
2019/02/1586.7516.836.66720,5820.03%
2019/02/1400.0026.856.81-220,606-0.01%
2019/02/1326.9100.006.84220,5880.01%
2019/02/1246.8300.006.89420,6430.02%
2019/02/1146.8426.936.78220,8420.01%
2019/01/3000.0046.856.83-420,995-0.02%
2019/01/2966.8536.926.87321,3450.01%
2019/01/2826.9700.006.96221,3640.01%
2019/01/25117.0737.156.99821,6050.04%
2019/01/2447.0400.007.02421,6680.02%
2019/01/2300.0027.157.05-221,952-0.01%
2019/01/2200.0027.177.04-221,948-0.01%
2019/01/21137.29117.277.19222,0840.01%
2019/01/1877.1767.167.17122,0040.00%
2019/01/1726.9526.966.94021,7050.00%
2019/01/1627.0427.046.94021,7560.00%
2019/01/1047.0847.046.98021,9860.00%
2019/01/0916.9800.006.95121,9690.00%
2019/01/0800.0056.936.91-522,280-0.02%
2019/01/0757.0000.006.94522,4770.02%
2019/01/0456.74106.806.90-522,785-0.02%
2019/01/03106.8886.926.87223,2850.01%
2019/01/0200.0036.776.76-323,463-0.01%
2018/12/2876.7386.706.70-123,5820.00%
2018/12/2756.7416.846.66424,0380.02%
2018/12/2216.7400.006.71124,1330.00%
2018/12/1956.8316.916.83424,9360.02%
2018/12/1700.0016.846.84-127,0930.00%
2018/12/1000.0026.776.74-228,495-0.01%
2018/12/0726.8900.006.90228,5410.01%
2018/12/0526.9026.966.96028,5810.00%
2018/12/0437.2127.167.08128,5530.00%
2018/12/0327.1300.007.08228,5880.01%
2018/11/2927.24107.347.17-827,998-0.03%
2018/11/2826.9827.007.01027,2280.00%
2018/11/2700.00606.806.83-6027,335-0.22%
2018/11/2336.7200.006.68327,5670.01%
2018/11/2146.7936.776.97127,9270.00%
2018/11/2000.0036.886.88-327,579-0.01%
2018/11/1600.0047.236.90-427,684-0.01%
2018/11/1596.50106.736.82-127,0410.00%
2018/11/1426.1100.006.20224,7240.01%
2018/11/0900.0025.745.76-227,387-0.01%
2018/11/0800.0025.995.83-227,843-0.01%
2018/11/0700.0045.805.81-428,335-0.01%
2018/11/0625.75105.805.76-829,219-0.03%
2018/11/05105.6825.655.63829,4050.03%
2018/11/0200.00135.785.71-1329,539-0.04%
2018/10/31105.4900.005.511029,5490.03%
2018/10/3000.0015.245.24-129,4560.00%
2018/10/2975.2000.005.19729,8260.02%
2018/10/2635.1500.005.09330,2550.01%
2018/10/2525.5325.445.39030,3200.00%
2018/10/1800.0025.875.84-232,087-0.01%
2018/10/1715.7735.965.84-233,677-0.01%
2018/10/16135.90145.875.77-134,5420.00%
2018/10/1500.0045.715.66-435,132-0.01%
2018/10/12195.51195.635.70035,8080.00%
2018/10/11105.4900.005.491036,0070.03%
2018/10/0926.3000.006.10235,7470.01%
2018/10/05286.16306.226.22-236,787-0.01%
2018/10/0400.0056.576.51-537,312-0.01%
2018/10/0346.62106.676.60-639,465-0.02%
2018/10/02126.8400.006.801241,3180.03%
2018/09/2876.9086.816.82-142,8600.00%
2018/09/25186.91176.966.96146,2170.00%
2018/09/21356.65236.736.841245,8100.03%
2018/09/2016.1000.006.22145,6210.00%
2018/09/1926.3500.006.34246,3000.00%
2018/09/1836.4200.006.30347,8460.01%
2018/09/1416.7700.006.81153,2000.00%
2018/09/1146.6600.006.78458,6830.01%
2018/09/07606.73186.946.734261,0350.07%
2018/09/0617.2057.147.02-464,019-0.01%
2018/09/0500.0017.187.16-167,2570.00%
2018/09/0497.07107.077.17-169,2870.00%
2018/09/03307.2647.177.002672,0330.04%
2018/08/3167.2727.257.27475,0690.01%
2018/08/2887.43137.357.21-587,554-0.01%
2018/08/2757.16157.187.21-1090,099-0.01%
2018/08/2400.0017.117.11-192,8620.00%
2018/08/2327.1900.007.15296,0470.00%
2018/08/22157.35127.387.29398,5710.00%
2018/08/2137.2337.257.17098,9500.00%
2018/08/2037.2067.227.22-3101,8540.00%
2018/08/17187.76157.717.413102,2070.00%
2018/08/16267.3848.77.557.49-22.7101,771-0.02%
2018/08/1576.9176.887.080102,6410.00%
2018/08/1426.9347.036.98-2106,1890.00%
2018/08/13856.87996.896.90-14106,280-0.01%
2018/08/10477.29267.287.2421106,1210.02%
2018/08/0900.00127.637.61-12107,639-0.01%
2018/08/0737.6800.007.693110,6550.00%
2018/08/0600.0017.917.79-1110,9780.00%
2018/08/03237.7587.877.8615112,6250.01%
2018/08/02128.13138.007.84-1113,5400.00%
2018/08/0158.1368.088.09-1113,5110.00%
2018/07/3158.0257.967.960114,0620.00%
2018/07/3000.0087.957.97-8114,498-0.01%
2018/07/2738.1000.008.123116,0340.00%
2018/07/26148.0768.128.078116,4240.01%
2018/07/2518.3818.218.140115,9400.00%
2018/07/2468.0738.278.473115,0670.00%
2018/07/23157.6567.637.859113,3940.01%
2018/07/20137.68107.677.623112,4670.00%
2018/07/1988.2068.268.122111,8360.00%
2018/07/1848.1548.368.060111,1130.00%
2018/07/1628.6118.558.391110,2940.00%
2018/07/13268.48278.408.51-1109,7470.00%
2018/07/12108.36118.308.31-1109,0570.00%
2018/07/1168.66128.738.33-6109,444-0.01%
2018/07/1088.38138.528.64-5109,0080.00%
2018/07/0900.0038.118.01-3109,7520.00%
2018/07/06138.11138.138.040111,1110.00%
2018/07/05128.42158.478.20-3110,4970.00%
2018/07/04248.47178.588.627109,8750.01%
2018/07/0388.8268.958.452107,9210.00%
2018/07/02218.8078.698.5014106,5910.01%
2018/06/29188.94109.029.008105,5930.01%
2018/06/28298.9799.008.9020104,6620.02%
2018/06/27349.05149.148.8020103,3540.02%
2018/06/26249.1552.69.329.09-28.6101,382-0.03%
2018/06/25829.14309.198.935297,5280.05%
2018/06/22910.21810.099.92195,4000.00%
2018/06/21411.13511.4110.90-193,6160.00%
2018/06/20610.95510.5310.70191,6510.00%
2018/06/191611.371711.5411.50-189,5710.00%
2018/06/154211.47211.6011.404088,4280.05%
2018/06/141411.44811.5611.10686,9320.01%
2018/06/131711.50611.8011.351183,5870.01%
2018/06/12412.78112.6012.60380,1570.00%
2018/06/113313.045013.1313.40-1778,048-0.02%
2018/06/083812.536512.3112.50-2775,086-0.04%
2018/06/0713713.7012913.4013.10871,6310.01% 大買/大賣/
2018/06/061012.7050.112.9313.00-40.165,023-0.06%
2018/06/053611.53293.411.7911.85-257.462,045-0.41% 大賣/鉅額交易
2018/06/041910.075410.6710.80-3558,718-0.06%
2018/06/013510.03319.859.85455,6380.01%
2018/05/311310.04529.9110.00-3952,802-0.07%
2018/05/30619.38249.319.323749,3000.08%
2018/05/2958.981.79.059.103.346,3830.01%
2018/05/28109.3899.379.38145,0990.00%
2018/05/2558.652668.718.54-26141,958-0.62% 大賣/鉅額交易
2018/05/2400.0028.988.90-241,0920.00%
2018/05/231518.86379.018.9611440,1520.28% 大買/鉅額交易
2018/05/222779.142529.329.162538,1910.07% 大買/大賣/
2018/05/21308.3878.758.752334,1740.07%
2018/05/181558.11608.077.969533,4120.28% 大買/
2018/05/17218.13168.208.32532,6080.02%
2018/05/16768.452277.987.88-15130,551-0.49% 大賣/鉅額交易
2018/05/1558.5228.528.52327,4760.01%
2018/05/141157.62367.677.757927,3720.29% 大買/
2018/05/11856.79106.927.057526,8250.28%
2018/05/10286.51256.516.41324,9690.01%
2018/05/09196.22346.216.27-1523,715-0.06%
2018/05/08306.47176.466.271323,3960.06%
2018/05/07186.0426.156.121622,9260.07%
2018/05/04126.81266.436.24-1422,565-0.06%
2018/05/03276.36116.526.571621,4910.07%
2018/05/0266.0000.005.98622,5070.03%
2018/04/3026.0426.056.05023,9100.00%
2018/04/2745.8700.005.90425,3020.02%
2018/04/2500.0016.286.09-125,3930.00%
2018/04/2400.0045.935.91-425,090-0.02%
2018/04/2375.8300.005.88725,1940.03%
2018/04/2000.0016.256.24-124,8190.00%
2018/04/1900.0036.466.31-324,694-0.01%
2018/04/1800.0016.616.61-124,4860.00%
2018/04/1700.00336.586.39-3324,141-0.14%
2018/04/16546.70126.666.874222,7130.18%
2018/04/1356.07566.246.25-5120,716-0.25%
2018/04/12825.68125.655.747017,9210.39%
2018/04/1100.0035.225.22-315,948-0.02%
2018/04/1000.0034.784.75-315,435-0.02%
2018/03/3024.59104.574.58-814,797-0.05%
2018/03/2914.6000.004.57114,7660.01%
2018/03/2200.00504.764.69-5014,663-0.34%
2018/03/21104.7054.824.73514,4110.03%
2018/03/2000.0054.664.60-514,054-0.04%
2018/03/1654.680.14.614.634.914,0390.03%
2018/03/15604.6700.004.676013,9870.43%
2018/03/1344.6300.004.57413,8300.03%
2018/03/0500.0004.444.44013,4440.00%
2018/02/2354.4700.004.50513,4870.04%
2018/02/0900.00104.044.20-1013,093-0.08%
2018/02/07104.40104.304.29012,9730.00%
2018/02/0600.003074.434.24-30712,824-2.39% 大賣/鉅額交易
2018/02/0500.00214.614.58-2112,778-0.16%
2018/01/3000.00204.994.83-2012,146-0.16%
2018/01/2635.11755.075.10-7211,333-0.64%
2018/01/25155.281495.304.94-13410,491-1.28% 大賣/鉅額交易
2018/01/241795.2418.35.155.30160.78,5821.87% 大買/鉅額交易
2018/01/2334.84204.784.82-177,121-0.24%
2018/01/22504.4100.004.40505,7190.87%
2018/01/191004.3900.004.301005,6131.78%
2018/01/17104.400.74.414.449.35,9580.16%
2018/01/121374.3100.004.331376,1212.24% 大買/鉅額交易
2018/01/08914.390.34.314.3390.76,6021.37%
2018/01/0400.0044.394.42-47,130-0.06%
2018/01/0324.3324.354.3307,0730.00%
中環 相關文章