• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.24%
  • 成交量
    8,147張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00220.5020.45-28,078-0.02%
2024/12/022020.46220.3820.20188,0680.22%
2024/11/29121.0000.0020.9517,9190.01%
2024/11/28220.98121.2021.3017,9540.01%
2024/11/27121.50221.7021.30-17,928-0.01%
2024/11/2200.00321.7521.60-38,056-0.04%
2024/11/21121.5000.0021.5018,1820.01%
2024/11/20121.4000.0021.4018,2060.01%
2024/11/19721.6700.0021.7078,2540.08%
2024/11/1500.00121.6521.60-18,395-0.01%
2024/11/143.621.1500.0021.003.68,4820.04%
2024/11/13322.0500.0022.0038,4360.04%
2024/11/12522.09122.2522.2048,6470.05%
2024/11/11322.17222.0822.2018,7700.01%
2024/11/08122.80223.3522.80-18,809-0.01%
2024/11/0700.00523.0423.30-59,026-0.06%
2024/11/06222.3000.0022.3029,1020.02%
2024/11/05222.18122.4522.4019,4070.01%
2024/11/046.122.5100.0022.206.110,1520.06%
2024/11/01622.7200.0022.90611,1160.05%
2024/10/304924.36224.2024.154711,3610.41%
2024/10/28225.3000.0025.40215,3660.01%
2024/10/24225.5800.0025.55216,1370.01%
2024/10/23125.8000.0025.80116,2900.01%
2024/10/2100.00126.4026.40-116,517-0.01%
2024/10/1700.00126.2526.25-116,957-0.01%
2024/10/1500.00225.8525.75-216,993-0.01%
2024/10/14125.55225.5525.60-117,089-0.01%
2024/10/090.125.8000.0025.800.117,6890.00%
2024/10/080.226.2500.0026.050.217,7400.00%
2024/10/070.126.3500.0026.400.118,0420.00%
2024/10/01726.6000.0026.60719,0270.04%
2024/09/27127.207.127.3827.35-6.120,114-0.03%
2024/09/26227.03427.0626.80-220,389-0.01%
2024/09/25126.402326.5426.45-2220,936-0.11%
2024/09/18526.04126.1026.00421,7530.02%
2024/09/16426.35426.3526.35021,9040.00%
2024/09/1300.009026.1326.20-9021,934-0.41%
2024/09/12925.61125.6525.60822,0450.04%
2024/09/11025.35325.3525.35-322,200-0.01%
2024/09/1059.224.96224.6024.5557.222,2910.26%
2024/09/09225.700.525.7025.701.522,0880.01%
2024/09/066.125.5700.0025.556.122,1250.03%
2024/09/0518.125.9300.0025.6518.122,0790.08%
2024/09/0450.225.924026.3026.1510.221,9630.05%
2024/09/03327.30227.5527.10121,8240.00%
2024/09/02227.7000.0027.65221,8340.01%
2024/08/28127.4000.0027.40122,0160.00%
2024/08/27227.60127.6027.70122,0560.00%
2024/08/2600.0013.327.8927.80-13.322,040-0.06%
2024/08/2311.126.9300.0027.2011.121,9150.05%
2024/08/21127.7500.0027.55121,9280.00%
2024/08/16127.8500.0027.80121,8400.00%
2024/08/15127.90527.8027.80-421,798-0.02%
2024/08/1400.00728.0328.05-721,761-0.03%
2024/08/1300.00027.7527.85021,5720.00%
2024/08/1200.00227.7527.60-221,463-0.01%
2024/08/09327.67527.7427.35-221,324-0.01%
2024/08/08326.72326.9727.00021,1110.00%
2024/08/07226.7800.0026.90220,9220.01%
2024/08/065726.712526.2426.503220,6570.16%
2024/08/056928.119827.5527.50-2919,815-0.15%
2024/08/02528.40428.9028.15118,6380.01%
2024/08/014230.054330.4229.75-118,026-0.01%
2024/07/311427.0181.228.3629.40-67.215,555-0.43%
2024/07/301326.641027.1726.75313,8560.02%
2024/07/2900.00226.1526.00-213,363-0.01%
2024/07/268.225.41425.6825.704.213,3970.03%
2024/07/220.126.05126.1526.00-113,306-0.01%
2024/07/191526.8900.0026.351513,1810.11%
2024/07/189.127.60628.0027.653.113,0160.02%
2024/07/1700.00328.0027.90-312,886-0.02%
2024/07/16327.60527.7027.55-212,818-0.02%
2024/07/15127.70327.8527.70-212,999-0.02%
2024/07/12228.282428.1528.15-2213,006-0.17%
2024/07/112128.245.128.3128.251612,8710.12%
2024/07/102.127.101627.2527.05-1412,565-0.11%
2024/07/091.127.50127.5027.600.112,5720.00%
2024/07/081428.107.128.1428.206.912,3420.06%
2024/07/05527.43627.6627.85-111,926-0.01%
2024/07/04427.18126.9527.40311,3920.03%
2024/07/02125.60126.3526.60010,4470.00%
2024/07/01225.78126.3525.9519,9970.01%
2024/06/2819.125.8000.0026.0519.19,3800.20%
2024/06/27325.9800.0026.1038,6690.03%
2024/06/262.126.8400.0026.302.18,5700.02%
2024/06/215.927.1700.0027.455.98,5460.07%
2024/06/20227.15127.4027.1518,4820.01%
2024/06/19627.294627.6927.05-408,537-0.47%
2024/06/18426.94127.4027.4538,4910.04%
2024/06/17226.75126.4026.7518,3240.01%
2024/06/143.526.03726.1626.00-3.58,225-0.04%
2024/06/130.126.20126.4526.25-18,228-0.01%
2024/06/12126.0500.0026.0518,1930.01%
2024/06/075.226.2100.0026.405.28,2460.06%
2024/06/06226.03126.3026.3018,1950.01%
2024/06/0500.00126.3526.15-18,147-0.01%
2024/06/04326.18126.4526.5028,1770.02%
2024/06/03226.6500.0026.6028,1550.02%
2024/05/291027.2000.0027.00108,0960.12%
2024/05/284027.33227.3827.45388,0650.47%
2024/05/272126.9000.0026.85217,9750.26%
2024/05/243026.6500.0026.50307,9580.38%
2024/05/23126.8500.0026.7018,0070.01%
2024/05/21127.60127.9527.4007,8940.00%
2024/05/2000.00527.5027.70-57,883-0.06%
2024/05/17727.26127.5027.3067,8290.08%
2024/05/1600.001227.2527.20-127,789-0.15%
2024/05/15127.50127.3027.1007,8050.00%
2024/05/1400.00427.1127.40-47,795-0.05%
2024/05/1300.00227.1027.05-27,831-0.03%
2024/05/1000.00326.8526.90-37,911-0.04%
2024/05/09326.5300.0026.3537,9250.04%
2024/05/062027.252026.9726.9008,4460.00%
2024/05/0300.00127.3027.20-18,393-0.01%
2024/05/02126.50126.7026.7008,2430.00%
2024/04/3000.000.127.5027.60-0.18,0890.00%
2024/04/2900.00726.2626.80-77,989-0.09%
2024/04/26325.9000.0026.0037,9240.04%
2024/04/25125.9000.0025.8517,9130.01%
2024/04/23125.9000.0025.9517,9530.01%
2024/04/2200.00226.0526.10-27,958-0.03%
2024/04/19425.687125.5925.95-677,918-0.85%
2024/04/18126.1000.0026.2517,6900.01%
2024/04/17726.430.526.5026.406.57,5840.09%
2024/04/16326.20226.5326.3017,5680.01%
2024/04/12227.0000.0026.9027,4340.03%
2024/04/11127.401027.4027.40-97,392-0.12%
2024/04/1000.00127.9527.85-17,418-0.01%
2024/04/03227.1800.0027.1527,4950.03%
2024/04/02327.20227.3027.4517,8360.01%
2024/04/01127.20227.2027.30-18,270-0.01%
2024/03/281126.66126.6526.65108,4200.12%
2024/03/27126.7500.0026.7018,5890.01%
2024/03/26226.9000.0026.7528,6270.02%
2024/03/2100.003127.4927.05-318,614-0.36%
2024/03/20126.6000.0026.4519,0950.01%
2024/03/193126.9500.0026.60319,1630.34%
2024/03/181026.6000.0026.70109,1720.11%
2024/03/15126.900.726.7526.750.39,2070.00%
2024/03/14726.7500.0026.7079,1540.08%
2024/03/13027.00127.1526.95-19,221-0.01%
2024/03/12127.5000.0027.5519,1360.01%
2024/03/08127.3500.0027.2519,1520.01%
2024/03/077.127.5200.0027.307.19,0830.08%
2024/03/060.127.8000.0027.800.18,9900.00%
2024/03/05127.8000.0027.9019,0490.01%
2024/03/04528.5500.0028.3558,9740.06%
2024/02/29128.201028.2528.45-99,007-0.10%
2024/02/27828.1300.0028.2089,0100.09%
2024/02/261128.2900.0028.25119,0390.12%
2024/02/235.528.9500.0028.705.58,9620.06%
2024/02/2200.003529.0229.00-358,985-0.39%
2024/02/21328.5200.0028.7539,0280.03%
2024/02/20128.7000.0028.7518,9840.01%
2024/02/191029.0000.0029.15108,9640.11%
2024/02/15128.5000.0028.5519,0720.01%
2024/02/050.128.5000.0028.500.19,0410.00%
2024/02/02428.5300.0028.7048,9160.04%
2024/01/31328.3000.0029.2038,8560.03%
2024/01/30729.0000.0028.8578,6220.08%
2024/01/292629.6800.0029.50268,5050.31%
2024/01/2400.001530.5530.10-158,571-0.17%
2024/01/1900.00129.6529.70-19,187-0.01%
2024/01/18528.88329.1529.0029,4320.02%
2024/01/1724.129.352829.3529.00-49,939-0.04%
2024/01/16429.98329.9529.9019,8420.01%
2024/01/152330.3100.0030.30239,7760.24%
2024/01/1200.00130.3530.35-19,742-0.01%
2024/01/1100.004030.0130.25-409,743-0.41%
2024/01/10229.98130.2530.0519,8210.01%
2024/01/09530.60330.3530.2529,8040.02%
2024/01/081130.6800.0030.80119,7970.11%
2024/01/04530.951031.0831.20-59,709-0.05%
2024/01/03530.8500.0031.4059,7120.05%
2024/01/02531.33731.3731.40-29,609-0.02%
2023/12/291331.58431.3831.3599,5430.09%
2023/12/283531.911032.2331.75259,5010.26%
2023/12/2700.0016.131.8631.95-16.19,258-0.17%
2023/12/2600.00730.8630.90-78,859-0.08%
2023/12/25530.35330.4030.5028,8220.02%
2023/12/223130.52130.9530.35308,9030.34%
2023/12/2100.00230.0530.30-28,825-0.02%
2023/12/202029.8000.0030.05208,7970.23%
2023/12/19129.3500.0029.4518,8210.01%
2023/12/1800.00229.9329.90-28,813-0.02%
2023/12/15430.1410.130.6830.10-6.18,705-0.07%
2023/12/12128.70128.6528.9008,5720.00%
2023/12/0800.00627.7528.45-68,713-0.07%
2023/12/07128.7500.0028.4518,6910.01%
2023/12/05528.6500.0028.6558,9630.06%
2023/12/041028.92129.1029.0099,2150.10%
2023/11/2700.00128.5028.25-111,045-0.01%
2023/11/24128.85328.6028.70-213,318-0.02%
2023/11/22528.3500.0028.40513,4470.04%
2023/11/21328.7000.0028.65313,4550.02%
2023/11/2000.00028.5528.70013,4690.00%
2023/11/1700.00428.4028.40-413,484-0.03%
2023/11/16228.40228.4028.35013,4920.00%
2023/11/15128.50528.3828.35-413,464-0.03%
2023/11/14127.7000.0027.80113,2690.01%
2023/11/10127.4500.0027.45113,3080.01%
2023/11/09227.5500.0027.40213,3400.01%
2023/11/08227.6800.0027.70213,3450.01%
2023/11/07228.1500.0028.15213,2570.02%
2023/11/0600.00128.3028.30-113,266-0.01%
2023/11/03627.94228.0527.85413,2490.03%
2023/11/02627.68127.7027.95513,2940.04%
2023/11/01126.7500.0027.40113,2050.01%
2023/10/313.127.3100.0027.003.113,0950.02%
2023/10/306.127.6500.0027.756.112,9580.05%
2023/10/27428.4900.0028.50412,7430.03%
2023/10/266.128.72329.0228.653.112,6180.02%
2023/10/2516.929.931229.8829.654.912,4330.04%
2023/10/242032.731632.8832.40411,9740.03%
2023/10/2000.00332.8032.65-312,192-0.02%
2023/10/18132.1500.0032.20112,2630.01%
2023/10/1700.00132.7032.45-112,239-0.01%
2023/10/16132.2000.0032.25112,3060.01%
2023/10/12132.3000.0032.80112,4410.01%
2023/10/1100.00132.7032.75-112,422-0.01%
2023/10/06132.65432.7032.70-312,391-0.02%
2023/10/0500.00132.5532.35-112,369-0.01%
2023/10/04131.6000.0031.65112,3030.01%
2023/10/025.131.4200.0031.705.112,2450.04%
2023/09/28131.6500.0031.65112,1360.01%
2023/09/273.131.85132.1032.052.112,0510.02%
2023/09/2615.133.0900.0032.7515.111,9110.13%
2023/09/2500.00133.5533.80-111,826-0.01%
2023/09/226.132.69533.0633.301.111,7840.01%
2023/09/212.133.5700.0033.552.111,7750.02%
2023/09/20134.0000.0034.05111,7740.01%
2023/09/19234.4500.0034.35211,7710.02%
2023/09/18134.8000.0034.70112,0920.01%
2023/09/1500.0020.134.9135.00-20.112,366-0.16%
2023/09/14334.55234.6834.35112,6500.01%
2023/09/13134.0000.0034.15113,2800.01%
2023/09/113933.94134.2533.753814,1810.27%
2023/09/0800.00134.6034.55-114,275-0.01%
2023/09/07334.351634.6034.35-1314,250-0.09%
2023/09/061133.89134.0033.951014,0420.07%
2023/09/05134.00233.9533.85-114,043-0.01%
2023/09/04433.40933.3533.50-514,070-0.04%
2023/09/0134.133.2000.0033.2034.114,0470.24%
2023/08/313733.961034.6133.702713,7800.20%
2023/08/301734.76124.135.1234.75-107.112,862-0.83% 大賣/鉅額交易
2023/08/2900.0021.131.8532.35-21.110,765-0.20%
2023/08/2500.00130.9530.95-110,695-0.01%
2023/08/2412.231.0400.0031.1512.210,7380.11%
2023/08/230.131.1000.0031.200.110,7620.00%
2023/08/221130.3500.0030.201110,7700.10%
2023/08/21130.20530.2030.35-410,745-0.04%
2023/08/17229.95130.3030.35110,8830.01%
2023/08/16030.0500.0030.05010,8810.00%
2023/08/15230.2500.0030.35210,9120.02%
2023/08/10130.4500.0030.45111,0980.01%
2023/08/083.131.05231.4530.951.111,2120.01%
2023/08/0400.000.131.8531.90-0.111,1770.00%
2023/08/01231.40331.8031.80-111,198-0.01%
2023/07/3100.00431.8031.20-411,221-0.04%
2023/07/28231.50131.2031.15111,1730.01%
2023/07/272.130.60130.3530.601.111,1790.01%
2023/07/26830.0600.0030.10811,1160.07%
2023/07/24130.8500.0030.70111,1740.01%
2023/07/21330.990.431.1031.102.611,5250.02%
2023/07/20731.6900.0031.35711,8070.06%
2023/07/194.131.8000.0031.804.111,8900.03%
2023/07/181232.10232.1532.151011,9290.08%
2023/07/17632.14132.2032.50511,8400.04%
2023/07/1300.00532.3632.05-511,852-0.04%
2023/07/12031.8500.0031.85011,8290.00%
2023/07/10731.8400.0031.80711,8770.06%
2023/07/07432.04132.2032.25311,8500.03%
2023/07/0623332.461032.5032.3522311,9041.87% 大買/鉅額交易
2023/07/05232.4000.0032.50211,9470.02%
2023/07/042732.3000.0032.252712,0650.22%
2023/07/031032.761032.4832.50012,1680.00%
2023/06/291332.901332.7032.70012,7080.00%
2023/06/283232.53332.5532.402912,6060.23%
2023/06/270.132.60132.8032.75-112,610-0.01%
2023/06/26232.35132.4532.85112,5300.01%
2023/06/21332.27432.2532.25-112,162-0.01%
2023/06/20932.84232.9032.60711,7760.06%
2023/06/19734.97434.9534.90311,0430.03%
2023/06/161134.1542.234.2134.85-31.210,242-0.30%
2023/06/15833.904534.1733.90-379,409-0.39%
2023/06/14233.600.133.6033.601.99,2780.02%
2023/06/12132.2500.0032.4018,9340.01%
2023/06/091.132.1000.0032.101.18,8610.01%
2023/06/08232.3300.0032.3028,7480.02%
2023/06/07633.0900.0033.0068,5990.07%
2023/06/06633.5000.0033.3068,5000.07%
2023/06/023333.95134.0533.85328,2630.39%
2023/06/0100.00533.5433.65-58,137-0.06%
2023/05/30233.00133.2533.1018,3420.01%
2023/05/25132.8500.0032.9018,2540.01%
2023/05/2400.00432.9032.90-48,261-0.05%
2023/05/22132.7000.0032.7018,1250.01%
2023/05/17132.1500.0032.2018,1810.01%
2023/05/16432.2500.0032.0548,1640.05%
2023/05/092032.6500.0032.65207,8430.25%
2023/05/03232.1500.0032.2028,1070.02%
2023/04/28232.3500.0032.2028,2450.02%
2023/04/270.132.5000.0032.500.18,1490.00%
2023/04/26232.0000.0031.8027,9340.03%
2023/04/2525.134.1200.0033.2025.17,5480.33%
2023/04/211.133.65633.7033.70-57,057-0.07%
2023/04/193334.0000.0033.95337,0300.47%
2023/04/18334.3500.0034.3036,9990.04%
2023/04/17234.5000.0034.7027,0150.03%
2023/04/14134.5500.0034.6516,9750.01%
2023/04/13134.75135.1034.6506,9620.00%
2023/04/12135.1500.0035.2016,9340.01%
2023/04/07535.15135.0035.1546,9010.06%
2023/04/063034.3000.0034.35306,8430.44%
2023/03/31235.1383.135.4835.05-81.16,913-1.17%
2023/03/30434.90334.8034.7516,8230.01%
2023/03/282.134.3300.0033.902.17,6660.03%
2023/03/275034.6500.0034.70508,1030.62%
2023/03/2400.00234.4534.70-28,582-0.02%
2023/03/20134.1000.0034.2518,8850.01%
2023/03/16033.2500.0033.2509,0150.00%
2023/03/15333.6800.0033.6039,1410.03%
2023/03/142433.6000.0033.55249,3950.26%
2023/03/13033.8000.0034.0009,6650.00%
2023/03/10134.050.534.1534.100.59,7660.01%
2023/03/09134.9500.0034.8019,9250.01%
2023/03/08134.8000.0034.9019,9920.01%
2023/03/07135.1500.0035.0519,9790.01%
2023/03/060.535.65235.5035.35-1.59,939-0.02%
2023/03/03235.75235.8835.7509,9300.00%
2023/03/01034.30134.0034.30-19,791-0.01%
2023/02/241334.6800.0034.45139,8640.13%
2023/02/22034.6000.0034.60010,3170.00%
2023/02/21035.0000.0035.05010,3630.00%
2023/02/20235.28135.3035.20110,5300.01%
2023/02/152035.0100.0035.302010,9540.18%
2023/02/1300.00135.6535.60-110,786-0.01%
2023/02/10135.8000.0035.80110,8970.01%
2023/02/0900.00436.4036.40-411,110-0.04%
2023/02/0700.004.136.4036.25-4.111,248-0.04%
2023/02/062436.3700.0036.302411,2880.21%
2023/02/02337.307937.0037.30-7611,337-0.67%
2023/02/012135.6900.0035.702111,2580.19%
2023/01/301635.601635.2035.50011,6630.00%
2023/01/0600.00134.7534.75-112,190-0.01%
2022/12/2900.00133.7033.75-112,387-0.01%
2022/12/282133.5000.0033.602112,4640.17%
2022/12/27134.3000.0034.30112,5010.01%
2022/12/22134.9000.0034.80112,5560.01%
2022/12/2000.00134.6534.75-111,820-0.01%
2022/12/19135.00135.3035.20011,4060.00%
2022/12/1600.00235.4334.85-210,910-0.02%
2022/12/1400.00135.3035.30-110,477-0.01%
2022/12/1300.00134.8034.75-110,371-0.01%
2022/12/1200.00434.4534.60-410,278-0.04%
2022/12/09233.6500.0033.95210,2140.02%
2022/12/08333.62333.1733.70010,1540.00%
2022/12/073034.00533.9033.802510,0380.25%
2022/12/06234.8800.0034.5029,9460.02%
2022/12/0500.00035.8035.8509,7040.00%
2022/12/0200.00135.8035.15-19,532-0.01%
2022/12/01735.32835.2335.15-19,418-0.01%
2022/11/30134.5000.0034.6519,2320.01%
2022/11/24134.4500.0034.7519,0370.01%
2022/11/23434.98634.8134.70-28,985-0.02%
2022/11/22233.95534.6434.70-38,874-0.03%
2022/11/21634.4700.0034.2068,8700.07%
2022/11/18234.707534.5934.85-738,672-0.84%
2022/11/1600.00134.0034.10-18,322-0.01%
2022/11/15233.6000.0033.6528,1560.02%
2022/11/14333.7000.0033.7538,1120.04%
2022/11/11633.8861.134.2033.75-55.18,049-0.68%
2022/11/10132.75932.6932.75-87,906-0.10%
2022/11/0900.001132.4532.55-117,938-0.14%
2022/11/08932.46232.2332.3077,9090.09%
2022/11/07132.45532.5832.90-47,944-0.05%
2022/11/0400.00431.0031.00-47,906-0.05%
2022/11/03130.55030.4530.5518,0380.01%
2022/11/0100.00130.2030.30-18,306-0.01%
2022/10/31129.20529.6429.80-48,313-0.05%
2022/10/28829.0000.0028.7088,2180.10%
2022/10/27130.05130.0530.0007,9710.00%
2022/10/261329.97529.9030.0587,9350.10%
2022/10/25431.50132.2531.6037,6570.04%
2022/10/24232.48432.3032.10-27,702-0.03%
2022/10/2100.00131.8531.80-17,828-0.01%
2022/10/20131.4000.0032.1518,3560.01%
2022/10/191032.16132.7032.0098,2430.11%
2022/10/18532.90432.9532.9518,1490.01%
2022/10/1700.00132.3032.60-18,066-0.01%
2022/10/1400.00431.7932.45-48,042-0.05%
2022/10/13130.8000.0030.5518,0640.01%
2022/10/0700.00532.1532.15-58,164-0.06%
2022/10/06231.9000.0032.0028,2610.02%
2022/10/0500.00132.7532.50-18,371-0.01%
2022/10/0400.00232.1832.20-28,509-0.02%
2022/09/30329.32230.1131.1518,6260.01%
2022/09/29330.07430.3030.70-18,552-0.01%
2022/09/28129.4000.0029.1018,7560.01%
2022/09/26029.7000.0029.6509,0390.00%
2022/09/2300.000.330.8031.00-0.39,1690.00%
2022/09/1600.00631.5531.80-69,351-0.06%
2022/09/15131.4000.0031.3019,3630.01%
2022/09/13331.9200.0031.8539,5710.03%
2022/09/0628.131.0100.0031.0028.19,8150.29%
2022/09/02132.7500.0032.3019,9280.01%
2022/08/3100.00132.7032.95-19,982-0.01%
2022/08/2600.00233.5033.40-210,284-0.02%
2022/08/2500.00332.8332.90-310,528-0.03%
2022/08/24432.58232.6032.55210,5700.02%
2022/08/23332.8700.0032.85310,5650.03%
2022/08/18232.405.432.5232.70-3.410,592-0.03%
2022/08/17332.82132.8032.80210,5210.02%
2022/08/16333.33133.6533.25210,4440.02%
2022/08/15133.55133.4033.45010,4010.00%
2022/08/12633.4400.0033.45610,4210.06%
2022/08/1100.00532.7032.75-510,414-0.05%
2022/08/101131.2500.0031.151110,2790.11%
2022/08/092032.2500.0032.102010,1180.20%
2022/08/08333.0300.0033.5039,9300.03%
2022/08/0400.00132.0532.15-19,796-0.01%
2022/07/28132.40632.3532.50-59,759-0.05%
2022/07/27632.75133.7832.8559,6030.05%
2022/07/262131.501131.5731.55109,1390.11%
2022/07/224.132.35532.5032.55-19,478-0.01%
2022/07/2100.00732.1932.35-79,774-0.07%
2022/07/20431.84332.0532.1019,8130.01%
2022/07/1900.00031.2531.2509,7800.00%
2022/07/181.130.32130.6530.450.19,7390.00%
2022/07/1500.00030.3030.3009,7420.00%
2022/07/14428.9800.0029.2549,8500.04%
2022/07/1300.00029.0529.0009,8000.00%
2022/07/12630.003729.3029.30-319,693-0.32%
2022/07/114.131.1000.0031.004.19,5310.04%
2022/07/080.131.30031.3031.000.19,6100.00%
2022/07/061.130.06330.4529.70-1.99,651-0.02%
2022/07/056.131.56331.9031.253.19,4540.03%
2022/07/040.132.50232.2532.20-1.99,280-0.02%
2022/07/011833.70234.3032.50169,3420.17%
2022/06/307.135.12635.3835.501.19,2920.01%
2022/06/27236.93336.8536.80-19,526-0.01%
2022/06/2300.00335.8735.25-39,642-0.03%
2022/06/2213.235.78835.8335.705.29,7060.05%
2022/06/200.236.8500.0036.700.29,5950.00%
2022/06/171.336.93237.8037.80-0.79,516-0.01%
2022/06/1500.00138.1538.15-19,452-0.01%
2022/06/1400.00138.4538.45-19,591-0.01%
2022/06/13238.1500.0038.0029,6270.02%
2022/06/10138.8500.0039.1019,7370.01%
2022/06/09439.59739.5039.50-39,817-0.03%
2022/06/081339.882.739.9639.9010.39,9850.10%
2022/06/07140.45940.7040.50-89,921-0.08%
2022/06/06540.26140.6040.70410,0800.04%
2022/06/02640.421440.5440.75-810,340-0.08%
2022/05/31139.25239.4839.50-110,608-0.01%
2022/05/3000.00439.7039.45-411,065-0.04%
2022/05/26139.1500.0038.60111,3460.01%
2022/05/2500.00139.0038.95-111,638-0.01%
2022/05/24638.84138.8538.70512,1780.04%
2022/05/23139.35139.3539.30012,3660.00%
2022/05/2000.00639.4939.30-612,770-0.05%
2022/05/1900.00239.3539.75-213,050-0.02%
2022/05/18139.20139.4039.20013,6660.00%
2022/05/13138.1000.0038.00115,4690.01%
2022/05/12137.4500.0037.40115,7370.01%
2022/05/11137.5000.0037.60116,4170.01%
2022/05/090.238.0000.0037.600.217,0820.00%
2022/05/060.138.2500.0038.350.117,3740.00%
2022/05/0500.00139.2039.20-117,888-0.01%
2022/05/04138.4000.0038.40118,9950.01%
2022/04/29138.10138.7538.20019,3830.00%
2022/04/28138.35137.6037.75019,3040.00%
2022/04/27138.1000.0038.25119,1220.01%
2022/04/25738.4600.0038.15718,7530.04%
2022/04/2100.00140.2040.05-118,770-0.01%
2022/04/20540.201140.1540.45-618,855-0.03%
2022/04/150.138.4000.0038.200.118,8940.00%
2022/04/14839.0400.0038.80818,9290.04%
2022/04/13139.1000.0039.90118,9170.01%
2022/04/121138.8700.0038.751118,9340.06%
2022/04/110.139.90339.7039.75-318,848-0.02%
2022/04/0800.00340.2039.90-318,916-0.02%
2022/04/07539.36339.4539.35219,0870.01%
2022/04/06539.4100.0039.45519,0240.03%
2022/04/011040.1000.0040.351018,9410.05%
2022/03/31240.10740.2240.10-518,815-0.03%
2022/03/30240.53141.0040.50118,7080.01%
2022/03/291.140.6100.0040.601.118,6360.01%
2022/03/28141.1500.0041.20118,6700.01%
2022/03/25741.29141.4041.25618,7150.03%
2022/03/24141.9000.0041.85118,6300.01%
2022/03/23242.25142.5042.30118,6350.01%
2022/03/2200.00342.0242.25-318,669-0.02%
2022/03/21342.25542.2042.25-218,768-0.01%
2022/03/18142.10242.0542.45-118,886-0.01%
2022/03/1700.00241.5041.95-218,767-0.01%
2022/03/15340.6300.0040.50318,7850.02%
2022/03/14241.40441.5541.70-218,847-0.01%
2022/03/11341.4700.0041.25318,8760.02%
2022/03/10542.30142.4042.20418,8760.02%
2022/03/09341.601041.4041.50-718,976-0.04%
2022/03/08341.95342.6541.55019,1180.00%
2022/03/07343.17243.0543.40118,9660.01%
2022/03/04144.701044.6144.60-918,895-0.05%
2022/03/03145.00844.8445.00-718,963-0.04%
2022/03/02143.50343.9544.05-218,800-0.01%
2022/03/011544.15344.0844.201218,8830.06%
2022/02/25143.60343.9743.50-218,970-0.01%
2022/02/24843.141243.1243.10-419,199-0.02%
2022/02/23244.1000.0044.20219,4080.01%
2022/02/22543.68543.8744.15019,4590.00%
2022/02/21344.7000.0044.70319,5370.02%
2022/02/18244.38644.9945.10-419,808-0.02%
2022/02/171044.6911144.3144.65-10119,340-0.52% 大賣/鉅額交易
2022/02/16143.05143.1043.25018,3480.00%
2022/02/15142.65142.9042.90018,6790.00%
2022/02/14642.65342.8242.85319,0950.02%
2022/02/111543.4813643.3743.55-12119,414-0.62% 大賣/鉅額交易
2022/02/102142.712342.7842.90-219,178-0.01%
2022/02/09541.9500.0042.20518,9230.03%
2022/02/0800.00241.9542.10-218,876-0.01%
2022/02/07140.90241.9841.00-118,776-0.01%
2022/01/26840.834041.0441.00-3218,482-0.17%
2022/01/2500.001238.8438.60-1217,733-0.07%
2022/01/24438.40238.6538.65218,0240.01%
2022/01/1900.001040.1540.20-1019,777-0.05%
2022/01/1700.00940.3940.60-920,724-0.04%
2022/01/1400.005139.3539.45-5121,057-0.24%
2022/01/13140.35540.7540.15-421,238-0.02%
2022/01/12139.9000.0040.05121,4420.00%
2022/01/11140.0500.0039.75121,8700.00%
2022/01/10540.50140.4540.45421,7980.02%
2022/01/07140.9000.0040.75121,8720.00%
2022/01/06141.3000.0041.50121,9050.00%
2022/01/0500.00341.8241.95-321,968-0.01%
2022/01/031241.3900.0041.101222,4290.05%
2021/12/301542.40142.0042.201422,3610.06%
2021/12/2800.00241.6341.70-222,408-0.01%
2021/12/2700.005.341.2641.30-5.322,469-0.02%
2021/12/24341.3200.0041.25322,6290.01%
2021/12/22241.5500.0041.40222,8180.01%
2021/12/2100.00241.2041.20-222,722-0.01%
2021/12/1700.00240.3040.35-222,826-0.01%
2021/12/16540.6000.0040.70522,9880.02%
2021/12/1000.001041.3541.40-1023,925-0.04%
2021/12/0900.00441.7441.40-423,887-0.02%
2021/12/083042.12142.0041.952923,7940.12%
2021/12/070.142.0500.0042.300.123,7800.00%
2021/12/06141.90342.3842.35-223,816-0.01%
2021/12/03342.381542.5042.40-1224,304-0.05%
2021/12/02342.50242.9542.55124,4320.00%
2021/12/01142.95342.9343.00-224,358-0.01%
2021/11/30642.56942.8542.40-324,448-0.01%
2021/11/29441.35741.5942.10-324,434-0.01%
2021/11/26242.101042.0841.80-824,593-0.03%
2021/11/25642.6800.0042.70624,5850.02%
2021/11/24743.25643.9843.10124,5780.00%
2021/11/23843.583443.9143.80-2624,460-0.11%
2021/11/221343.711243.6943.65124,1340.00%
2021/11/19542.2300.0042.35523,6050.02%
2021/11/18342.40342.6742.80023,5970.00%
2021/11/171043.33843.9443.15223,3020.01%
2021/11/16143.35343.2543.15-222,936-0.01%
2021/11/15943.18542.7042.85423,0440.02%
2021/11/12142.90843.0842.90-723,352-0.03%
2021/11/11842.29242.5542.45623,0980.03%
2021/11/1000.002641.8542.10-2623,002-0.11%
2021/11/0900.00141.4541.10-123,7780.00%
2021/11/081239.881640.4240.35-423,818-0.02%
2021/11/05139.25139.6039.70024,2360.00%
2021/11/04540.10239.4839.40324,4600.01%
2021/11/03440.01239.9039.85224,7230.01%
2021/11/01240.10540.0940.25-329,275-0.01%
2021/10/293139.63639.4039.202529,3590.09%
2021/10/281139.191839.1339.20-729,546-0.02%
2021/10/27737.99338.0038.10430,1540.01%
2021/10/2600.002638.1538.45-2629,739-0.09%
2021/10/2500.00436.9037.30-429,347-0.01%
2021/10/22537.152236.9837.15-1730,040-0.06%
2021/10/21436.001636.3336.00-1230,102-0.04%
2021/10/20334.83235.3035.65130,2320.00%
2021/10/191734.70835.0035.40930,3660.03%
2021/10/1800.00136.0536.15-130,3260.00%
2021/10/15336.20136.0036.10230,9370.01%
2021/10/14135.0000.0035.50131,2260.00%
2021/10/131434.76535.0534.65931,3070.03%
2021/10/1200.00135.9535.55-131,6130.00%
2021/10/081136.511635.9935.60-531,804-0.02%
2021/10/06534.08234.2034.15333,2560.01%
2021/10/051134.7300.0035.551133,2300.03%
2021/10/01237.2000.0036.30234,0560.01%
2021/09/29236.931036.4036.85-834,134-0.02%
2021/09/27337.35337.6237.50034,5660.00%
2021/09/24636.4300.0036.85634,8840.02%
2021/09/23836.28336.1736.25535,2590.01%
2021/09/225035.841736.2636.403335,5230.09%
2021/09/171437.2200.0037.151435,5550.04%
2021/09/1600.00138.3538.20-136,1770.00%
2021/09/15738.0900.0038.00737,9470.02%
2021/09/13139.5000.0039.50138,8630.00%
2021/09/104740.004939.8040.05-239,238-0.01%
2021/09/09238.9500.0038.90239,6780.01%
2021/09/08939.54339.4838.90639,8320.02%
2021/09/0700.00741.4941.50-739,490-0.02%
2021/09/06441.231141.3441.15-739,553-0.02%
2021/09/03141.651041.6041.50-940,526-0.02%
2021/09/02840.91141.0040.90741,0490.02%
2021/09/0100.00541.4841.60-540,931-0.01%
2021/08/31339.63539.9740.30-240,8330.00%
2021/08/3000.00239.4839.65-240,8640.00%
2021/08/2600.00439.1839.25-441,312-0.01%
2021/08/25439.05439.1039.30041,8360.00%
2021/08/241738.71338.7538.601442,7070.03%
2021/08/2300.00738.7938.80-742,987-0.02%
2021/08/20537.85538.0537.75044,0790.00%
2021/08/193738.55838.6638.202944,0990.07%
2021/08/18639.332639.1239.70-2044,230-0.05%
2021/08/173.337.696.837.7337.65-3.544,318-0.01%
2021/08/161137.781437.8137.95-344,285-0.01%
2021/08/138639.267238.6638.201444,0360.03%
2021/08/121240.69240.9540.801042,9860.02%
2021/08/113641.431641.6241.552042,9690.05%
2021/08/1000.002842.9542.70-2843,053-0.07%
2021/08/091343.272343.1943.10-1043,407-0.02%
2021/08/0612746.283646.3844.009143,6160.21% 大買/
2021/08/051445.153245.2045.45-1840,383-0.04%
2021/08/042044.223344.1244.25-1340,198-0.03%
2021/08/031043.12343.1743.35740,6760.02%
2021/08/02143.056443.5544.10-6340,681-0.15%
2021/07/3010641.76441.7641.5010240,3100.25% 大買/鉅額交易
2021/07/291941.12041.4041.401940,5510.05%
2021/07/282341.3300.0041.152341,1740.06%
2021/07/27242.55542.9342.90-341,439-0.01%
2021/07/261042.551942.8043.00-942,023-0.02%
2021/07/231241.801442.2842.30-242,4190.00%
2021/07/22740.91141.5040.95643,9530.01%
2021/07/212141.0500.0040.502145,1050.05%
2021/07/201442.21442.2542.001046,2750.02%
2021/07/19443.2500.0043.15446,5250.01%
2021/07/16843.82144.0043.80747,4230.01%
2021/07/151142.91142.9043.101047,5520.02%
2021/07/143543.5000.0043.053548,4100.07%
2021/07/133744.838844.6444.45-5148,793-0.10%
2021/07/12143.25843.4043.05-749,439-0.01%
2021/07/09843.23143.5543.00749,7790.01%
2021/07/081844.412944.6644.00-1150,272-0.02%
2021/07/0700.001244.5544.50-1251,024-0.02%
2021/07/061044.90044.5044.501052,4100.02%
2021/07/051345.4600.0045.151354,9150.02%
2021/07/02244.051645.0245.10-1455,324-0.03%
2021/07/01944.90944.2444.20055,3920.00%
2021/06/30444.661345.5045.70-955,611-0.02%
2021/06/291144.60845.3044.30356,7390.01%
2021/06/28145.1000.0045.10156,7790.00%
2021/06/2518.245.631346.2144.955.257,3540.01%
2021/06/241744.904444.9345.40-2757,065-0.05%
2021/06/231242.48642.7942.85655,5850.01%
2021/06/221942.71243.2042.301755,1680.03%
2021/06/211243.8800.0043.551255,2480.02%
2021/06/18145.001545.3045.10-1455,385-0.03%
2021/06/1700.001344.6244.70-1355,271-0.02%
2021/06/16344.28544.4343.90-256,1040.00%
2021/06/152144.58644.7544.601556,1860.03%
2021/06/1160044.523544.6444.2056556,1291.01% 大買/鉅額交易
2021/06/09842.48243.0042.35655,3090.01%
2021/06/081143.54143.2043.051056,5960.02%
2021/06/07143.25243.0543.25-157,2300.00%
2021/06/041042.6900.0042.651057,7560.02%
2021/06/0300.00343.2043.25-358,115-0.01%
2021/06/02443.6911.143.4043.25-7.158,503-0.01%
2021/06/01743.41543.6043.00258,9440.00%
2021/05/311242.22342.2742.20959,3710.02%
2021/05/283642.6614.142.5742.5021.959,8380.04%
2021/05/2700.001540.2040.70-1560,141-0.02%
2021/05/262740.762340.9240.80461,5480.01%
2021/05/253841.29540.1240.353362,9070.05%
2021/05/24139.101138.8839.05-1063,587-0.02%
2021/05/21138.00538.1538.80-464,491-0.01%
2021/05/201137.605037.5037.60-3966,943-0.06%
2021/05/19738.501438.1638.40-769,257-0.01%
2021/05/18636.50337.6738.35372,4440.00%
2021/05/172035.56736.7634.901372,6470.02%
2021/05/14238.932138.9638.30-1972,434-0.03%
2021/05/132437.5330.837.5238.00-6.871,917-0.01%
2021/05/126637.735837.3936.85871,4740.01%
2021/05/112139.82640.6739.701571,0240.02%
2021/05/10942.40543.4342.60470,4500.01%
2021/05/071242.84843.2243.10470,4020.01%
2021/05/06841.841241.3340.95-470,222-0.01%
2021/05/051743.16842.8942.00970,4080.01%
2021/05/04845.4100.0044.90870,8210.01%
2021/05/03746.01646.2445.55171,2110.00%
2021/04/291346.06146.0045.851271,0910.02%
2021/04/285947.309547.3446.80-3670,994-0.05%
2021/04/274247.823048.3248.601270,0170.02%
2021/04/267147.697948.2848.05-868,834-0.01%
2021/04/23246.251246.5446.75-1067,995-0.01%
2021/04/222646.69547.1044.902168,2260.03%
2021/04/213447.013047.0446.95467,9090.01%
2021/04/201646.931248.0246.90467,6630.01%
2021/04/191746.952847.2047.00-1167,071-0.02%
2021/04/162147.32100.847.5347.15-79.866,517-0.12%
2021/04/151145.161145.1445.30065,2700.00%
2021/04/143044.58444.1144.702665,2050.04%
2021/04/131146.25447.2644.95765,4320.01%
2021/04/124547.24647.3146.803964,7640.06%
2021/04/092946.834947.6847.70-2064,268-0.03%
2021/04/08445.83145.8545.85362,7050.00%
2021/04/071345.401345.2445.35063,1840.00%
2021/04/06645.753145.6145.45-2564,349-0.04%
2021/04/012845.484545.4545.30-1766,334-0.03%
2021/03/311944.43144.3544.351865,1730.03%
2021/03/302644.83444.9344.652265,4800.03%
2021/03/2913144.001744.6245.0511465,0350.18% 大買/鉅額交易
2021/03/26444.034443.9944.05-4065,091-0.06%
2021/03/25443.030.143.0042.953.965,3270.01%
2021/03/241643.42243.7843.451465,7050.02%
2021/03/232544.661544.8543.951065,6720.02%
2021/03/222044.122544.5244.60-565,490-0.01%
2021/03/191144.712544.8244.75-1465,570-0.02%
2021/03/181944.2700.0044.351964,9580.03%
2021/03/17143.701043.7043.90-965,465-0.01%
2021/03/161244.12444.0043.60866,1770.01%
2021/03/152844.0100.0044.002866,6300.04%
2021/03/121544.301944.4944.60-468,178-0.01%
2021/03/111443.081343.1543.45169,2750.00%
2021/03/10841.592241.8241.95-1471,263-0.02%
2021/03/09140.40140.2540.40072,3080.00%
2021/03/08940.9800.0040.15974,4910.01%
2021/03/051740.67740.7240.351075,4540.01%
2021/03/042342.4821842.3841.90-19575,821-0.26% 大賣/鉅額交易
2021/03/032443.90443.7344.202077,3190.03%
2021/03/022346.15847.6845.101576,9870.02%
2021/02/264547.01447.0347.204176,6000.05%
2021/02/25847.524747.7748.40-3976,552-0.05%
2021/02/242746.791046.9745.651777,3440.02%
2021/02/231746.192346.7646.55-677,782-0.01%
2021/02/223547.863248.5747.20377,7570.00%
2021/02/195545.293345.8646.352276,6610.03%
2021/02/1855544.53163.144.2945.80391.976,2440.51% 大買/大賣/鉅額交易
2021/02/17842.43442.5441.65473,5770.01%
2021/02/05240.954140.8140.95-3972,917-0.05%
2021/02/044840.2400.0040.004872,6470.07%
2021/02/03640.4000.0040.25672,9340.01%
2021/02/021240.676.540.6540.255.572,9710.01%
2021/02/01339.47640.0540.45-372,6000.00%
2021/01/29239.75440.5039.30-272,4590.00%
2021/01/283839.51839.8039.603072,1760.04%
2021/01/271040.93540.9540.70571,6890.01%
2021/01/262442.921042.3042.001471,1120.02%
2021/01/25141.702541.8342.75-2470,128-0.03%
2021/01/221440.221440.5940.80069,2580.00%
2021/01/21139.15839.7139.60-769,020-0.01%
2021/01/20838.987039.6638.30-6269,583-0.09%
2021/01/193538.4900.0038.503573,8300.05%
2021/01/182838.374538.1138.20-1775,706-0.02%
2021/01/153839.862040.0839.951876,4740.02%
2021/01/141140.8067.640.8340.40-56.675,674-0.07%
2021/01/13540.003140.0039.75-2675,061-0.03%
2021/01/123039.83340.4539.302774,9720.04%
2021/01/112139.68239.9039.901974,5520.03%
2021/01/082640.393140.6640.25-574,268-0.01%
2021/01/071039.681339.3539.55-373,4860.00%
2021/01/069139.4331439.1739.20-22373,151-0.30% 大賣/鉅額交易
2021/01/05540.58740.5840.50-272,0600.00%
2021/01/045141.45240.9340.904971,8600.07%
2020/12/311042.762243.1042.30-1271,330-0.02%
2020/12/302042.431742.5242.35370,6960.00%
2020/12/295342.38542.3641.854869,7140.07%
2020/12/288043.134742.8443.803368,6450.05%
2020/12/251740.484.540.6640.4012.566,3490.02%
2020/12/241040.321640.2340.35-666,906-0.01%
2020/12/231439.164539.6540.10-3167,476-0.05%
2020/12/221739.61340.3838.951467,4040.02%
2020/12/211740.551440.4440.55366,7880.00%
2020/12/18141.05141.3540.75066,4220.00%
2020/12/1722240.96840.7941.2021465,9450.32% 大買/鉅額交易
2020/12/16141.00340.6340.50-265,6760.00%
2020/12/151140.607940.2540.05-6865,428-0.10%
2020/12/141741.732641.4141.45-965,005-0.01%
2020/12/111241.551541.9341.75-365,2490.00%
2020/12/102141.741841.9841.75364,6910.00%
2020/12/091642.672242.8443.00-664,175-0.01%
2020/12/086042.1739.142.4942.0520.963,6380.03%
2020/12/0710245.4358.345.6544.4543.762,0670.07% 大買/
2020/12/048042.998643.2443.60-660,156-0.01%
2020/12/0398.341.818341.5641.1015.358,4330.03%
2020/12/023340.535140.8541.65-1859,256-0.03%
2020/12/01139.302639.5139.60-2556,892-0.04%
2020/11/3012438.74938.8738.5011555,8530.21% 大買/鉅額交易
2020/11/276837.818438.1138.15-1654,684-0.03%
2020/11/262836.08236.5036.402651,8110.05%
2020/11/251436.062336.5336.15-951,279-0.02%
2020/11/244737.044436.3235.90350,2790.01%
2020/11/235836.3312336.6836.70-6548,879-0.13% 大賣/
2020/11/202235.244135.5235.25-1946,303-0.04%
2020/11/191534.312934.3534.50-1444,487-0.03%
2020/11/182033.9521434.1233.95-19443,509-0.45% 大賣/鉅額交易
2020/11/172333.5711733.5733.65-9442,108-0.22% 大賣/
2020/11/161032.301232.2432.25-240,6430.00%
2020/11/133330.932030.7831.351340,3030.03%
2020/11/12931.171131.1531.15-240,1980.00%
2020/11/114.631.06131.0531.053.640,0550.01%
2020/11/10331.5700.0031.50339,6600.01%
2020/11/0900.00131.9531.95-139,4580.00%
2020/11/061032.2500.0031.701039,3480.03%
2020/11/05131.6000.0031.95139,3280.00%
2020/11/04431.855.731.9232.00-1.739,2220.00%
2020/11/031031.60231.8531.80839,2790.02%
2020/11/021431.5500.0031.401439,3480.04%
2020/10/301632.561232.5832.00439,1900.01%
2020/10/29532.94632.8833.05-138,9370.00%
2020/10/282133.36533.5533.301638,7220.04%
2020/10/274134.196434.5833.00-2338,640-0.06%
2020/10/261033.525933.4734.00-4935,868-0.14%
2020/10/23632.492232.8132.90-1634,070-0.05%
2020/10/22531.90131.9031.85432,9660.01%
2020/10/21132.052.131.8531.85-1.133,2810.00%
2020/10/20331.981031.9031.80-733,953-0.02%
2020/10/19931.25431.6431.70534,2530.01%
2020/10/16231.45231.4831.15034,3270.00%
2020/10/15131.55131.5531.45034,5690.00%
2020/10/1400.000.231.6031.60-0.234,8920.00%
2020/10/1300.001031.3531.55-1034,958-0.03%
2020/10/121532.215232.0431.55-3735,007-0.11%
2020/10/08431.73531.8031.80-134,8220.00%
2020/10/07831.97931.9231.90-134,5460.00%
2020/10/06531.47031.3531.35534,4920.01%
2020/10/05731.4300.0031.35734,8310.02%
2020/09/301032.053132.0031.95-2135,064-0.06%
2020/09/292831.755531.9432.00-2735,175-0.08%
2020/09/28130.804231.2931.95-4134,926-0.12%
2020/09/251229.73329.2529.05934,1770.03%
2020/09/241029.90130.0029.90934,1400.03%
2020/09/231130.9100.0030.901134,3350.03%
2020/09/22231.2000.0031.20234,3920.01%
2020/09/211432.17232.1531.751234,3710.03%
2020/09/181532.2800.0032.451534,3780.04%
2020/09/1700.00532.2532.45-534,409-0.01%
2020/09/16332.48732.7032.40-434,489-0.01%
2020/09/1500.00232.2532.35-233,964-0.01%
2020/09/141032.421732.4332.20-734,385-0.02%
2020/09/11732.141032.2531.80-334,219-0.01%
2020/09/10532.3200.0032.15534,1860.01%
2020/09/09331.621531.8632.60-1234,508-0.03%
2020/09/084532.453432.0732.001134,2790.03%
2020/09/073431.413032.4932.65433,6480.01%
2020/09/042729.842729.9330.75031,4940.00%
2020/09/03630.291130.5230.15-531,311-0.02%
2020/09/02629.39329.4029.30331,2070.01%
2020/09/01229.802729.8530.05-2531,672-0.08%
2020/08/31330.1500.0030.20332,9580.01%
2020/08/282730.30130.3030.152633,3180.08%
2020/08/2700.001529.7930.00-1533,562-0.04%
2020/08/2600.00129.4529.45-134,0150.00%
2020/08/21528.68428.8929.00136,6100.00%
2020/08/203228.131127.6028.252137,5000.06%
2020/08/192229.785229.6229.50-3037,348-0.08%
2020/08/1800.00430.5830.45-437,282-0.01%
2020/08/17730.3300.0030.40738,2780.02%
2020/08/141030.11530.1530.30538,7050.01%
2020/08/131330.4700.0030.201338,9870.03%
2020/08/12730.241130.1930.25-439,357-0.01%
2020/08/111131.01630.7930.60539,8880.01%
2020/08/101030.54230.6030.50840,3300.02%
2020/08/073330.401.330.3630.3531.741,7850.08%
2020/08/062130.99630.8530.751542,4750.04%
2020/08/051031.071431.1431.00-442,841-0.01%
2020/08/041330.922030.8530.80-743,241-0.02%
2020/08/032331.221431.2031.15943,7930.02%
2020/07/319131.581531.7831.707644,0480.17%
2020/07/302632.0631.131.9832.15-5.143,928-0.01%
2020/07/291429.04229.1329.251242,7540.03%
2020/07/282330.22329.9729.402043,7320.05%
2020/07/27730.71530.6530.60245,3470.00%
2020/07/241931.812231.9531.35-346,077-0.01%
2020/07/23432.382532.3632.55-2146,223-0.05%
2020/07/22132.2500.0032.25147,0240.00%
2020/07/211132.4800.0032.251148,9080.02%
2020/07/202032.33632.3432.301449,6760.03%
2020/07/171032.191632.0331.85-650,457-0.01%
2020/07/162831.85131.8531.852751,2170.05%
2020/07/151531.71131.9031.601451,4140.03%
2020/07/141731.91332.0531.751452,2310.03%
2020/07/131131.99331.9232.20852,7830.02%
2020/07/102431.20131.1531.102353,4000.04%
2020/07/092931.941432.1231.851553,6580.03%
2020/07/081532.781132.6932.50453,4450.01%
2020/07/07832.761732.6532.40-953,554-0.02%
2020/07/062332.20132.6532.402254,2710.04%
2020/07/031232.701032.3032.05255,9850.00%
2020/07/02531.76932.2332.40-457,379-0.01%
2020/07/011231.53531.6031.45757,5930.01%
2020/06/30531.05131.2531.00457,6410.01%
2020/06/29930.933330.8630.90-2457,858-0.04%
2020/06/24231.531131.6231.55-958,160-0.02%
2020/06/23731.89131.6531.65658,9360.01%
2020/06/22932.222632.2632.05-1759,723-0.03%
2020/06/192632.75732.6632.401959,9670.03%
2020/06/18932.02631.8532.10359,9790.01%
2020/06/171232.12832.0732.05460,3100.01%
2020/06/165432.423932.3632.301560,6810.02%
2020/06/15131.101831.4331.10-1761,224-0.03%
2020/06/122830.795330.9031.10-2561,659-0.04%
2020/06/11732.245831.9731.65-5162,285-0.08%
2020/06/104832.13632.1932.104262,7570.07%
2020/06/091232.251432.0632.05-263,6780.00%
2020/06/087833.059432.9532.85-1664,206-0.02%
2020/06/054233.002633.0133.251664,1150.02%
2020/06/0412832.19432.1331.9512463,6430.19% 大買/鉅額交易
2020/06/031531.93531.7932.101064,3410.02%
2020/06/024432.121431.9231.703064,5120.05%
2020/06/012132.10332.3831.901864,8690.03%
2020/05/291532.131632.3032.10-164,8760.00%
2020/05/281933.721933.2232.90064,8270.00%
2020/05/272433.681933.5933.85565,0890.01%
2020/05/261332.94133.0032.901265,7010.02%
2020/05/253333.291833.1433.201565,8740.02%
2020/05/221933.885033.8133.70-3166,022-0.05%
2020/05/211033.70533.3233.40565,5810.01%
2020/05/20433.131133.0032.85-765,780-0.01%
2020/05/19132.851233.0732.80-1166,805-0.02%
2020/05/184032.8810232.7232.50-6269,762-0.09% 大賣/
2020/05/151532.862232.5332.50-769,545-0.01%
2020/05/142733.1712332.7032.65-9669,298-0.14% 大賣/
2020/05/133934.35234.6534.553768,2990.05%
2020/05/12635.2410435.3035.20-9868,018-0.14% 大賣/
2020/05/11136.102.636.2235.90-1.667,6420.00%
2020/05/081936.38436.0535.951567,4470.02%
2020/05/07236.08136.0035.95167,8000.00%
2020/05/062835.871135.6135.701768,0580.02%
2020/05/057136.733336.7236.453868,0000.06%
2020/05/04836.264636.0636.40-3868,588-0.06%
2020/04/3020136.524736.3436.1015467,9850.23% 大買/鉅額交易
2020/04/292834.763334.8135.15-566,613-0.01%
2020/04/281634.41119.134.4934.50-103.166,478-0.16% 大賣/鉅額交易
2020/04/277935.022535.0735.105466,7130.08%
2020/04/242233.806734.1334.15-4565,733-0.07%
2020/04/2312432.761732.8832.7010764,4430.17% 大買/鉅額交易
2020/04/224331.9610731.9032.45-6464,363-0.10% 大賣/
2020/04/211431.44431.5331.151063,6420.02%
2020/04/201431.18131.3531.601363,5690.02%
2020/04/174332.012431.8531.301963,5780.03%
2020/04/162631.61631.6431.752063,0410.03%
2020/04/153831.542131.5331.501763,2710.03%
2020/04/1420931.332.131.4731.25206.963,3200.33% 大買/鉅額交易
2020/04/13530.974430.8830.75-3964,148-0.06%
2020/04/10931.381131.2231.25-265,5730.00%
2020/04/093031.782731.5231.20366,1360.00%
2020/04/085831.113731.0631.402165,8090.03%
2020/04/073728.7122128.9329.45-18463,892-0.29% 大賣/鉅額交易
2020/04/061226.25626.5326.80662,6550.01%
2020/04/0100.00225.3025.90-263,1330.00%
2020/03/31225.701225.6525.50-1063,144-0.02%
2020/03/3021025.1924725.1925.60-3762,975-0.06% 大買/大賣/
2020/03/273326.482826.9825.90562,6670.01%
2020/03/261225.73726.5026.45562,0840.01%
2020/03/25126.50826.5826.60-761,550-0.01%
2020/03/24323.774724.2024.20-4462,457-0.07%
2020/03/233222.60222.7522.403062,2220.05%
2020/03/201624.011223.9424.25462,1540.01%
2020/03/1912.522.72122.0522.0511.562,2440.02%
2020/03/1800.00425.3324.50-462,371-0.01%
2020/03/173426.97426.3125.353062,8170.05%
2020/03/161628.632428.1327.20-864,492-0.01%
2020/03/132928.03428.3429.102564,6980.04%
2020/03/12731.344430.6130.65-3764,362-0.06%
2020/03/112134.73133.7033.402064,1100.03%
2020/03/102233.331134.0934.801164,4750.02%
2020/03/0921734.1022.334.5733.50194.764,7680.30% 大買/鉅額交易
2020/03/06534.504534.5934.95-4066,141-0.06%
2020/03/051034.604934.4835.00-3966,258-0.06%
2020/03/04233.13433.2833.50-266,0360.00%
2020/03/037133.31533.4532.856666,0360.10%
2020/03/021831.351131.8831.70766,0720.01%
2020/02/271533.624334.1633.00-2865,252-0.04%
2020/02/261635.1200.0034.851663,8570.03%
2020/02/252735.67235.6535.602563,7340.04%
2020/02/241136.271936.0436.00-863,810-0.01%
2020/02/211635.87135.8535.801564,2740.02%
2020/02/203236.063635.8635.60-465,161-0.01%
2020/02/195735.572635.8835.353165,4040.05%
2020/02/18138.354038.2538.15-3962,152-0.06%
2020/02/17238.90138.5538.70161,8490.00%
2020/02/145538.6900.0038.455561,6200.09%
2020/02/131039.131039.5838.85061,2950.00%
2020/02/121038.8000.0038.901061,0460.02%
2020/02/111638.82438.8338.851262,1210.02%
2020/02/104138.6459.438.4238.20-18.461,970-0.03%
2020/02/07739.77439.9139.45360,8690.00%
2020/02/0610640.501140.6940.909560,3010.16% 大買/
2020/02/051139.53136.139.7640.25-125.159,857-0.21% 大賣/鉅額交易
2020/02/043338.751939.0238.451459,2050.02%
2020/02/032237.29837.8938.201458,6310.02%
2020/01/31737.642137.7438.00-1457,951-0.02%
2020/01/305337.064237.9036.501157,4390.02%
2020/01/20139.45539.6739.70-457,333-0.01%
2020/01/171639.751639.2639.30059,1450.00%
2020/01/16139.301439.4939.95-1358,830-0.02%
2020/01/15339.15239.0038.75158,5940.00%
2020/01/142139.201339.3639.25858,6850.01%
2020/01/13138.40238.6538.80-158,3800.00%
2020/01/10738.1800.0037.95759,5560.01%
2020/01/09138.60338.7538.35-259,7420.00%
2020/01/08537.75538.0238.50059,3570.00%
2020/01/074138.392638.6437.601559,3450.03%
2020/01/061239.075938.9238.95-4758,717-0.08%
2020/01/031238.111837.9738.00-657,859-0.01%
2020/01/021938.122738.0438.00-858,429-0.01%
2019/12/311436.98537.0537.20958,2680.02%
2019/12/30537.50137.4037.40458,9200.01%
2019/12/273137.763737.9338.05-659,089-0.01%
2019/12/26137.0000.0036.80159,0690.00%
2019/12/24636.5200.0036.60660,4850.01%
2019/12/23337.1200.0036.60361,0410.00%
2019/12/20737.31537.1637.25261,5440.00%
2019/12/197737.53937.4937.056862,4020.11%
2019/12/18536.8700.0036.75562,2120.01%
2019/12/17537.502837.1537.15-2364,192-0.04%
2019/12/16837.041137.3937.20-365,0590.00%
2019/12/131636.873137.3236.60-1565,704-0.02%
2019/12/123638.374838.6438.00-1265,934-0.02%
2019/12/116438.3181.137.7738.70-17.165,149-0.03%
2019/12/104535.828836.0335.85-4363,094-0.07%
2019/12/094335.133835.0035.20562,3980.01%
2019/12/0619035.631235.8135.5517862,1380.29% 大買/鉅額交易
2019/12/052635.483335.6135.00-762,481-0.01%
2019/12/043435.6534.535.2435.50-0.562,4570.00%
2019/12/032734.3175.135.2435.75-48.162,706-0.08%
2019/12/02233.153633.2833.70-3460,919-0.06%
2019/11/291333.58933.7133.05461,7300.01%
2019/11/28733.633233.5633.55-2563,079-0.04%
2019/11/277833.4718.133.2033.0059.962,6820.10%
2019/11/261032.75433.0032.95661,9440.01%
2019/11/2500.00432.6832.45-461,690-0.01%
2019/11/222032.98632.5932.551461,7700.02%
2019/11/212932.7532.132.5332.90-3.161,8080.00%
2019/11/207332.584132.5732.703261,4110.05%
2019/11/191432.3711132.4832.20-9760,718-0.16% 大賣/
2019/11/181131.202430.9331.85-1359,445-0.02%
2019/11/15429.63329.7029.40158,5470.00%
2019/11/141929.27429.0529.051558,9490.03%
2019/11/134029.76429.8629.653659,3550.06%
2019/11/124929.56429.6529.804559,8880.08%
2019/11/11728.86629.1028.75160,9160.00%
2019/11/084329.6018829.4029.60-14561,052-0.24% 大賣/鉅額交易
2019/11/07431.15331.0531.05160,3060.00%
2019/11/06631.80331.7831.40360,8270.00%
2019/11/052631.871432.0031.701261,2030.02%
2019/11/04732.04131.8531.55661,8180.01%
2019/11/014431.901431.9732.003062,2930.05%
2019/10/31531.1400.0031.10563,0660.01%
2019/10/30231.1500.0031.15263,5680.00%
2019/10/292631.27631.2031.002064,7710.03%
2019/10/281931.141531.1131.00466,1870.01%
2019/10/253432.29732.2531.652765,8960.04%
2019/10/24333.0700.0032.95365,9470.00%
2019/10/23333.185532.9133.05-5267,426-0.08%
2019/10/22132.805432.8032.90-5367,977-0.08%
2019/10/213732.85532.9132.553269,3450.05%
2019/10/182432.85832.9832.801669,9740.02%
2019/10/171232.18432.0332.70869,6330.01%
2019/10/16932.041231.8431.80-370,4870.00%
2019/10/154.732.512632.6931.65-21.371,225-0.03%
2019/10/142432.20232.5032.602273,2450.03%
2019/10/095832.178031.9931.90-2275,672-0.03%
2019/10/086132.80932.8932.655277,8330.07%
2019/10/071733.351433.3633.10377,8590.00%
2019/10/041532.9110332.6332.65-8877,850-0.11% 大賣/
2019/10/032532.311832.1832.20778,0410.01%
2019/10/02831.641232.0332.40-477,721-0.01%
2019/10/013531.412131.3931.201477,3910.02%
2019/09/271931.54431.9931.501577,1120.02%
2019/09/26131.35331.6831.50-276,0920.00%
2019/09/257631.66631.5431.607075,5910.09%
2019/09/24832.8028232.6932.30-27475,466-0.36% 大賣/鉅額交易
2019/09/234133.482433.5833.551774,6760.02%
2019/09/204233.521633.0733.802674,2470.04%
2019/09/198532.1016931.9432.10-8472,319-0.12% 大賣/
2019/09/1815631.96932.1731.4014771,3440.21% 大買/鉅額交易
2019/09/171531.308431.4531.40-6970,675-0.10%
2019/09/165930.03530.2130.305469,8820.08%
2019/09/1215330.45830.6530.2514569,5810.21% 大買/鉅額交易
2019/09/111430.29030.0030.001469,4510.02%
2019/09/10630.24730.0930.20-169,0600.00%
2019/09/097631.1716130.7130.60-8568,469-0.12% 大賣/
2019/09/066230.164530.1730.101767,2450.03%
2019/09/0514130.228229.7829.555966,4380.09% 大買/
2019/09/04129.153329.4329.55-3265,133-0.05%
2019/09/0320729.395929.1829.0514864,7120.23% 大買/鉅額交易
2019/09/028528.718629.2430.25-163,4750.00%
2019/08/3000.001127.6027.55-1161,613-0.02%
2019/08/29127.05227.1027.05-161,6960.00%
2019/08/28327.3000.0027.30362,2540.00%
2019/08/27327.17327.3027.15062,1100.00%
2019/08/261526.47326.5526.451262,4370.02%
2019/08/23127.10727.4427.55-662,042-0.01%
2019/08/22527.1900.0026.90561,8740.01%
2019/08/215227.4500.0027.405261,5210.08%
2019/08/202528.27228.5027.602361,6700.04%
2019/08/19128.201028.0728.30-961,328-0.01%
2019/08/16627.581227.1327.35-661,440-0.01%
2019/08/151527.56627.6127.55961,2870.01%
2019/08/1417727.972927.9228.3514861,6550.24% 大買/鉅額交易
2019/08/132526.2626626.2426.25-24160,780-0.40% 大賣/鉅額交易
2019/08/126627.192.427.3226.5563.661,3090.10%
2019/08/081928.40128.3528.301860,9230.03%
2019/08/07529.172328.8128.70-1860,393-0.03%
2019/08/064028.291528.5428.952560,1140.04%
2019/08/05528.92729.1028.75-259,5990.00%
2019/08/022229.291429.3528.70858,9910.01%
2019/08/011031.08531.2230.95557,5050.01%
2019/07/311230.604630.6031.55-3456,951-0.06%
2019/07/301731.3813831.1130.95-12155,739-0.22% 大賣/鉅額交易
2019/07/291832.16631.9731.901254,4380.02%
2019/07/263531.755331.9432.20-1854,147-0.03%
2019/07/25331.585631.7732.40-5352,259-0.10%
2019/07/243730.801730.8830.552050,8200.04%
2019/07/2315530.794631.2831.5010950,4150.22% 大買/鉅額交易
2019/07/2215729.824129.7630.2511650,0420.23% 大買/鉅額交易
2019/07/192529.0410.129.2429.1014.950,5390.03%
2019/07/18829.114029.0729.00-3250,683-0.06%
2019/07/171628.27828.2028.45850,6480.02%
2019/07/164528.741429.1128.853152,1630.06%
2019/07/152928.0212327.9128.95-9452,140-0.18% 大賣/
2019/07/121526.44519.226.8826.60-504.249,433-1.02% 大賣/鉅額交易
2019/07/117625.1647.125.2525.5028.946,9400.06%
2019/07/102124.4831.224.7024.80-10.245,394-0.02%
2019/07/0920024.444024.4824.1016044,5300.36% 大買/鉅額交易
2019/07/081124.162.224.1524.208.843,5880.02%
2019/07/055123.95132.123.9124.00-81.143,553-0.19% 大賣/
2019/07/045023.7000.0023.705042,8850.12%
2019/07/03123.40323.3523.30-243,0360.00%
2019/07/0210523.60323.6223.5510243,2690.24% 大買/鉅額交易
2019/07/014123.873423.7423.70743,2630.02%
2019/06/282223.21322.9723.151943,0690.04%
2019/06/271823.202723.1223.10-942,759-0.02%
2019/06/26922.54422.5522.70542,0550.01%
2019/06/251022.606222.6522.15-5241,513-0.13%
2019/06/241822.491322.7022.55541,0420.01%
2019/06/211122.51122.5522.101040,1950.02%
2019/06/20522.30222.3022.30339,5110.01%
2019/06/197.522.1422.122.3522.30-14.639,676-0.04%
2019/06/18321.4200.0021.55339,3430.01%
2019/06/17421.3300.0021.20439,3310.01%
2019/06/132321.75221.5521.402139,7280.05%
2019/06/11722.201522.1022.15-840,559-0.02%
2019/06/10521.96122.0521.90441,0240.01%
2019/06/06521.74321.7321.75241,0590.00%
2019/06/051421.701821.8521.65-441,050-0.01%
2019/06/04721.36221.6021.20541,3690.01%
2019/06/030.220.8500.0020.850.241,1440.00%
2019/05/31921.00821.1821.10141,7350.00%
2019/05/3000.00420.6020.85-441,447-0.01%
2019/05/29519.93220.0320.25341,6770.01%
2019/05/281320.1800.0020.201342,2190.03%
2019/05/27720.232820.0720.00-2143,397-0.05%
2019/05/24120.6500.0020.50145,5940.00%
2019/05/23320.502320.4920.90-2048,953-0.04%
2019/05/22521.20421.3021.20149,0920.00%
2019/05/212120.913620.9620.90-1549,090-0.03%
2019/05/205022.10222.0522.104848,4320.10%
2019/05/173722.59922.6122.252848,2250.06%
2019/05/151022.58122.6022.60947,4200.02%
2019/05/142122.10622.1922.201547,9980.03%
2019/05/133.122.50622.4622.45-2.947,907-0.01%
2019/05/10922.12122.0522.35847,6090.02%
2019/05/091222.7700.0022.251247,4130.03%
2019/05/0810022.9500.0022.9010047,1040.21%
2019/05/073223.42723.3623.252547,1020.05%
2019/05/061123.15223.3023.15947,8450.02%
2019/05/03824.0632.224.0324.00-24.247,506-0.05%
2019/05/026.223.80623.7723.700.247,1030.00%
2019/04/301323.661123.5823.95246,8770.00%
2019/04/291623.4110823.2723.15-9246,481-0.20% 大賣/
2019/04/26824.281524.4224.20-745,690-0.02%
2019/04/255724.5329.524.5225.1027.544,6240.06%
2019/04/2418.524.073224.4524.00-13.544,096-0.03%
2019/04/232123.7710623.7123.75-8542,903-0.20% 大賣/
2019/04/222824.224324.3624.60-1541,530-0.04%
2019/04/19523.454223.1323.45-3738,845-0.10%
2019/04/18522.22222.5021.35335,9690.01%
2019/04/173121.82321.8521.852835,5280.08%
2019/04/15121.0500.0021.00135,1530.00%
2019/04/1200.00221.0021.00-235,464-0.01%
2019/04/11121.85221.6021.55-135,5410.00%
2019/04/1000.005121.3021.50-5135,689-0.14%
2019/04/09621.481021.4521.40-435,769-0.01%
2019/04/0810822.141222.0121.909635,8520.27% 大買/
2019/04/03121.75321.8321.70-236,030-0.01%
2019/04/02621.70821.7021.70-236,287-0.01%
2019/04/0100.00321.4021.25-336,191-0.01%
2019/03/29720.8400.0020.90736,0570.02%
2019/03/28220.8000.0020.75236,7540.01%
2019/03/27120.8000.0020.90137,2780.00%
2019/03/26120.8500.0020.85137,6320.00%
2019/03/222021.83521.6121.351537,8640.04%
2019/03/215821.65521.5221.505337,9460.14%
2019/03/20521.3100.0021.40537,8590.01%
2019/03/19121.20221.5021.40-138,0840.00%
2019/03/18321.1000.0021.10338,0430.01%
2019/03/15820.9100.0020.95838,3460.02%
2019/03/142721.0100.0020.702738,5780.07%
2019/03/131821.4300.0021.051839,1070.05%
2019/03/12122.2500.0021.80139,1860.00%
2019/03/11621.4700.0021.95639,9290.02%
2019/03/081521.683021.8521.60-1541,266-0.04%
2019/03/07422.863122.8522.70-2743,713-0.06%
2019/03/061423.222123.0923.10-744,668-0.02%
2019/03/0511222.871222.8922.7510044,6250.22% 大買/
2019/03/04923.0900.0023.15944,6570.02%
2019/02/2700.00223.0523.35-244,5010.00%
2019/02/262623.175623.8923.10-3043,953-0.07%
2019/02/254623.719723.6423.70-5143,499-0.12%
2019/02/229122.367822.3422.601341,3240.03%
2019/02/212020.252320.1820.55-337,767-0.01%
2019/02/20219.9800.0019.90237,3140.01%
2019/02/192220.05320.1320.251937,4660.05%
2019/02/18219.833.219.8019.85-1.237,4650.00%
2019/02/1500.001420.1619.65-1438,237-0.04%
2019/02/141920.09120.0520.001838,6220.05%
2019/02/132219.821020.1320.251238,6020.03%
2019/02/12619.46119.5019.40538,2600.01%
2019/02/11619.2400.0019.20638,8980.02%
2019/01/305119.4000.0019.405139,1870.13%
2019/01/291519.6300.0019.601539,7120.04%
2019/01/28419.94219.9319.90241,3540.00%
2019/01/252519.941520.0319.851042,2190.02%
2019/01/241119.3900.0019.301142,0350.03%
2019/01/2300.00119.2019.20-142,7870.00%
2019/01/22119.0000.0018.90143,5670.00%
2019/01/21119.30119.2519.25044,7210.00%
2019/01/181119.261019.2019.20145,6900.00%
2019/01/17318.974419.2019.00-4146,512-0.09%
2019/01/16419.0820319.0318.95-19946,496-0.43% 大賣/鉅額交易
2019/01/1514018.52118.6018.6013945,6090.30% 大買/鉅額交易
2019/01/1400.00418.6518.35-445,996-0.01%
2019/01/1100.001018.5518.25-1046,665-0.02%
2019/01/1000.001018.5518.25-1046,837-0.02%
2019/01/09418.23118.4018.20347,3340.01%
2019/01/08217.6500.0018.15247,9450.00%
2019/01/04116.8500.0017.50149,9060.00%
2019/01/03117.4500.0017.45150,5360.00%
2019/01/02717.892117.8817.75-1451,347-0.03%
2018/12/271019.207219.0818.65-6252,271-0.12%
2018/12/267418.831319.6018.456152,9910.12%
2018/12/25118.55518.7919.30-452,536-0.01%
2018/12/245318.37118.8018.905252,5930.10%
2018/12/2200.002318.0818.10-2352,313-0.04%
2018/12/212617.59317.9217.902352,3650.04%
2018/12/20617.6300.0017.15651,8470.01%
2018/12/194218.5800.0018.054251,5270.08%
2018/12/18318.4810018.5518.55-9751,727-0.19%
2018/12/1700.00118.8518.75-152,9280.00%
2018/12/14419.09119.4019.05352,8490.01%
2018/12/13119.651019.5519.55-952,666-0.02%
2018/12/12619.76219.6019.55452,8070.01%
2018/12/112219.280.219.3019.2521.852,6800.04%
2018/12/1010219.25219.3019.3510052,7500.19% 大買/
2018/12/07519.4810119.4519.45-9652,617-0.18% 大賣/
2018/12/067019.191119.8719.105952,5950.11%
2018/12/05321.08121.0521.05251,6380.00%
2018/12/041222.70622.3722.20651,5650.01%
2018/12/03121.9518.222.3922.55-17.251,430-0.03%
2018/11/30620.78221.0020.50450,2820.01%
2018/11/295720.783220.8820.702547,0720.05%
2018/11/28119.453419.5820.15-3345,623-0.07%
2018/11/27318.98319.2819.40044,9810.00%
2018/11/231118.91318.8518.85844,3270.02%
2018/11/2216619.5517019.1119.05-444,228-0.01% 大買/大賣/
2018/11/212619.081019.0719.101643,5440.04%
2018/11/20118.95119.0019.00043,3740.00%
2018/11/1900.00118.7018.95-143,3770.00%
2018/11/16618.7100.0018.55643,1780.01%
2018/11/151318.551218.3218.85142,7490.00%
2018/11/142918.85219.1518.502742,5190.06%
2018/11/13218.68618.8419.35-441,821-0.01%
2018/11/12119.0000.0018.95141,5510.00%
2018/11/09818.6700.0018.65841,8440.02%
2018/11/0810520.1410519.5518.95041,8700.00% 大買/大賣/
2018/11/07619.168319.1619.55-7742,105-0.18%
2018/11/06319.05120.1018.90242,6390.00%
2018/11/0510320.1910419.5219.70-142,3420.00% 大買/大賣/
2018/11/02118.551219.2519.55-1140,814-0.03%
2018/11/015117.607117.7517.80-2040,029-0.05%
2018/10/31916.6836.217.1017.15-27.239,305-0.07%
2018/10/30815.5700.0015.70838,4100.02%
2018/10/29215.75415.7515.15-237,660-0.01%
2018/10/268316.3000.0016.158336,7710.23%
2018/10/254017.06217.1017.053835,9290.11%
2018/10/24118.8000.0018.90135,1910.00%
2018/10/23719.18119.2519.15635,1100.02%
2018/10/2210.719.1400.0019.4510.735,6770.03%
2018/10/19318.53218.4018.90135,3540.00%
2018/10/1800.00419.2519.10-434,858-0.01%
2018/10/17519.32919.1119.10-434,610-0.01%
2018/10/16119.10219.7019.10-134,0820.00%
2018/10/123719.66519.7319.753232,4590.10%
2018/10/111319.261.219.1619.1511.831,2290.04%
2018/10/098.821.90321.9021.255.830,3610.02%
2018/10/08723.1600.0023.50729,4410.02%
2018/10/051223.52823.2623.55429,6440.01%
2018/10/04724.071023.4523.40-329,038-0.01%
2018/10/031126.4500.0025.951128,1040.04%
2018/10/0200.00226.4026.50-228,241-0.01%
2018/10/01225.9500.0025.80227,9300.01%
2018/09/28225.88225.6025.45027,9480.00%
2018/09/27325.58225.7025.50127,9350.00%
2018/09/26226.00125.8526.00127,8410.00%
2018/09/251.626.23126.3026.450.628,0230.00%
2018/09/214326.216926.0526.00-2627,945-0.09%
2018/09/20127.50727.5627.60-626,776-0.02%
2018/09/195027.85228.0527.504826,7450.18%
2018/09/18227.40127.3027.30126,7760.00%
2018/09/171027.85328.1028.15726,6020.03%
2018/09/1400.00727.5627.85-726,569-0.03%
2018/09/13726.6700.0026.60726,5050.03%
2018/09/1219.926.951627.1226.803.926,5660.01%
2018/09/11628.36527.5028.15126,5270.00%
2018/09/101828.1011.227.8026.706.826,3360.03%
2018/09/073428.791428.9128.002025,9650.08%
2018/09/06931.09431.1031.10525,3750.02%
2018/09/0400.00233.1833.15-225,343-0.01%
2018/09/0300.00233.2532.55-225,641-0.01%
2018/08/29233.551633.4533.60-1426,550-0.05%
2018/08/28732.74132.9033.00626,7530.02%
2018/08/273332.391032.4832.752327,0580.09%
2018/08/24831.51331.5531.10527,0170.02%
2018/08/23133.5500.0033.25127,8030.00%
2018/08/2210.133.19833.2533.302.128,1430.01%
2018/08/20332.25532.0532.10-229,538-0.01%
2018/08/17834.25533.8033.20329,7420.01%
2018/08/161932.89233.2034.151729,6770.06%
2018/08/15433.582433.8233.05-2029,272-0.07%
2018/08/1422.134.45634.4734.0516.129,2010.06%
2018/08/132837.311337.3135.501528,6690.05%
2018/08/101739.681139.6539.20628,1700.02%
2018/08/09540.84740.6640.60-228,134-0.01%
2018/08/081541.94142.7541.501428,6570.05%
2018/08/03442.05142.3042.20329,5020.01%
2018/08/02441.74341.8541.65129,5860.00%
2018/08/01242.8000.0042.75229,5370.01%
2018/07/31143.40142.5042.50029,6100.00%
2018/07/30143.30144.3543.30029,5770.00%
2018/07/272444.131744.3943.90729,6770.02%
2018/07/26642.501042.8041.80-429,407-0.01%
2018/07/25542.1900.0043.00529,6430.02%
2018/07/24541.80142.1041.85430,1070.01%
2018/07/231140.9600.0040.801130,8450.04%
2018/07/20140.90141.8040.85031,3590.00%
2018/07/19141.4000.0041.40131,7890.00%
2018/07/17142.0000.0042.00132,3470.00%
2018/07/16142.6500.0041.85132,7030.00%
2018/07/131344.40143.8543.201232,5760.04%
2018/07/12742.20643.3943.50132,1550.00%
2018/07/111042.010.241.6541.609.832,0620.03%
2018/07/1000.00742.1543.55-732,100-0.02%
2018/07/09440.9800.0040.95432,0870.01%
2018/07/06141.10041.1041.00132,0720.00%
2018/07/05142.0000.0041.80132,1890.00%
2018/07/0400.00342.9743.00-332,321-0.01%
2018/07/03141.5000.0041.55132,4090.00%
2018/07/02842.39143.3541.50732,6270.02%
2018/06/29243.4500.0043.40233,3110.01%
2018/06/28243.10143.4043.10133,6330.00%
2018/06/27544.63144.2043.45433,9310.01%
2018/06/2600.00344.8045.30-334,079-0.01%
2018/06/25343.9200.0044.05335,1060.01%
2018/06/22643.60343.9343.40336,3570.01%
2018/06/21145.5000.0045.05136,2760.00%
2018/06/20145.602344.8245.15-2236,305-0.06%
2018/06/19246.300.746.0546.051.336,0390.00%
2018/06/15246.73247.1547.35036,1440.00%
2018/06/141047.05347.3546.40736,1590.02%
2018/06/121248.31248.1048.151036,5100.03%
2018/06/11748.7500.0048.00736,6150.02%
2018/06/0800.00149.9548.70-136,8420.00%
2018/06/07149.50249.5049.50-137,1900.00%
2018/06/06749.3100.0049.30737,7510.02%
2018/06/05248.00848.7649.30-638,639-0.02%
2018/06/04648.80149.3048.10539,0830.01%
2018/06/01148.60248.8048.60-138,8880.00%
2018/05/31450.50450.4849.50038,8250.00%
2018/05/3000.00449.0049.45-438,000-0.01%
2018/05/29349.403248.6148.60-2937,795-0.08%
2018/05/283149.611249.1048.251937,2980.05%
2018/05/25146.85447.0646.25-336,557-0.01%
2018/05/2400.00246.5546.40-236,230-0.01%
2018/05/23546.08246.6545.50336,4850.01%
2018/05/22945.87146.6046.00836,7260.02%
2018/05/21446.36547.0046.00-136,7010.00%
2018/05/18243.55345.2745.20-136,5280.00%
2018/05/1700.00145.6044.05-136,9950.00%
2018/05/1600.00245.1344.80-237,168-0.01%
2018/05/141142.051142.0241.95037,7190.00%
2018/05/11140.80141.1540.80038,1000.00%
2018/05/10242.2500.0042.10237,9350.01%
2018/05/09342.12142.1042.00239,0380.01%
2018/05/08142.6500.0042.60140,1660.00%
2018/05/07142.7000.0042.70140,0510.00%
2018/05/04143.352843.7643.35-2740,075-0.07%
2018/05/03443.8400.0043.15439,7310.01%
2018/05/02446.2800.0044.80439,4870.01%
2018/04/3000.00546.6647.55-539,624-0.01%
2018/04/27244.10245.6845.55040,3750.00%
2018/04/26343.15145.4043.25239,6470.01%
2018/04/25145.405443.5846.20-5339,224-0.14%
2018/04/242644.012243.0643.45438,9670.01%
2018/04/23146.052145.6946.20-2038,774-0.05%
2018/04/202345.833646.0145.80-1338,709-0.03%
2018/04/192547.562047.3047.40538,3610.01%
2018/04/181648.041.847.6147.1014.238,3710.04%
2018/04/17547.292047.9046.85-1538,302-0.04%
2018/04/16349.5500.0049.15338,2420.01%
2018/04/12448.5300.0048.35438,1500.01%
2018/04/114251.43249.5049.404038,1130.10%
2018/04/10450.5500.0050.40438,0220.01%
2018/04/091952.56152.7052.101837,9010.05%
2018/04/032453.003351.5353.40-938,009-0.02%
2018/04/02554.386252.8351.70-5738,712-0.15%
2018/03/311751.61951.7153.20837,8430.02%
2018/03/301050.70750.0050.00337,3580.01%
2018/03/2900.00648.6149.10-637,252-0.02%
2018/03/283748.9635.149.1348.301.937,1990.01%
2018/03/27549.6417.150.4851.40-12.136,499-0.03%
2018/03/26346.2500.0046.75335,5220.01%
2018/03/23246.1000.0045.55235,4520.01%
2018/03/22747.39347.6547.60435,4470.01%
2018/03/21347.55148.2046.95235,4340.01%
2018/03/20647.10246.9347.00435,4060.01%
2018/03/19546.912547.1746.50-2035,818-0.06%
2018/03/16248.205148.1647.90-4936,310-0.13%
2018/03/15248.6000.0048.75236,3600.01%
2018/03/142549.881849.6949.50736,7250.02%
2018/03/13949.411649.0849.75-738,543-0.02%
2018/03/127848.761448.5748.656439,5030.16%
2018/03/093746.83546.8546.653239,3500.08%
2018/03/081943.79543.5444.201438,4980.04%
2018/03/07242.3000.0042.15238,0940.01%
2018/03/0600.00443.0842.90-438,960-0.01%
2018/03/0500.000.941.8542.00-0.942,2080.00%
2018/03/02142.0000.0042.00143,4020.00%
2018/03/01343.05542.9043.00-244,0800.00%
2018/02/27243.03443.0443.45-244,3660.00%
2018/02/26342.63143.0042.35245,0790.00%
2018/02/2300.00444.2642.10-446,383-0.01%
2018/02/22141.9500.0042.50146,2730.00%
2018/02/21540.20239.9340.70345,9820.01%
2018/02/12238.8000.0037.60245,9120.00%
2018/02/09737.4100.0038.00746,0970.02%
2018/02/07342.18542.8242.80-245,4110.00%
2018/02/061739.621440.1139.95346,1370.01%
2018/02/051642.995343.0742.90-3746,435-0.08%
2018/02/02146.0500.0046.10146,4400.00%
2018/02/01546.921646.2545.70-1146,827-0.02%
2018/01/31246.001346.2745.70-1146,366-0.02%
2018/01/3000.0018344.1044.25-18345,715-0.40% 大賣/鉅額交易
2018/01/29342.97444.1044.00-145,7020.00%
2018/01/26342.8300.0042.70345,6110.01%
2018/01/25742.98243.8043.20545,6520.01%
2018/01/2410244.18544.8843.409745,6130.21% 大買/
2018/01/23544.571744.7944.60-1245,522-0.03%
2018/01/22141.8000.0041.85145,0780.00%
2018/01/19141.55141.5541.55046,8370.00%
2018/01/18243.10243.0543.00047,1250.00%
2018/01/171042.55642.7042.70447,2640.01%
2018/01/12641.0800.0041.00648,0060.01%
2018/01/11340.97241.1041.10148,1350.00%
2018/01/10941.37243.0041.10748,2470.01%
2018/01/08742.6320943.0942.00-20248,942-0.41% 大賣/鉅額交易
2018/01/05744.641345.3544.00-649,876-0.01%
2018/01/0400.00244.9044.90-250,5520.00%
2018/01/03244.3000.0044.35251,9760.00%
2018/01/02242.90243.9843.60052,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－25天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章