旺宏 (2337)-土銀券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	27.11	27.40	-4	7,795	-0.05%
2024/05/13	0	0.00	2	27.10	27.05	-2	7,831	-0.03%
2024/05/10	0	0.00	3	26.85	26.90	-3	7,911	-0.04%
2024/05/09	3	26.53	0	0.00	26.35	3	7,925	0.04%
2024/05/06	20	27.25	20	26.97	26.90	0	8,446	0.00%
2024/05/03	0	0.00	1	27.30	27.20	-1	8,393	-0.01%
2024/05/02	1	26.50	1	26.70	26.70	0	8,243	0.00%
2024/04/30	0	0.00	0.1	27.50	27.60	-0.1	8,089	0.00%
2024/04/29	0	0.00	7	26.26	26.80	-7	7,989	-0.09%
2024/04/26	3	25.90	0	0.00	26.00	3	7,924	0.04%
2024/04/25	1	25.90	0	0.00	25.85	1	7,913	0.01%
2024/04/23	1	25.90	0	0.00	25.95	1	7,953	0.01%
2024/04/22	0	0.00	2	26.05	26.10	-2	7,958	-0.03%
2024/04/19	4	25.68	71	25.59	25.95	-67	7,918	-0.85%
2024/04/18	1	26.10	0	0.00	26.25	1	7,690	0.01%
2024/04/17	7	26.43	0.5	26.50	26.40	6.5	7,584	0.09%
2024/04/16	3	26.20	2	26.53	26.30	1	7,568	0.01%
2024/04/12	2	27.00	0	0.00	26.90	2	7,434	0.03%
2024/04/11	1	27.40	10	27.40	27.40	-9	7,392	-0.12%
2024/04/10	0	0.00	1	27.95	27.85	-1	7,418	-0.01%
2024/04/03	2	27.18	0	0.00	27.15	2	7,495	0.03%
2024/04/02	3	27.20	2	27.30	27.45	1	7,836	0.01%
2024/04/01	1	27.20	2	27.20	27.30	-1	8,270	-0.01%
2024/03/28	11	26.66	1	26.65	26.65	10	8,420	0.12%
2024/03/27	1	26.75	0	0.00	26.70	1	8,589	0.01%
2024/03/26	2	26.90	0	0.00	26.75	2	8,627	0.02%
2024/03/21	0	0.00	31	27.49	27.05	-31	8,614	-0.36%
2024/03/20	1	26.60	0	0.00	26.45	1	9,095	0.01%
2024/03/19	31	26.95	0	0.00	26.60	31	9,163	0.34%
2024/03/18	10	26.60	0	0.00	26.70	10	9,172	0.11%
2024/03/15	1	26.90	0.7	26.75	26.75	0.3	9,207	0.00%
2024/03/14	7	26.75	0	0.00	26.70	7	9,154	0.08%
2024/03/13	0	27.00	1	27.15	26.95	-1	9,221	-0.01%
2024/03/12	1	27.50	0	0.00	27.55	1	9,136	0.01%
2024/03/08	1	27.35	0	0.00	27.25	1	9,152	0.01%
2024/03/07	7.1	27.52	0	0.00	27.30	7.1	9,083	0.08%
2024/03/06	0.1	27.80	0	0.00	27.80	0.1	8,990	0.00%
2024/03/05	1	27.80	0	0.00	27.90	1	9,049	0.01%
2024/03/04	5	28.55	0	0.00	28.35	5	8,974	0.06%
2024/02/29	1	28.20	10	28.25	28.45	-9	9,007	-0.10%
2024/02/27	8	28.13	0	0.00	28.20	8	9,010	0.09%
2024/02/26	11	28.29	0	0.00	28.25	11	9,039	0.12%
2024/02/23	5.5	28.95	0	0.00	28.70	5.5	8,962	0.06%
2024/02/22	0	0.00	35	29.02	29.00	-35	8,985	-0.39%
2024/02/21	3	28.52	0	0.00	28.75	3	9,028	0.03%
2024/02/20	1	28.70	0	0.00	28.75	1	8,984	0.01%
2024/02/19	10	29.00	0	0.00	29.15	10	8,964	0.11%
2024/02/15	1	28.50	0	0.00	28.55	1	9,072	0.01%
2024/02/05	0.1	28.50	0	0.00	28.50	0.1	9,041	0.00%
2024/02/02	4	28.53	0	0.00	28.70	4	8,916	0.04%
2024/01/31	3	28.30	0	0.00	29.20	3	8,856	0.03%
2024/01/30	7	29.00	0	0.00	28.85	7	8,622	0.08%
2024/01/29	26	29.68	0	0.00	29.50	26	8,505	0.31%
2024/01/24	0	0.00	15	30.55	30.10	-15	8,571	-0.17%
2024/01/19	0	0.00	1	29.65	29.70	-1	9,187	-0.01%
2024/01/18	5	28.88	3	29.15	29.00	2	9,432	0.02%
2024/01/17	24.1	29.35	28	29.35	29.00	-4	9,939	-0.04%
2024/01/16	4	29.98	3	29.95	29.90	1	9,842	0.01%
2024/01/15	23	30.31	0	0.00	30.30	23	9,776	0.24%
2024/01/12	0	0.00	1	30.35	30.35	-1	9,742	-0.01%
2024/01/11	0	0.00	40	30.01	30.25	-40	9,743	-0.41%
2024/01/10	2	29.98	1	30.25	30.05	1	9,821	0.01%
2024/01/09	5	30.60	3	30.35	30.25	2	9,804	0.02%
2024/01/08	11	30.68	0	0.00	30.80	11	9,797	0.11%
2024/01/04	5	30.95	10	31.08	31.20	-5	9,709	-0.05%
2024/01/03	5	30.85	0	0.00	31.40	5	9,712	0.05%
2024/01/02	5	31.33	7	31.37	31.40	-2	9,609	-0.02%
2023/12/29	13	31.58	4	31.38	31.35	9	9,543	0.09%
2023/12/28	35	31.91	10	32.23	31.75	25	9,501	0.26%
2023/12/27	0	0.00	16.1	31.86	31.95	-16.1	9,258	-0.17%
2023/12/26	0	0.00	7	30.86	30.90	-7	8,859	-0.08%
2023/12/25	5	30.35	3	30.40	30.50	2	8,822	0.02%
2023/12/22	31	30.52	1	30.95	30.35	30	8,903	0.34%
2023/12/21	0	0.00	2	30.05	30.30	-2	8,825	-0.02%
2023/12/20	20	29.80	0	0.00	30.05	20	8,797	0.23%
2023/12/19	1	29.35	0	0.00	29.45	1	8,821	0.01%
2023/12/18	0	0.00	2	29.93	29.90	-2	8,813	-0.02%
2023/12/15	4	30.14	10.1	30.68	30.10	-6.1	8,705	-0.07%
2023/12/12	1	28.70	1	28.65	28.90	0	8,572	0.00%
2023/12/08	0	0.00	6	27.75	28.45	-6	8,713	-0.07%
2023/12/07	1	28.75	0	0.00	28.45	1	8,691	0.01%
2023/12/05	5	28.65	0	0.00	28.65	5	8,963	0.06%
2023/12/04	10	28.92	1	29.10	29.00	9	9,215	0.10%
2023/11/27	0	0.00	1	28.50	28.25	-1	11,045	-0.01%
2023/11/24	1	28.85	3	28.60	28.70	-2	13,318	-0.02%
2023/11/22	5	28.35	0	0.00	28.40	5	13,447	0.04%
2023/11/21	3	28.70	0	0.00	28.65	3	13,455	0.02%
2023/11/20	0	0.00	0	28.55	28.70	0	13,469	0.00%
2023/11/17	0	0.00	4	28.40	28.40	-4	13,484	-0.03%
2023/11/16	2	28.40	2	28.40	28.35	0	13,492	0.00%
2023/11/15	1	28.50	5	28.38	28.35	-4	13,464	-0.03%
2023/11/14	1	27.70	0	0.00	27.80	1	13,269	0.01%
2023/11/10	1	27.45	0	0.00	27.45	1	13,308	0.01%
2023/11/09	2	27.55	0	0.00	27.40	2	13,340	0.01%
2023/11/08	2	27.68	0	0.00	27.70	2	13,345	0.01%
2023/11/07	2	28.15	0	0.00	28.15	2	13,257	0.02%
2023/11/06	0	0.00	1	28.30	28.30	-1	13,266	-0.01%
2023/11/03	6	27.94	2	28.05	27.85	4	13,249	0.03%
2023/11/02	6	27.68	1	27.70	27.95	5	13,294	0.04%
2023/11/01	1	26.75	0	0.00	27.40	1	13,205	0.01%
2023/10/31	3.1	27.31	0	0.00	27.00	3.1	13,095	0.02%
2023/10/30	6.1	27.65	0	0.00	27.75	6.1	12,958	0.05%
2023/10/27	4	28.49	0	0.00	28.50	4	12,743	0.03%
2023/10/26	6.1	28.72	3	29.02	28.65	3.1	12,618	0.02%
2023/10/25	16.9	29.93	12	29.88	29.65	4.9	12,433	0.04%
2023/10/24	20	32.73	16	32.88	32.40	4	11,974	0.03%
2023/10/20	0	0.00	3	32.80	32.65	-3	12,192	-0.02%
2023/10/18	1	32.15	0	0.00	32.20	1	12,263	0.01%
2023/10/17	0	0.00	1	32.70	32.45	-1	12,239	-0.01%
2023/10/16	1	32.20	0	0.00	32.25	1	12,306	0.01%
2023/10/12	1	32.30	0	0.00	32.80	1	12,441	0.01%
2023/10/11	0	0.00	1	32.70	32.75	-1	12,422	-0.01%
2023/10/06	1	32.65	4	32.70	32.70	-3	12,391	-0.02%
2023/10/05	0	0.00	1	32.55	32.35	-1	12,369	-0.01%
2023/10/04	1	31.60	0	0.00	31.65	1	12,303	0.01%
2023/10/02	5.1	31.42	0	0.00	31.70	5.1	12,245	0.04%
2023/09/28	1	31.65	0	0.00	31.65	1	12,136	0.01%
2023/09/27	3.1	31.85	1	32.10	32.05	2.1	12,051	0.02%
2023/09/26	15.1	33.09	0	0.00	32.75	15.1	11,911	0.13%
2023/09/25	0	0.00	1	33.55	33.80	-1	11,826	-0.01%
2023/09/22	6.1	32.69	5	33.06	33.30	1.1	11,784	0.01%
2023/09/21	2.1	33.57	0	0.00	33.55	2.1	11,775	0.02%
2023/09/20	1	34.00	0	0.00	34.05	1	11,774	0.01%
2023/09/19	2	34.45	0	0.00	34.35	2	11,771	0.02%
2023/09/18	1	34.80	0	0.00	34.70	1	12,092	0.01%
2023/09/15	0	0.00	20.1	34.91	35.00	-20.1	12,366	-0.16%
2023/09/14	3	34.55	2	34.68	34.35	1	12,650	0.01%
2023/09/13	1	34.00	0	0.00	34.15	1	13,280	0.01%
2023/09/11	39	33.94	1	34.25	33.75	38	14,181	0.27%
2023/09/08	0	0.00	1	34.60	34.55	-1	14,275	-0.01%
2023/09/07	3	34.35	16	34.60	34.35	-13	14,250	-0.09%
2023/09/06	11	33.89	1	34.00	33.95	10	14,042	0.07%
2023/09/05	1	34.00	2	33.95	33.85	-1	14,043	-0.01%
2023/09/04	4	33.40	9	33.35	33.50	-5	14,070	-0.04%
2023/09/01	34.1	33.20	0	0.00	33.20	34.1	14,047	0.24%
2023/08/31	37	33.96	10	34.61	33.70	27	13,780	0.20%
2023/08/30	17	34.76	124.1	35.12	34.75	-107.1	12,862	-0.83%	大賣/鉅額交易
2023/08/29	0	0.00	21.1	31.85	32.35	-21.1	10,765	-0.20%
2023/08/25	0	0.00	1	30.95	30.95	-1	10,695	-0.01%
2023/08/24	12.2	31.04	0	0.00	31.15	12.2	10,738	0.11%
2023/08/23	0.1	31.10	0	0.00	31.20	0.1	10,762	0.00%
2023/08/22	11	30.35	0	0.00	30.20	11	10,770	0.10%
2023/08/21	1	30.20	5	30.20	30.35	-4	10,745	-0.04%
2023/08/17	2	29.95	1	30.30	30.35	1	10,883	0.01%
2023/08/16	0	30.05	0	0.00	30.05	0	10,881	0.00%
2023/08/15	2	30.25	0	0.00	30.35	2	10,912	0.02%
2023/08/10	1	30.45	0	0.00	30.45	1	11,098	0.01%
2023/08/08	3.1	31.05	2	31.45	30.95	1.1	11,212	0.01%
2023/08/04	0	0.00	0.1	31.85	31.90	-0.1	11,177	0.00%
2023/08/01	2	31.40	3	31.80	31.80	-1	11,198	-0.01%
2023/07/31	0	0.00	4	31.80	31.20	-4	11,221	-0.04%
2023/07/28	2	31.50	1	31.20	31.15	1	11,173	0.01%
2023/07/27	2.1	30.60	1	30.35	30.60	1.1	11,179	0.01%
2023/07/26	8	30.06	0	0.00	30.10	8	11,116	0.07%
2023/07/24	1	30.85	0	0.00	30.70	1	11,174	0.01%
2023/07/21	3	30.99	0.4	31.10	31.10	2.6	11,525	0.02%
2023/07/20	7	31.69	0	0.00	31.35	7	11,807	0.06%
2023/07/19	4.1	31.80	0	0.00	31.80	4.1	11,890	0.03%
2023/07/18	12	32.10	2	32.15	32.15	10	11,929	0.08%
2023/07/17	6	32.14	1	32.20	32.50	5	11,840	0.04%
2023/07/13	0	0.00	5	32.36	32.05	-5	11,852	-0.04%
2023/07/12	0	31.85	0	0.00	31.85	0	11,829	0.00%
2023/07/10	7	31.84	0	0.00	31.80	7	11,877	0.06%
2023/07/07	4	32.04	1	32.20	32.25	3	11,850	0.03%
2023/07/06	233	32.46	10	32.50	32.35	223	11,904	1.87%	大買/鉅額交易
2023/07/05	2	32.40	0	0.00	32.50	2	11,947	0.02%
2023/07/04	27	32.30	0	0.00	32.25	27	12,065	0.22%
2023/07/03	10	32.76	10	32.48	32.50	0	12,168	0.00%
2023/06/29	13	32.90	13	32.70	32.70	0	12,708	0.00%
2023/06/28	32	32.53	3	32.55	32.40	29	12,606	0.23%
2023/06/27	0.1	32.60	1	32.80	32.75	-1	12,610	-0.01%
2023/06/26	2	32.35	1	32.45	32.85	1	12,530	0.01%
2023/06/21	3	32.27	4	32.25	32.25	-1	12,162	-0.01%
2023/06/20	9	32.84	2	32.90	32.60	7	11,776	0.06%
2023/06/19	7	34.97	4	34.95	34.90	3	11,043	0.03%
2023/06/16	11	34.15	42.2	34.21	34.85	-31.2	10,242	-0.30%
2023/06/15	8	33.90	45	34.17	33.90	-37	9,409	-0.39%
2023/06/14	2	33.60	0.1	33.60	33.60	1.9	9,278	0.02%
2023/06/12	1	32.25	0	0.00	32.40	1	8,934	0.01%
2023/06/09	1.1	32.10	0	0.00	32.10	1.1	8,861	0.01%
2023/06/08	2	32.33	0	0.00	32.30	2	8,748	0.02%
2023/06/07	6	33.09	0	0.00	33.00	6	8,599	0.07%
2023/06/06	6	33.50	0	0.00	33.30	6	8,500	0.07%
2023/06/02	33	33.95	1	34.05	33.85	32	8,263	0.39%
2023/06/01	0	0.00	5	33.54	33.65	-5	8,137	-0.06%
2023/05/30	2	33.00	1	33.25	33.10	1	8,342	0.01%
2023/05/25	1	32.85	0	0.00	32.90	1	8,254	0.01%
2023/05/24	0	0.00	4	32.90	32.90	-4	8,261	-0.05%
2023/05/22	1	32.70	0	0.00	32.70	1	8,125	0.01%
2023/05/17	1	32.15	0	0.00	32.20	1	8,181	0.01%
2023/05/16	4	32.25	0	0.00	32.05	4	8,164	0.05%
2023/05/09	20	32.65	0	0.00	32.65	20	7,843	0.25%
2023/05/03	2	32.15	0	0.00	32.20	2	8,107	0.02%
2023/04/28	2	32.35	0	0.00	32.20	2	8,245	0.02%
2023/04/27	0.1	32.50	0	0.00	32.50	0.1	8,149	0.00%
2023/04/26	2	32.00	0	0.00	31.80	2	7,934	0.03%
2023/04/25	25.1	34.12	0	0.00	33.20	25.1	7,548	0.33%
2023/04/21	1.1	33.65	6	33.70	33.70	-5	7,057	-0.07%
2023/04/19	33	34.00	0	0.00	33.95	33	7,030	0.47%
2023/04/18	3	34.35	0	0.00	34.30	3	6,999	0.04%
2023/04/17	2	34.50	0	0.00	34.70	2	7,015	0.03%
2023/04/14	1	34.55	0	0.00	34.65	1	6,975	0.01%
2023/04/13	1	34.75	1	35.10	34.65	0	6,962	0.00%
2023/04/12	1	35.15	0	0.00	35.20	1	6,934	0.01%
2023/04/07	5	35.15	1	35.00	35.15	4	6,901	0.06%
2023/04/06	30	34.30	0	0.00	34.35	30	6,843	0.44%
2023/03/31	2	35.13	83.1	35.48	35.05	-81.1	6,913	-1.17%
2023/03/30	4	34.90	3	34.80	34.75	1	6,823	0.01%
2023/03/28	2.1	34.33	0	0.00	33.90	2.1	7,666	0.03%
2023/03/27	50	34.65	0	0.00	34.70	50	8,103	0.62%
2023/03/24	0	0.00	2	34.45	34.70	-2	8,582	-0.02%
2023/03/20	1	34.10	0	0.00	34.25	1	8,885	0.01%
2023/03/16	0	33.25	0	0.00	33.25	0	9,015	0.00%
2023/03/15	3	33.68	0	0.00	33.60	3	9,141	0.03%
2023/03/14	24	33.60	0	0.00	33.55	24	9,395	0.26%
2023/03/13	0	33.80	0	0.00	34.00	0	9,665	0.00%
2023/03/10	1	34.05	0.5	34.15	34.10	0.5	9,766	0.01%
2023/03/09	1	34.95	0	0.00	34.80	1	9,925	0.01%
2023/03/08	1	34.80	0	0.00	34.90	1	9,992	0.01%
2023/03/07	1	35.15	0	0.00	35.05	1	9,979	0.01%
2023/03/06	0.5	35.65	2	35.50	35.35	-1.5	9,939	-0.02%
2023/03/03	2	35.75	2	35.88	35.75	0	9,930	0.00%
2023/03/01	0	34.30	1	34.00	34.30	-1	9,791	-0.01%
2023/02/24	13	34.68	0	0.00	34.45	13	9,864	0.13%
2023/02/22	0	34.60	0	0.00	34.60	0	10,317	0.00%
2023/02/21	0	35.00	0	0.00	35.05	0	10,363	0.00%
2023/02/20	2	35.28	1	35.30	35.20	1	10,530	0.01%
2023/02/15	20	35.01	0	0.00	35.30	20	10,954	0.18%
2023/02/13	0	0.00	1	35.65	35.60	-1	10,786	-0.01%
2023/02/10	1	35.80	0	0.00	35.80	1	10,897	0.01%
2023/02/09	0	0.00	4	36.40	36.40	-4	11,110	-0.04%
2023/02/07	0	0.00	4.1	36.40	36.25	-4.1	11,248	-0.04%
2023/02/06	24	36.37	0	0.00	36.30	24	11,288	0.21%
2023/02/02	3	37.30	79	37.00	37.30	-76	11,337	-0.67%
2023/02/01	21	35.69	0	0.00	35.70	21	11,258	0.19%
2023/01/30	16	35.60	16	35.20	35.50	0	11,663	0.00%
2023/01/06	0	0.00	1	34.75	34.75	-1	12,190	-0.01%
2022/12/29	0	0.00	1	33.70	33.75	-1	12,387	-0.01%
2022/12/28	21	33.50	0	0.00	33.60	21	12,464	0.17%
2022/12/27	1	34.30	0	0.00	34.30	1	12,501	0.01%
2022/12/22	1	34.90	0	0.00	34.80	1	12,556	0.01%
2022/12/20	0	0.00	1	34.65	34.75	-1	11,820	-0.01%
2022/12/19	1	35.00	1	35.30	35.20	0	11,406	0.00%
2022/12/16	0	0.00	2	35.43	34.85	-2	10,910	-0.02%
2022/12/14	0	0.00	1	35.30	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	1	34.80	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	4	34.45	34.60	-4	10,278	-0.04%
2022/12/09	2	33.65	0	0.00	33.95	2	10,214	0.02%
2022/12/08	3	33.62	3	33.17	33.70	0	10,154	0.00%
2022/12/07	30	34.00	5	33.90	33.80	25	10,038	0.25%
2022/12/06	2	34.88	0	0.00	34.50	2	9,946	0.02%
2022/12/05	0	0.00	0	35.80	35.85	0	9,704	0.00%
2022/12/02	0	0.00	1	35.80	35.15	-1	9,532	-0.01%
2022/12/01	7	35.32	8	35.23	35.15	-1	9,418	-0.01%
2022/11/30	1	34.50	0	0.00	34.65	1	9,232	0.01%
2022/11/24	1	34.45	0	0.00	34.75	1	9,037	0.01%
2022/11/23	4	34.98	6	34.81	34.70	-2	8,985	-0.02%
2022/11/22	2	33.95	5	34.64	34.70	-3	8,874	-0.03%
2022/11/21	6	34.47	0	0.00	34.20	6	8,870	0.07%
2022/11/18	2	34.70	75	34.59	34.85	-73	8,672	-0.84%
2022/11/16	0	0.00	1	34.00	34.10	-1	8,322	-0.01%
2022/11/15	2	33.60	0	0.00	33.65	2	8,156	0.02%
2022/11/14	3	33.70	0	0.00	33.75	3	8,112	0.04%
2022/11/11	6	33.88	61.1	34.20	33.75	-55.1	8,049	-0.68%
2022/11/10	1	32.75	9	32.69	32.75	-8	7,906	-0.10%
2022/11/09	0	0.00	11	32.45	32.55	-11	7,938	-0.14%
2022/11/08	9	32.46	2	32.23	32.30	7	7,909	0.09%
2022/11/07	1	32.45	5	32.58	32.90	-4	7,944	-0.05%
2022/11/04	0	0.00	4	31.00	31.00	-4	7,906	-0.05%
2022/11/03	1	30.55	0	30.45	30.55	1	8,038	0.01%
2022/11/01	0	0.00	1	30.20	30.30	-1	8,306	-0.01%
2022/10/31	1	29.20	5	29.64	29.80	-4	8,313	-0.05%
2022/10/28	8	29.00	0	0.00	28.70	8	8,218	0.10%
2022/10/27	1	30.05	1	30.05	30.00	0	7,971	0.00%
2022/10/26	13	29.97	5	29.90	30.05	8	7,935	0.10%
2022/10/25	4	31.50	1	32.25	31.60	3	7,657	0.04%
2022/10/24	2	32.48	4	32.30	32.10	-2	7,702	-0.03%
2022/10/21	0	0.00	1	31.85	31.80	-1	7,828	-0.01%
2022/10/20	1	31.40	0	0.00	32.15	1	8,356	0.01%
2022/10/19	10	32.16	1	32.70	32.00	9	8,243	0.11%
2022/10/18	5	32.90	4	32.95	32.95	1	8,149	0.01%
2022/10/17	0	0.00	1	32.30	32.60	-1	8,066	-0.01%
2022/10/14	0	0.00	4	31.79	32.45	-4	8,042	-0.05%
2022/10/13	1	30.80	0	0.00	30.55	1	8,064	0.01%
2022/10/07	0	0.00	5	32.15	32.15	-5	8,164	-0.06%
2022/10/06	2	31.90	0	0.00	32.00	2	8,261	0.02%
2022/10/05	0	0.00	1	32.75	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	2	32.18	32.20	-2	8,509	-0.02%
2022/09/30	3	29.32	2	30.11	31.15	1	8,626	0.01%
2022/09/29	3	30.07	4	30.30	30.70	-1	8,552	-0.01%
2022/09/28	1	29.40	0	0.00	29.10	1	8,756	0.01%
2022/09/26	0	29.70	0	0.00	29.65	0	9,039	0.00%
2022/09/23	0	0.00	0.3	30.80	31.00	-0.3	9,169	0.00%
2022/09/16	0	0.00	6	31.55	31.80	-6	9,351	-0.06%
2022/09/15	1	31.40	0	0.00	31.30	1	9,363	0.01%
2022/09/13	3	31.92	0	0.00	31.85	3	9,571	0.03%
2022/09/06	28.1	31.01	0	0.00	31.00	28.1	9,815	0.29%
2022/09/02	1	32.75	0	0.00	32.30	1	9,928	0.01%
2022/08/31	0	0.00	1	32.70	32.95	-1	9,982	-0.01%
2022/08/26	0	0.00	2	33.50	33.40	-2	10,284	-0.02%
2022/08/25	0	0.00	3	32.83	32.90	-3	10,528	-0.03%
2022/08/24	4	32.58	2	32.60	32.55	2	10,570	0.02%
2022/08/23	3	32.87	0	0.00	32.85	3	10,565	0.03%
2022/08/18	2	32.40	5.4	32.52	32.70	-3.4	10,592	-0.03%
2022/08/17	3	32.82	1	32.80	32.80	2	10,521	0.02%
2022/08/16	3	33.33	1	33.65	33.25	2	10,444	0.02%
2022/08/15	1	33.55	1	33.40	33.45	0	10,401	0.00%
2022/08/12	6	33.44	0	0.00	33.45	6	10,421	0.06%
2022/08/11	0	0.00	5	32.70	32.75	-5	10,414	-0.05%
2022/08/10	11	31.25	0	0.00	31.15	11	10,279	0.11%
2022/08/09	20	32.25	0	0.00	32.10	20	10,118	0.20%
2022/08/08	3	33.03	0	0.00	33.50	3	9,930	0.03%
2022/08/04	0	0.00	1	32.05	32.15	-1	9,796	-0.01%
2022/07/28	1	32.40	6	32.35	32.50	-5	9,759	-0.05%
2022/07/27	6	32.75	1	33.78	32.85	5	9,603	0.05%
2022/07/26	21	31.50	11	31.57	31.55	10	9,139	0.11%
2022/07/22	4.1	32.35	5	32.50	32.55	-1	9,478	-0.01%
2022/07/21	0	0.00	7	32.19	32.35	-7	9,774	-0.07%
2022/07/20	4	31.84	3	32.05	32.10	1	9,813	0.01%
2022/07/19	0	0.00	0	31.25	31.25	0	9,780	0.00%
2022/07/18	1.1	30.32	1	30.65	30.45	0.1	9,739	0.00%
2022/07/15	0	0.00	0	30.30	30.30	0	9,742	0.00%
2022/07/14	4	28.98	0	0.00	29.25	4	9,850	0.04%
2022/07/13	0	0.00	0	29.05	29.00	0	9,800	0.00%
2022/07/12	6	30.00	37	29.30	29.30	-31	9,693	-0.32%
2022/07/11	4.1	31.10	0	0.00	31.00	4.1	9,531	0.04%
2022/07/08	0.1	31.30	0	31.30	31.00	0.1	9,610	0.00%
2022/07/06	1.1	30.06	3	30.45	29.70	-1.9	9,651	-0.02%
2022/07/05	6.1	31.56	3	31.90	31.25	3.1	9,454	0.03%
2022/07/04	0.1	32.50	2	32.25	32.20	-1.9	9,280	-0.02%
2022/07/01	18	33.70	2	34.30	32.50	16	9,342	0.17%
2022/06/30	7.1	35.12	6	35.38	35.50	1.1	9,292	0.01%
2022/06/27	2	36.93	3	36.85	36.80	-1	9,526	-0.01%
2022/06/23	0	0.00	3	35.87	35.25	-3	9,642	-0.03%
2022/06/22	13.2	35.78	8	35.83	35.70	5.2	9,706	0.05%
2022/06/20	0.2	36.85	0	0.00	36.70	0.2	9,595	0.00%
2022/06/17	1.3	36.93	2	37.80	37.80	-0.7	9,516	-0.01%
2022/06/15	0	0.00	1	38.15	38.15	-1	9,452	-0.01%
2022/06/14	0	0.00	1	38.45	38.45	-1	9,591	-0.01%
2022/06/13	2	38.15	0	0.00	38.00	2	9,627	0.02%
2022/06/10	1	38.85	0	0.00	39.10	1	9,737	0.01%
2022/06/09	4	39.59	7	39.50	39.50	-3	9,817	-0.03%
2022/06/08	13	39.88	2.7	39.96	39.90	10.3	9,985	0.10%
2022/06/07	1	40.45	9	40.70	40.50	-8	9,921	-0.08%
2022/06/06	5	40.26	1	40.60	40.70	4	10,080	0.04%
2022/06/02	6	40.42	14	40.54	40.75	-8	10,340	-0.08%
2022/05/31	1	39.25	2	39.48	39.50	-1	10,608	-0.01%
2022/05/30	0	0.00	4	39.70	39.45	-4	11,065	-0.04%
2022/05/26	1	39.15	0	0.00	38.60	1	11,346	0.01%
2022/05/25	0	0.00	1	39.00	38.95	-1	11,638	-0.01%
2022/05/24	6	38.84	1	38.85	38.70	5	12,178	0.04%
2022/05/23	1	39.35	1	39.35	39.30	0	12,366	0.00%
2022/05/20	0	0.00	6	39.49	39.30	-6	12,770	-0.05%
2022/05/19	0	0.00	2	39.35	39.75	-2	13,050	-0.02%
2022/05/18	1	39.20	1	39.40	39.20	0	13,666	0.00%
2022/05/13	1	38.10	0	0.00	38.00	1	15,469	0.01%
2022/05/12	1	37.45	0	0.00	37.40	1	15,737	0.01%
2022/05/11	1	37.50	0	0.00	37.60	1	16,417	0.01%
2022/05/09	0.2	38.00	0	0.00	37.60	0.2	17,082	0.00%
2022/05/06	0.1	38.25	0	0.00	38.35	0.1	17,374	0.00%
2022/05/05	0	0.00	1	39.20	39.20	-1	17,888	-0.01%
2022/05/04	1	38.40	0	0.00	38.40	1	18,995	0.01%
2022/04/29	1	38.10	1	38.75	38.20	0	19,383	0.00%
2022/04/28	1	38.35	1	37.60	37.75	0	19,304	0.00%
2022/04/27	1	38.10	0	0.00	38.25	1	19,122	0.01%
2022/04/25	7	38.46	0	0.00	38.15	7	18,753	0.04%
2022/04/21	0	0.00	1	40.20	40.05	-1	18,770	-0.01%
2022/04/20	5	40.20	11	40.15	40.45	-6	18,855	-0.03%
2022/04/15	0.1	38.40	0	0.00	38.20	0.1	18,894	0.00%
2022/04/14	8	39.04	0	0.00	38.80	8	18,929	0.04%
2022/04/13	1	39.10	0	0.00	39.90	1	18,917	0.01%
2022/04/12	11	38.87	0	0.00	38.75	11	18,934	0.06%
2022/04/11	0.1	39.90	3	39.70	39.75	-3	18,848	-0.02%
2022/04/08	0	0.00	3	40.20	39.90	-3	18,916	-0.02%
2022/04/07	5	39.36	3	39.45	39.35	2	19,087	0.01%
2022/04/06	5	39.41	0	0.00	39.45	5	19,024	0.03%
2022/04/01	10	40.10	0	0.00	40.35	10	18,941	0.05%
2022/03/31	2	40.10	7	40.22	40.10	-5	18,815	-0.03%
2022/03/30	2	40.53	1	41.00	40.50	1	18,708	0.01%
2022/03/29	1.1	40.61	0	0.00	40.60	1.1	18,636	0.01%
2022/03/28	1	41.15	0	0.00	41.20	1	18,670	0.01%
2022/03/25	7	41.29	1	41.40	41.25	6	18,715	0.03%
2022/03/24	1	41.90	0	0.00	41.85	1	18,630	0.01%
2022/03/23	2	42.25	1	42.50	42.30	1	18,635	0.01%
2022/03/22	0	0.00	3	42.02	42.25	-3	18,669	-0.02%
2022/03/21	3	42.25	5	42.20	42.25	-2	18,768	-0.01%
2022/03/18	1	42.10	2	42.05	42.45	-1	18,886	-0.01%
2022/03/17	0	0.00	2	41.50	41.95	-2	18,767	-0.01%
2022/03/15	3	40.63	0	0.00	40.50	3	18,785	0.02%
2022/03/14	2	41.40	4	41.55	41.70	-2	18,847	-0.01%
2022/03/11	3	41.47	0	0.00	41.25	3	18,876	0.02%
2022/03/10	5	42.30	1	42.40	42.20	4	18,876	0.02%
2022/03/09	3	41.60	10	41.40	41.50	-7	18,976	-0.04%
2022/03/08	3	41.95	3	42.65	41.55	0	19,118	0.00%
2022/03/07	3	43.17	2	43.05	43.40	1	18,966	0.01%
2022/03/04	1	44.70	10	44.61	44.60	-9	18,895	-0.05%
2022/03/03	1	45.00	8	44.84	45.00	-7	18,963	-0.04%
2022/03/02	1	43.50	3	43.95	44.05	-2	18,800	-0.01%
2022/03/01	15	44.15	3	44.08	44.20	12	18,883	0.06%
2022/02/25	1	43.60	3	43.97	43.50	-2	18,970	-0.01%
2022/02/24	8	43.14	12	43.12	43.10	-4	19,199	-0.02%
2022/02/23	2	44.10	0	0.00	44.20	2	19,408	0.01%
2022/02/22	5	43.68	5	43.87	44.15	0	19,459	0.00%
2022/02/21	3	44.70	0	0.00	44.70	3	19,537	0.02%
2022/02/18	2	44.38	6	44.99	45.10	-4	19,808	-0.02%
2022/02/17	10	44.69	111	44.31	44.65	-101	19,340	-0.52%	大賣/鉅額交易
2022/02/16	1	43.05	1	43.10	43.25	0	18,348	0.00%
2022/02/15	1	42.65	1	42.90	42.90	0	18,679	0.00%
2022/02/14	6	42.65	3	42.82	42.85	3	19,095	0.02%
2022/02/11	15	43.48	136	43.37	43.55	-121	19,414	-0.62%	大賣/鉅額交易
2022/02/10	21	42.71	23	42.78	42.90	-2	19,178	-0.01%
2022/02/09	5	41.95	0	0.00	42.20	5	18,923	0.03%
2022/02/08	0	0.00	2	41.95	42.10	-2	18,876	-0.01%
2022/02/07	1	40.90	2	41.98	41.00	-1	18,776	-0.01%
2022/01/26	8	40.83	40	41.04	41.00	-32	18,482	-0.17%
2022/01/25	0	0.00	12	38.84	38.60	-12	17,733	-0.07%
2022/01/24	4	38.40	2	38.65	38.65	2	18,024	0.01%
2022/01/19	0	0.00	10	40.15	40.20	-10	19,777	-0.05%
2022/01/17	0	0.00	9	40.39	40.60	-9	20,724	-0.04%
2022/01/14	0	0.00	51	39.35	39.45	-51	21,057	-0.24%
2022/01/13	1	40.35	5	40.75	40.15	-4	21,238	-0.02%
2022/01/12	1	39.90	0	0.00	40.05	1	21,442	0.00%
2022/01/11	1	40.05	0	0.00	39.75	1	21,870	0.00%
2022/01/10	5	40.50	1	40.45	40.45	4	21,798	0.02%
2022/01/07	1	40.90	0	0.00	40.75	1	21,872	0.00%
2022/01/06	1	41.30	0	0.00	41.50	1	21,905	0.00%
2022/01/05	0	0.00	3	41.82	41.95	-3	21,968	-0.01%
2022/01/03	12	41.39	0	0.00	41.10	12	22,429	0.05%
2021/12/30	15	42.40	1	42.00	42.20	14	22,361	0.06%
2021/12/28	0	0.00	2	41.63	41.70	-2	22,408	-0.01%
2021/12/27	0	0.00	5.3	41.26	41.30	-5.3	22,469	-0.02%
2021/12/24	3	41.32	0	0.00	41.25	3	22,629	0.01%
2021/12/22	2	41.55	0	0.00	41.40	2	22,818	0.01%
2021/12/21	0	0.00	2	41.20	41.20	-2	22,722	-0.01%
2021/12/17	0	0.00	2	40.30	40.35	-2	22,826	-0.01%
2021/12/16	5	40.60	0	0.00	40.70	5	22,988	0.02%
2021/12/10	0	0.00	10	41.35	41.40	-10	23,925	-0.04%
2021/12/09	0	0.00	4	41.74	41.40	-4	23,887	-0.02%
2021/12/08	30	42.12	1	42.00	41.95	29	23,794	0.12%
2021/12/07	0.1	42.05	0	0.00	42.30	0.1	23,780	0.00%
2021/12/06	1	41.90	3	42.38	42.35	-2	23,816	-0.01%
2021/12/03	3	42.38	15	42.50	42.40	-12	24,304	-0.05%
2021/12/02	3	42.50	2	42.95	42.55	1	24,432	0.00%
2021/12/01	1	42.95	3	42.93	43.00	-2	24,358	-0.01%
2021/11/30	6	42.56	9	42.85	42.40	-3	24,448	-0.01%
2021/11/29	4	41.35	7	41.59	42.10	-3	24,434	-0.01%
2021/11/26	2	42.10	10	42.08	41.80	-8	24,593	-0.03%
2021/11/25	6	42.68	0	0.00	42.70	6	24,585	0.02%
2021/11/24	7	43.25	6	43.98	43.10	1	24,578	0.00%
2021/11/23	8	43.58	34	43.91	43.80	-26	24,460	-0.11%
2021/11/22	13	43.71	12	43.69	43.65	1	24,134	0.00%
2021/11/19	5	42.23	0	0.00	42.35	5	23,605	0.02%
2021/11/18	3	42.40	3	42.67	42.80	0	23,597	0.00%
2021/11/17	10	43.33	8	43.94	43.15	2	23,302	0.01%
2021/11/16	1	43.35	3	43.25	43.15	-2	22,936	-0.01%
2021/11/15	9	43.18	5	42.70	42.85	4	23,044	0.02%
2021/11/12	1	42.90	8	43.08	42.90	-7	23,352	-0.03%
2021/11/11	8	42.29	2	42.55	42.45	6	23,098	0.03%
2021/11/10	0	0.00	26	41.85	42.10	-26	23,002	-0.11%
2021/11/09	0	0.00	1	41.45	41.10	-1	23,778	0.00%
2021/11/08	12	39.88	16	40.42	40.35	-4	23,818	-0.02%
2021/11/05	1	39.25	1	39.60	39.70	0	24,236	0.00%
2021/11/04	5	40.10	2	39.48	39.40	3	24,460	0.01%
2021/11/03	4	40.01	2	39.90	39.85	2	24,723	0.01%
2021/11/01	2	40.10	5	40.09	40.25	-3	29,275	-0.01%
2021/10/29	31	39.63	6	39.40	39.20	25	29,359	0.09%
2021/10/28	11	39.19	18	39.13	39.20	-7	29,546	-0.02%
2021/10/27	7	37.99	3	38.00	38.10	4	30,154	0.01%
2021/10/26	0	0.00	26	38.15	38.45	-26	29,739	-0.09%
2021/10/25	0	0.00	4	36.90	37.30	-4	29,347	-0.01%
2021/10/22	5	37.15	22	36.98	37.15	-17	30,040	-0.06%
2021/10/21	4	36.00	16	36.33	36.00	-12	30,102	-0.04%
2021/10/20	3	34.83	2	35.30	35.65	1	30,232	0.00%
2021/10/19	17	34.70	8	35.00	35.40	9	30,366	0.03%
2021/10/18	0	0.00	1	36.05	36.15	-1	30,326	0.00%
2021/10/15	3	36.20	1	36.00	36.10	2	30,937	0.01%
2021/10/14	1	35.00	0	0.00	35.50	1	31,226	0.00%
2021/10/13	14	34.76	5	35.05	34.65	9	31,307	0.03%
2021/10/12	0	0.00	1	35.95	35.55	-1	31,613	0.00%
2021/10/08	11	36.51	16	35.99	35.60	-5	31,804	-0.02%
2021/10/06	5	34.08	2	34.20	34.15	3	33,256	0.01%
2021/10/05	11	34.73	0	0.00	35.55	11	33,230	0.03%
2021/10/01	2	37.20	0	0.00	36.30	2	34,056	0.01%
2021/09/29	2	36.93	10	36.40	36.85	-8	34,134	-0.02%
2021/09/27	3	37.35	3	37.62	37.50	0	34,566	0.00%
2021/09/24	6	36.43	0	0.00	36.85	6	34,884	0.02%
2021/09/23	8	36.28	3	36.17	36.25	5	35,259	0.01%
2021/09/22	50	35.84	17	36.26	36.40	33	35,523	0.09%
2021/09/17	14	37.22	0	0.00	37.15	14	35,555	0.04%
2021/09/16	0	0.00	1	38.35	38.20	-1	36,177	0.00%
2021/09/15	7	38.09	0	0.00	38.00	7	37,947	0.02%
2021/09/13	1	39.50	0	0.00	39.50	1	38,863	0.00%
2021/09/10	47	40.00	49	39.80	40.05	-2	39,238	-0.01%
2021/09/09	2	38.95	0	0.00	38.90	2	39,678	0.01%
2021/09/08	9	39.54	3	39.48	38.90	6	39,832	0.02%
2021/09/07	0	0.00	7	41.49	41.50	-7	39,490	-0.02%
2021/09/06	4	41.23	11	41.34	41.15	-7	39,553	-0.02%
2021/09/03	1	41.65	10	41.60	41.50	-9	40,526	-0.02%
2021/09/02	8	40.91	1	41.00	40.90	7	41,049	0.02%
2021/09/01	0	0.00	5	41.48	41.60	-5	40,931	-0.01%
2021/08/31	3	39.63	5	39.97	40.30	-2	40,833	0.00%
2021/08/30	0	0.00	2	39.48	39.65	-2	40,864	0.00%
2021/08/26	0	0.00	4	39.18	39.25	-4	41,312	-0.01%
2021/08/25	4	39.05	4	39.10	39.30	0	41,836	0.00%
2021/08/24	17	38.71	3	38.75	38.60	14	42,707	0.03%
2021/08/23	0	0.00	7	38.79	38.80	-7	42,987	-0.02%
2021/08/20	5	37.85	5	38.05	37.75	0	44,079	0.00%
2021/08/19	37	38.55	8	38.66	38.20	29	44,099	0.07%
2021/08/18	6	39.33	26	39.12	39.70	-20	44,230	-0.05%
2021/08/17	3.3	37.69	6.8	37.73	37.65	-3.5	44,318	-0.01%
2021/08/16	11	37.78	14	37.81	37.95	-3	44,285	-0.01%
2021/08/13	86	39.26	72	38.66	38.20	14	44,036	0.03%
2021/08/12	12	40.69	2	40.95	40.80	10	42,986	0.02%
2021/08/11	36	41.43	16	41.62	41.55	20	42,969	0.05%
2021/08/10	0	0.00	28	42.95	42.70	-28	43,053	-0.07%
2021/08/09	13	43.27	23	43.19	43.10	-10	43,407	-0.02%
2021/08/06	127	46.28	36	46.38	44.00	91	43,616	0.21%	大買/
2021/08/05	14	45.15	32	45.20	45.45	-18	40,383	-0.04%
2021/08/04	20	44.22	33	44.12	44.25	-13	40,198	-0.03%
2021/08/03	10	43.12	3	43.17	43.35	7	40,676	0.02%
2021/08/02	1	43.05	64	43.55	44.10	-63	40,681	-0.15%
2021/07/30	106	41.76	4	41.76	41.50	102	40,310	0.25%	大買/鉅額交易
2021/07/29	19	41.12	0	41.40	41.40	19	40,551	0.05%
2021/07/28	23	41.33	0	0.00	41.15	23	41,174	0.06%
2021/07/27	2	42.55	5	42.93	42.90	-3	41,439	-0.01%
2021/07/26	10	42.55	19	42.80	43.00	-9	42,023	-0.02%
2021/07/23	12	41.80	14	42.28	42.30	-2	42,419	0.00%
2021/07/22	7	40.91	1	41.50	40.95	6	43,953	0.01%
2021/07/21	21	41.05	0	0.00	40.50	21	45,105	0.05%
2021/07/20	14	42.21	4	42.25	42.00	10	46,275	0.02%
2021/07/19	4	43.25	0	0.00	43.15	4	46,525	0.01%
2021/07/16	8	43.82	1	44.00	43.80	7	47,423	0.01%
2021/07/15	11	42.91	1	42.90	43.10	10	47,552	0.02%
2021/07/14	35	43.50	0	0.00	43.05	35	48,410	0.07%
2021/07/13	37	44.83	88	44.64	44.45	-51	48,793	-0.10%
2021/07/12	1	43.25	8	43.40	43.05	-7	49,439	-0.01%
2021/07/09	8	43.23	1	43.55	43.00	7	49,779	0.01%
2021/07/08	18	44.41	29	44.66	44.00	-11	50,272	-0.02%
2021/07/07	0	0.00	12	44.55	44.50	-12	51,024	-0.02%
2021/07/06	10	44.90	0	44.50	44.50	10	52,410	0.02%
2021/07/05	13	45.46	0	0.00	45.15	13	54,915	0.02%
2021/07/02	2	44.05	16	45.02	45.10	-14	55,324	-0.03%
2021/07/01	9	44.90	9	44.24	44.20	0	55,392	0.00%
2021/06/30	4	44.66	13	45.50	45.70	-9	55,611	-0.02%
2021/06/29	11	44.60	8	45.30	44.30	3	56,739	0.01%
2021/06/28	1	45.10	0	0.00	45.10	1	56,779	0.00%
2021/06/25	18.2	45.63	13	46.21	44.95	5.2	57,354	0.01%
2021/06/24	17	44.90	44	44.93	45.40	-27	57,065	-0.05%
2021/06/23	12	42.48	6	42.79	42.85	6	55,585	0.01%
2021/06/22	19	42.71	2	43.20	42.30	17	55,168	0.03%
2021/06/21	12	43.88	0	0.00	43.55	12	55,248	0.02%
2021/06/18	1	45.00	15	45.30	45.10	-14	55,385	-0.03%
2021/06/17	0	0.00	13	44.62	44.70	-13	55,271	-0.02%
2021/06/16	3	44.28	5	44.43	43.90	-2	56,104	0.00%
2021/06/15	21	44.58	6	44.75	44.60	15	56,186	0.03%
2021/06/11	600	44.52	35	44.64	44.20	565	56,129	1.01%	大買/鉅額交易
2021/06/09	8	42.48	2	43.00	42.35	6	55,309	0.01%
2021/06/08	11	43.54	1	43.20	43.05	10	56,596	0.02%
2021/06/07	1	43.25	2	43.05	43.25	-1	57,230	0.00%
2021/06/04	10	42.69	0	0.00	42.65	10	57,756	0.02%
2021/06/03	0	0.00	3	43.20	43.25	-3	58,115	-0.01%
2021/06/02	4	43.69	11.1	43.40	43.25	-7.1	58,503	-0.01%
2021/06/01	7	43.41	5	43.60	43.00	2	58,944	0.00%
2021/05/31	12	42.22	3	42.27	42.20	9	59,371	0.02%
2021/05/28	36	42.66	14.1	42.57	42.50	21.9	59,838	0.04%
2021/05/27	0	0.00	15	40.20	40.70	-15	60,141	-0.02%
2021/05/26	27	40.76	23	40.92	40.80	4	61,548	0.01%
2021/05/25	38	41.29	5	40.12	40.35	33	62,907	0.05%
2021/05/24	1	39.10	11	38.88	39.05	-10	63,587	-0.02%
2021/05/21	1	38.00	5	38.15	38.80	-4	64,491	-0.01%
2021/05/20	11	37.60	50	37.50	37.60	-39	66,943	-0.06%
2021/05/19	7	38.50	14	38.16	38.40	-7	69,257	-0.01%
2021/05/18	6	36.50	3	37.67	38.35	3	72,444	0.00%
2021/05/17	20	35.56	7	36.76	34.90	13	72,647	0.02%
2021/05/14	2	38.93	21	38.96	38.30	-19	72,434	-0.03%
2021/05/13	24	37.53	30.8	37.52	38.00	-6.8	71,917	-0.01%
2021/05/12	66	37.73	58	37.39	36.85	8	71,474	0.01%
2021/05/11	21	39.82	6	40.67	39.70	15	71,024	0.02%
2021/05/10	9	42.40	5	43.43	42.60	4	70,450	0.01%
2021/05/07	12	42.84	8	43.22	43.10	4	70,402	0.01%
2021/05/06	8	41.84	12	41.33	40.95	-4	70,222	-0.01%
2021/05/05	17	43.16	8	42.89	42.00	9	70,408	0.01%
2021/05/04	8	45.41	0	0.00	44.90	8	70,821	0.01%
2021/05/03	7	46.01	6	46.24	45.55	1	71,211	0.00%
2021/04/29	13	46.06	1	46.00	45.85	12	71,091	0.02%
2021/04/28	59	47.30	95	47.34	46.80	-36	70,994	-0.05%
2021/04/27	42	47.82	30	48.32	48.60	12	70,017	0.02%
2021/04/26	71	47.69	79	48.28	48.05	-8	68,834	-0.01%
2021/04/23	2	46.25	12	46.54	46.75	-10	67,995	-0.01%
2021/04/22	26	46.69	5	47.10	44.90	21	68,226	0.03%
2021/04/21	34	47.01	30	47.04	46.95	4	67,909	0.01%
2021/04/20	16	46.93	12	48.02	46.90	4	67,663	0.01%
2021/04/19	17	46.95	28	47.20	47.00	-11	67,071	-0.02%
2021/04/16	21	47.32	100.8	47.53	47.15	-79.8	66,517	-0.12%
2021/04/15	11	45.16	11	45.14	45.30	0	65,270	0.00%
2021/04/14	30	44.58	4	44.11	44.70	26	65,205	0.04%
2021/04/13	11	46.25	4	47.26	44.95	7	65,432	0.01%
2021/04/12	45	47.24	6	47.31	46.80	39	64,764	0.06%
2021/04/09	29	46.83	49	47.68	47.70	-20	64,268	-0.03%
2021/04/08	4	45.83	1	45.85	45.85	3	62,705	0.00%
2021/04/07	13	45.40	13	45.24	45.35	0	63,184	0.00%
2021/04/06	6	45.75	31	45.61	45.45	-25	64,349	-0.04%
2021/04/01	28	45.48	45	45.45	45.30	-17	66,334	-0.03%
2021/03/31	19	44.43	1	44.35	44.35	18	65,173	0.03%
2021/03/30	26	44.83	4	44.93	44.65	22	65,480	0.03%
2021/03/29	131	44.00	17	44.62	45.05	114	65,035	0.18%	大買/鉅額交易
2021/03/26	4	44.03	44	43.99	44.05	-40	65,091	-0.06%
2021/03/25	4	43.03	0.1	43.00	42.95	3.9	65,327	0.01%
2021/03/24	16	43.42	2	43.78	43.45	14	65,705	0.02%
2021/03/23	25	44.66	15	44.85	43.95	10	65,672	0.02%
2021/03/22	20	44.12	25	44.52	44.60	-5	65,490	-0.01%
2021/03/19	11	44.71	25	44.82	44.75	-14	65,570	-0.02%
2021/03/18	19	44.27	0	0.00	44.35	19	64,958	0.03%
2021/03/17	1	43.70	10	43.70	43.90	-9	65,465	-0.01%
2021/03/16	12	44.12	4	44.00	43.60	8	66,177	0.01%
2021/03/15	28	44.01	0	0.00	44.00	28	66,630	0.04%
2021/03/12	15	44.30	19	44.49	44.60	-4	68,178	-0.01%
2021/03/11	14	43.08	13	43.15	43.45	1	69,275	0.00%
2021/03/10	8	41.59	22	41.82	41.95	-14	71,263	-0.02%
2021/03/09	1	40.40	1	40.25	40.40	0	72,308	0.00%
2021/03/08	9	40.98	0	0.00	40.15	9	74,491	0.01%
2021/03/05	17	40.67	7	40.72	40.35	10	75,454	0.01%
2021/03/04	23	42.48	218	42.38	41.90	-195	75,821	-0.26%	大賣/鉅額交易
2021/03/03	24	43.90	4	43.73	44.20	20	77,319	0.03%
2021/03/02	23	46.15	8	47.68	45.10	15	76,987	0.02%
2021/02/26	45	47.01	4	47.03	47.20	41	76,600	0.05%
2021/02/25	8	47.52	47	47.77	48.40	-39	76,552	-0.05%
2021/02/24	27	46.79	10	46.97	45.65	17	77,344	0.02%
2021/02/23	17	46.19	23	46.76	46.55	-6	77,782	-0.01%
2021/02/22	35	47.86	32	48.57	47.20	3	77,757	0.00%
2021/02/19	55	45.29	33	45.86	46.35	22	76,661	0.03%
2021/02/18	555	44.53	163.1	44.29	45.80	391.9	76,244	0.51%	大買/大賣/鉅額交易
2021/02/17	8	42.43	4	42.54	41.65	4	73,577	0.01%
2021/02/05	2	40.95	41	40.81	40.95	-39	72,917	-0.05%
2021/02/04	48	40.24	0	0.00	40.00	48	72,647	0.07%
2021/02/03	6	40.40	0	0.00	40.25	6	72,934	0.01%
2021/02/02	12	40.67	6.5	40.65	40.25	5.5	72,971	0.01%
2021/02/01	3	39.47	6	40.05	40.45	-3	72,600	0.00%
2021/01/29	2	39.75	4	40.50	39.30	-2	72,459	0.00%
2021/01/28	38	39.51	8	39.80	39.60	30	72,176	0.04%
2021/01/27	10	40.93	5	40.95	40.70	5	71,689	0.01%
2021/01/26	24	42.92	10	42.30	42.00	14	71,112	0.02%
2021/01/25	1	41.70	25	41.83	42.75	-24	70,128	-0.03%
2021/01/22	14	40.22	14	40.59	40.80	0	69,258	0.00%
2021/01/21	1	39.15	8	39.71	39.60	-7	69,020	-0.01%
2021/01/20	8	38.98	70	39.66	38.30	-62	69,583	-0.09%
2021/01/19	35	38.49	0	0.00	38.50	35	73,830	0.05%
2021/01/18	28	38.37	45	38.11	38.20	-17	75,706	-0.02%
2021/01/15	38	39.86	20	40.08	39.95	18	76,474	0.02%
2021/01/14	11	40.80	67.6	40.83	40.40	-56.6	75,674	-0.07%
2021/01/13	5	40.00	31	40.00	39.75	-26	75,061	-0.03%
2021/01/12	30	39.83	3	40.45	39.30	27	74,972	0.04%
2021/01/11	21	39.68	2	39.90	39.90	19	74,552	0.03%
2021/01/08	26	40.39	31	40.66	40.25	-5	74,268	-0.01%
2021/01/07	10	39.68	13	39.35	39.55	-3	73,486	0.00%
2021/01/06	91	39.43	314	39.17	39.20	-223	73,151	-0.30%	大賣/鉅額交易
2021/01/05	5	40.58	7	40.58	40.50	-2	72,060	0.00%
2021/01/04	51	41.45	2	40.93	40.90	49	71,860	0.07%
2020/12/31	10	42.76	22	43.10	42.30	-12	71,330	-0.02%
2020/12/30	20	42.43	17	42.52	42.35	3	70,696	0.00%
2020/12/29	53	42.38	5	42.36	41.85	48	69,714	0.07%
2020/12/28	80	43.13	47	42.84	43.80	33	68,645	0.05%
2020/12/25	17	40.48	4.5	40.66	40.40	12.5	66,349	0.02%
2020/12/24	10	40.32	16	40.23	40.35	-6	66,906	-0.01%
2020/12/23	14	39.16	45	39.65	40.10	-31	67,476	-0.05%
2020/12/22	17	39.61	3	40.38	38.95	14	67,404	0.02%
2020/12/21	17	40.55	14	40.44	40.55	3	66,788	0.00%
2020/12/18	1	41.05	1	41.35	40.75	0	66,422	0.00%
2020/12/17	222	40.96	8	40.79	41.20	214	65,945	0.32%	大買/鉅額交易
2020/12/16	1	41.00	3	40.63	40.50	-2	65,676	0.00%
2020/12/15	11	40.60	79	40.25	40.05	-68	65,428	-0.10%
2020/12/14	17	41.73	26	41.41	41.45	-9	65,005	-0.01%
2020/12/11	12	41.55	15	41.93	41.75	-3	65,249	0.00%
2020/12/10	21	41.74	18	41.98	41.75	3	64,691	0.00%
2020/12/09	16	42.67	22	42.84	43.00	-6	64,175	-0.01%
2020/12/08	60	42.17	39.1	42.49	42.05	20.9	63,638	0.03%
2020/12/07	102	45.43	58.3	45.65	44.45	43.7	62,067	0.07%	大買/
2020/12/04	80	42.99	86	43.24	43.60	-6	60,156	-0.01%
2020/12/03	98.3	41.81	83	41.56	41.10	15.3	58,433	0.03%
2020/12/02	33	40.53	51	40.85	41.65	-18	59,256	-0.03%
2020/12/01	1	39.30	26	39.51	39.60	-25	56,892	-0.04%
2020/11/30	124	38.74	9	38.87	38.50	115	55,853	0.21%	大買/鉅額交易
2020/11/27	68	37.81	84	38.11	38.15	-16	54,684	-0.03%
2020/11/26	28	36.08	2	36.50	36.40	26	51,811	0.05%
2020/11/25	14	36.06	23	36.53	36.15	-9	51,279	-0.02%
2020/11/24	47	37.04	44	36.32	35.90	3	50,279	0.01%
2020/11/23	58	36.33	123	36.68	36.70	-65	48,879	-0.13%	大賣/
2020/11/20	22	35.24	41	35.52	35.25	-19	46,303	-0.04%
2020/11/19	15	34.31	29	34.35	34.50	-14	44,487	-0.03%
2020/11/18	20	33.95	214	34.12	33.95	-194	43,509	-0.45%	大賣/鉅額交易
2020/11/17	23	33.57	117	33.57	33.65	-94	42,108	-0.22%	大賣/
2020/11/16	10	32.30	12	32.24	32.25	-2	40,643	0.00%
2020/11/13	33	30.93	20	30.78	31.35	13	40,303	0.03%
2020/11/12	9	31.17	11	31.15	31.15	-2	40,198	0.00%
2020/11/11	4.6	31.06	1	31.05	31.05	3.6	40,055	0.01%
2020/11/10	3	31.57	0	0.00	31.50	3	39,660	0.01%
2020/11/09	0	0.00	1	31.95	31.95	-1	39,458	0.00%
2020/11/06	10	32.25	0	0.00	31.70	10	39,348	0.03%
2020/11/05	1	31.60	0	0.00	31.95	1	39,328	0.00%
2020/11/04	4	31.85	5.7	31.92	32.00	-1.7	39,222	0.00%
2020/11/03	10	31.60	2	31.85	31.80	8	39,279	0.02%
2020/11/02	14	31.55	0	0.00	31.40	14	39,348	0.04%
2020/10/30	16	32.56	12	32.58	32.00	4	39,190	0.01%
2020/10/29	5	32.94	6	32.88	33.05	-1	38,937	0.00%
2020/10/28	21	33.36	5	33.55	33.30	16	38,722	0.04%
2020/10/27	41	34.19	64	34.58	33.00	-23	38,640	-0.06%
2020/10/26	10	33.52	59	33.47	34.00	-49	35,868	-0.14%
2020/10/23	6	32.49	22	32.81	32.90	-16	34,070	-0.05%
2020/10/22	5	31.90	1	31.90	31.85	4	32,966	0.01%
2020/10/21	1	32.05	2.1	31.85	31.85	-1.1	33,281	0.00%
2020/10/20	3	31.98	10	31.90	31.80	-7	33,953	-0.02%
2020/10/19	9	31.25	4	31.64	31.70	5	34,253	0.01%
2020/10/16	2	31.45	2	31.48	31.15	0	34,327	0.00%
2020/10/15	1	31.55	1	31.55	31.45	0	34,569	0.00%
2020/10/14	0	0.00	0.2	31.60	31.60	-0.2	34,892	0.00%
2020/10/13	0	0.00	10	31.35	31.55	-10	34,958	-0.03%
2020/10/12	15	32.21	52	32.04	31.55	-37	35,007	-0.11%
2020/10/08	4	31.73	5	31.80	31.80	-1	34,822	0.00%
2020/10/07	8	31.97	9	31.92	31.90	-1	34,546	0.00%
2020/10/06	5	31.47	0	31.35	31.35	5	34,492	0.01%
2020/10/05	7	31.43	0	0.00	31.35	7	34,831	0.02%
2020/09/30	10	32.05	31	32.00	31.95	-21	35,064	-0.06%
2020/09/29	28	31.75	55	31.94	32.00	-27	35,175	-0.08%
2020/09/28	1	30.80	42	31.29	31.95	-41	34,926	-0.12%
2020/09/25	12	29.73	3	29.25	29.05	9	34,177	0.03%
2020/09/24	10	29.90	1	30.00	29.90	9	34,140	0.03%
2020/09/23	11	30.91	0	0.00	30.90	11	34,335	0.03%
2020/09/22	2	31.20	0	0.00	31.20	2	34,392	0.01%
2020/09/21	14	32.17	2	32.15	31.75	12	34,371	0.03%
2020/09/18	15	32.28	0	0.00	32.45	15	34,378	0.04%
2020/09/17	0	0.00	5	32.25	32.45	-5	34,409	-0.01%
2020/09/16	3	32.48	7	32.70	32.40	-4	34,489	-0.01%
2020/09/15	0	0.00	2	32.25	32.35	-2	33,964	-0.01%
2020/09/14	10	32.42	17	32.43	32.20	-7	34,385	-0.02%
2020/09/11	7	32.14	10	32.25	31.80	-3	34,219	-0.01%
2020/09/10	5	32.32	0	0.00	32.15	5	34,186	0.01%
2020/09/09	3	31.62	15	31.86	32.60	-12	34,508	-0.03%
2020/09/08	45	32.45	34	32.07	32.00	11	34,279	0.03%
2020/09/07	34	31.41	30	32.49	32.65	4	33,648	0.01%
2020/09/04	27	29.84	27	29.93	30.75	0	31,494	0.00%
2020/09/03	6	30.29	11	30.52	30.15	-5	31,311	-0.02%
2020/09/02	6	29.39	3	29.40	29.30	3	31,207	0.01%
2020/09/01	2	29.80	27	29.85	30.05	-25	31,672	-0.08%
2020/08/31	3	30.15	0	0.00	30.20	3	32,958	0.01%
2020/08/28	27	30.30	1	30.30	30.15	26	33,318	0.08%
2020/08/27	0	0.00	15	29.79	30.00	-15	33,562	-0.04%
2020/08/26	0	0.00	1	29.45	29.45	-1	34,015	0.00%
2020/08/21	5	28.68	4	28.89	29.00	1	36,610	0.00%
2020/08/20	32	28.13	11	27.60	28.25	21	37,500	0.06%
2020/08/19	22	29.78	52	29.62	29.50	-30	37,348	-0.08%
2020/08/18	0	0.00	4	30.58	30.45	-4	37,282	-0.01%
2020/08/17	7	30.33	0	0.00	30.40	7	38,278	0.02%
2020/08/14	10	30.11	5	30.15	30.30	5	38,705	0.01%
2020/08/13	13	30.47	0	0.00	30.20	13	38,987	0.03%
2020/08/12	7	30.24	11	30.19	30.25	-4	39,357	-0.01%
2020/08/11	11	31.01	6	30.79	30.60	5	39,888	0.01%
2020/08/10	10	30.54	2	30.60	30.50	8	40,330	0.02%
2020/08/07	33	30.40	1.3	30.36	30.35	31.7	41,785	0.08%
2020/08/06	21	30.99	6	30.85	30.75	15	42,475	0.04%
2020/08/05	10	31.07	14	31.14	31.00	-4	42,841	-0.01%
2020/08/04	13	30.92	20	30.85	30.80	-7	43,241	-0.02%
2020/08/03	23	31.22	14	31.20	31.15	9	43,793	0.02%
2020/07/31	91	31.58	15	31.78	31.70	76	44,048	0.17%
2020/07/30	26	32.06	31.1	31.98	32.15	-5.1	43,928	-0.01%
2020/07/29	14	29.04	2	29.13	29.25	12	42,754	0.03%
2020/07/28	23	30.22	3	29.97	29.40	20	43,732	0.05%
2020/07/27	7	30.71	5	30.65	30.60	2	45,347	0.00%
2020/07/24	19	31.81	22	31.95	31.35	-3	46,077	-0.01%
2020/07/23	4	32.38	25	32.36	32.55	-21	46,223	-0.05%
2020/07/22	1	32.25	0	0.00	32.25	1	47,024	0.00%
2020/07/21	11	32.48	0	0.00	32.25	11	48,908	0.02%
2020/07/20	20	32.33	6	32.34	32.30	14	49,676	0.03%
2020/07/17	10	32.19	16	32.03	31.85	-6	50,457	-0.01%
2020/07/16	28	31.85	1	31.85	31.85	27	51,217	0.05%
2020/07/15	15	31.71	1	31.90	31.60	14	51,414	0.03%
2020/07/14	17	31.91	3	32.05	31.75	14	52,231	0.03%
2020/07/13	11	31.99	3	31.92	32.20	8	52,783	0.02%
2020/07/10	24	31.20	1	31.15	31.10	23	53,400	0.04%
2020/07/09	29	31.94	14	32.12	31.85	15	53,658	0.03%
2020/07/08	15	32.78	11	32.69	32.50	4	53,445	0.01%
2020/07/07	8	32.76	17	32.65	32.40	-9	53,554	-0.02%
2020/07/06	23	32.20	1	32.65	32.40	22	54,271	0.04%
2020/07/03	12	32.70	10	32.30	32.05	2	55,985	0.00%
2020/07/02	5	31.76	9	32.23	32.40	-4	57,379	-0.01%
2020/07/01	12	31.53	5	31.60	31.45	7	57,593	0.01%
2020/06/30	5	31.05	1	31.25	31.00	4	57,641	0.01%
2020/06/29	9	30.93	33	30.86	30.90	-24	57,858	-0.04%
2020/06/24	2	31.53	11	31.62	31.55	-9	58,160	-0.02%
2020/06/23	7	31.89	1	31.65	31.65	6	58,936	0.01%
2020/06/22	9	32.22	26	32.26	32.05	-17	59,723	-0.03%
2020/06/19	26	32.75	7	32.66	32.40	19	59,967	0.03%
2020/06/18	9	32.02	6	31.85	32.10	3	59,979	0.01%
2020/06/17	12	32.12	8	32.07	32.05	4	60,310	0.01%
2020/06/16	54	32.42	39	32.36	32.30	15	60,681	0.02%
2020/06/15	1	31.10	18	31.43	31.10	-17	61,224	-0.03%
2020/06/12	28	30.79	53	30.90	31.10	-25	61,659	-0.04%
2020/06/11	7	32.24	58	31.97	31.65	-51	62,285	-0.08%
2020/06/10	48	32.13	6	32.19	32.10	42	62,757	0.07%
2020/06/09	12	32.25	14	32.06	32.05	-2	63,678	0.00%
2020/06/08	78	33.05	94	32.95	32.85	-16	64,206	-0.02%
2020/06/05	42	33.00	26	33.01	33.25	16	64,115	0.02%
2020/06/04	128	32.19	4	32.13	31.95	124	63,643	0.19%	大買/鉅額交易
2020/06/03	15	31.93	5	31.79	32.10	10	64,341	0.02%
2020/06/02	44	32.12	14	31.92	31.70	30	64,512	0.05%
2020/06/01	21	32.10	3	32.38	31.90	18	64,869	0.03%
2020/05/29	15	32.13	16	32.30	32.10	-1	64,876	0.00%
2020/05/28	19	33.72	19	33.22	32.90	0	64,827	0.00%
2020/05/27	24	33.68	19	33.59	33.85	5	65,089	0.01%
2020/05/26	13	32.94	1	33.00	32.90	12	65,701	0.02%
2020/05/25	33	33.29	18	33.14	33.20	15	65,874	0.02%
2020/05/22	19	33.88	50	33.81	33.70	-31	66,022	-0.05%
2020/05/21	10	33.70	5	33.32	33.40	5	65,581	0.01%
2020/05/20	4	33.13	11	33.00	32.85	-7	65,780	-0.01%
2020/05/19	1	32.85	12	33.07	32.80	-11	66,805	-0.02%
2020/05/18	40	32.88	102	32.72	32.50	-62	69,762	-0.09%	大賣/
2020/05/15	15	32.86	22	32.53	32.50	-7	69,545	-0.01%
2020/05/14	27	33.17	123	32.70	32.65	-96	69,298	-0.14%	大賣/
2020/05/13	39	34.35	2	34.65	34.55	37	68,299	0.05%
2020/05/12	6	35.24	104	35.30	35.20	-98	68,018	-0.14%	大賣/
2020/05/11	1	36.10	2.6	36.22	35.90	-1.6	67,642	0.00%
2020/05/08	19	36.38	4	36.05	35.95	15	67,447	0.02%
2020/05/07	2	36.08	1	36.00	35.95	1	67,800	0.00%
2020/05/06	28	35.87	11	35.61	35.70	17	68,058	0.02%
2020/05/05	71	36.73	33	36.72	36.45	38	68,000	0.06%
2020/05/04	8	36.26	46	36.06	36.40	-38	68,588	-0.06%
2020/04/30	201	36.52	47	36.34	36.10	154	67,985	0.23%	大買/鉅額交易
2020/04/29	28	34.76	33	34.81	35.15	-5	66,613	-0.01%
2020/04/28	16	34.41	119.1	34.49	34.50	-103.1	66,478	-0.16%	大賣/鉅額交易
2020/04/27	79	35.02	25	35.07	35.10	54	66,713	0.08%
2020/04/24	22	33.80	67	34.13	34.15	-45	65,733	-0.07%
2020/04/23	124	32.76	17	32.88	32.70	107	64,443	0.17%	大買/鉅額交易
2020/04/22	43	31.96	107	31.90	32.45	-64	64,363	-0.10%	大賣/
2020/04/21	14	31.44	4	31.53	31.15	10	63,642	0.02%
2020/04/20	14	31.18	1	31.35	31.60	13	63,569	0.02%
2020/04/17	43	32.01	24	31.85	31.30	19	63,578	0.03%
2020/04/16	26	31.61	6	31.64	31.75	20	63,041	0.03%
2020/04/15	38	31.54	21	31.53	31.50	17	63,271	0.03%
2020/04/14	209	31.33	2.1	31.47	31.25	206.9	63,320	0.33%	大買/鉅額交易
2020/04/13	5	30.97	44	30.88	30.75	-39	64,148	-0.06%
2020/04/10	9	31.38	11	31.22	31.25	-2	65,573	0.00%
2020/04/09	30	31.78	27	31.52	31.20	3	66,136	0.00%
2020/04/08	58	31.11	37	31.06	31.40	21	65,809	0.03%
2020/04/07	37	28.71	221	28.93	29.45	-184	63,892	-0.29%	大賣/鉅額交易
2020/04/06	12	26.25	6	26.53	26.80	6	62,655	0.01%
2020/04/01	0	0.00	2	25.30	25.90	-2	63,133	0.00%
2020/03/31	2	25.70	12	25.65	25.50	-10	63,144	-0.02%
2020/03/30	210	25.19	247	25.19	25.60	-37	62,975	-0.06%	大買/大賣/
2020/03/27	33	26.48	28	26.98	25.90	5	62,667	0.01%
2020/03/26	12	25.73	7	26.50	26.45	5	62,084	0.01%
2020/03/25	1	26.50	8	26.58	26.60	-7	61,550	-0.01%
2020/03/24	3	23.77	47	24.20	24.20	-44	62,457	-0.07%
2020/03/23	32	22.60	2	22.75	22.40	30	62,222	0.05%
2020/03/20	16	24.01	12	23.94	24.25	4	62,154	0.01%
2020/03/19	12.5	22.72	1	22.05	22.05	11.5	62,244	0.02%
2020/03/18	0	0.00	4	25.33	24.50	-4	62,371	-0.01%
2020/03/17	34	26.97	4	26.31	25.35	30	62,817	0.05%
2020/03/16	16	28.63	24	28.13	27.20	-8	64,492	-0.01%
2020/03/13	29	28.03	4	28.34	29.10	25	64,698	0.04%
2020/03/12	7	31.34	44	30.61	30.65	-37	64,362	-0.06%
2020/03/11	21	34.73	1	33.70	33.40	20	64,110	0.03%
2020/03/10	22	33.33	11	34.09	34.80	11	64,475	0.02%
2020/03/09	217	34.10	22.3	34.57	33.50	194.7	64,768	0.30%	大買/鉅額交易
2020/03/06	5	34.50	45	34.59	34.95	-40	66,141	-0.06%
2020/03/05	10	34.60	49	34.48	35.00	-39	66,258	-0.06%
2020/03/04	2	33.13	4	33.28	33.50	-2	66,036	0.00%
2020/03/03	71	33.31	5	33.45	32.85	66	66,036	0.10%
2020/03/02	18	31.35	11	31.88	31.70	7	66,072	0.01%
2020/02/27	15	33.62	43	34.16	33.00	-28	65,252	-0.04%
2020/02/26	16	35.12	0	0.00	34.85	16	63,857	0.03%
2020/02/25	27	35.67	2	35.65	35.60	25	63,734	0.04%
2020/02/24	11	36.27	19	36.04	36.00	-8	63,810	-0.01%
2020/02/21	16	35.87	1	35.85	35.80	15	64,274	0.02%
2020/02/20	32	36.06	36	35.86	35.60	-4	65,161	-0.01%
2020/02/19	57	35.57	26	35.88	35.35	31	65,404	0.05%
2020/02/18	1	38.35	40	38.25	38.15	-39	62,152	-0.06%
2020/02/17	2	38.90	1	38.55	38.70	1	61,849	0.00%
2020/02/14	55	38.69	0	0.00	38.45	55	61,620	0.09%
2020/02/13	10	39.13	10	39.58	38.85	0	61,295	0.00%
2020/02/12	10	38.80	0	0.00	38.90	10	61,046	0.02%
2020/02/11	16	38.82	4	38.83	38.85	12	62,121	0.02%
2020/02/10	41	38.64	59.4	38.42	38.20	-18.4	61,970	-0.03%
2020/02/07	7	39.77	4	39.91	39.45	3	60,869	0.00%
2020/02/06	106	40.50	11	40.69	40.90	95	60,301	0.16%	大買/
2020/02/05	11	39.53	136.1	39.76	40.25	-125.1	59,857	-0.21%	大賣/鉅額交易
2020/02/04	33	38.75	19	39.02	38.45	14	59,205	0.02%
2020/02/03	22	37.29	8	37.89	38.20	14	58,631	0.02%
2020/01/31	7	37.64	21	37.74	38.00	-14	57,951	-0.02%
2020/01/30	53	37.06	42	37.90	36.50	11	57,439	0.02%
2020/01/20	1	39.45	5	39.67	39.70	-4	57,333	-0.01%
2020/01/17	16	39.75	16	39.26	39.30	0	59,145	0.00%
2020/01/16	1	39.30	14	39.49	39.95	-13	58,830	-0.02%
2020/01/15	3	39.15	2	39.00	38.75	1	58,594	0.00%
2020/01/14	21	39.20	13	39.36	39.25	8	58,685	0.01%
2020/01/13	1	38.40	2	38.65	38.80	-1	58,380	0.00%
2020/01/10	7	38.18	0	0.00	37.95	7	59,556	0.01%
2020/01/09	1	38.60	3	38.75	38.35	-2	59,742	0.00%
2020/01/08	5	37.75	5	38.02	38.50	0	59,357	0.00%
2020/01/07	41	38.39	26	38.64	37.60	15	59,345	0.03%
2020/01/06	12	39.07	59	38.92	38.95	-47	58,717	-0.08%
2020/01/03	12	38.11	18	37.97	38.00	-6	57,859	-0.01%
2020/01/02	19	38.12	27	38.04	38.00	-8	58,429	-0.01%
2019/12/31	14	36.98	5	37.05	37.20	9	58,268	0.02%
2019/12/30	5	37.50	1	37.40	37.40	4	58,920	0.01%
2019/12/27	31	37.76	37	37.93	38.05	-6	59,089	-0.01%
2019/12/26	1	37.00	0	0.00	36.80	1	59,069	0.00%
2019/12/24	6	36.52	0	0.00	36.60	6	60,485	0.01%
2019/12/23	3	37.12	0	0.00	36.60	3	61,041	0.00%
2019/12/20	7	37.31	5	37.16	37.25	2	61,544	0.00%
2019/12/19	77	37.53	9	37.49	37.05	68	62,402	0.11%
2019/12/18	5	36.87	0	0.00	36.75	5	62,212	0.01%
2019/12/17	5	37.50	28	37.15	37.15	-23	64,192	-0.04%
2019/12/16	8	37.04	11	37.39	37.20	-3	65,059	0.00%
2019/12/13	16	36.87	31	37.32	36.60	-15	65,704	-0.02%
2019/12/12	36	38.37	48	38.64	38.00	-12	65,934	-0.02%
2019/12/11	64	38.31	81.1	37.77	38.70	-17.1	65,149	-0.03%
2019/12/10	45	35.82	88	36.03	35.85	-43	63,094	-0.07%
2019/12/09	43	35.13	38	35.00	35.20	5	62,398	0.01%
2019/12/06	190	35.63	12	35.81	35.55	178	62,138	0.29%	大買/鉅額交易
2019/12/05	26	35.48	33	35.61	35.00	-7	62,481	-0.01%
2019/12/04	34	35.65	34.5	35.24	35.50	-0.5	62,457	0.00%
2019/12/03	27	34.31	75.1	35.24	35.75	-48.1	62,706	-0.08%
2019/12/02	2	33.15	36	33.28	33.70	-34	60,919	-0.06%
2019/11/29	13	33.58	9	33.71	33.05	4	61,730	0.01%
2019/11/28	7	33.63	32	33.56	33.55	-25	63,079	-0.04%
2019/11/27	78	33.47	18.1	33.20	33.00	59.9	62,682	0.10%
2019/11/26	10	32.75	4	33.00	32.95	6	61,944	0.01%
2019/11/25	0	0.00	4	32.68	32.45	-4	61,690	-0.01%
2019/11/22	20	32.98	6	32.59	32.55	14	61,770	0.02%
2019/11/21	29	32.75	32.1	32.53	32.90	-3.1	61,808	0.00%
2019/11/20	73	32.58	41	32.57	32.70	32	61,411	0.05%
2019/11/19	14	32.37	111	32.48	32.20	-97	60,718	-0.16%	大賣/
2019/11/18	11	31.20	24	30.93	31.85	-13	59,445	-0.02%
2019/11/15	4	29.63	3	29.70	29.40	1	58,547	0.00%
2019/11/14	19	29.27	4	29.05	29.05	15	58,949	0.03%
2019/11/13	40	29.76	4	29.86	29.65	36	59,355	0.06%
2019/11/12	49	29.56	4	29.65	29.80	45	59,888	0.08%
2019/11/11	7	28.86	6	29.10	28.75	1	60,916	0.00%
2019/11/08	43	29.60	188	29.40	29.60	-145	61,052	-0.24%	大賣/鉅額交易
2019/11/07	4	31.15	3	31.05	31.05	1	60,306	0.00%
2019/11/06	6	31.80	3	31.78	31.40	3	60,827	0.00%
2019/11/05	26	31.87	14	32.00	31.70	12	61,203	0.02%
2019/11/04	7	32.04	1	31.85	31.55	6	61,818	0.01%
2019/11/01	44	31.90	14	31.97	32.00	30	62,293	0.05%
2019/10/31	5	31.14	0	0.00	31.10	5	63,066	0.01%
2019/10/30	2	31.15	0	0.00	31.15	2	63,568	0.00%
2019/10/29	26	31.27	6	31.20	31.00	20	64,771	0.03%
2019/10/28	19	31.14	15	31.11	31.00	4	66,187	0.01%
2019/10/25	34	32.29	7	32.25	31.65	27	65,896	0.04%
2019/10/24	3	33.07	0	0.00	32.95	3	65,947	0.00%
2019/10/23	3	33.18	55	32.91	33.05	-52	67,426	-0.08%
2019/10/22	1	32.80	54	32.80	32.90	-53	67,977	-0.08%
2019/10/21	37	32.85	5	32.91	32.55	32	69,345	0.05%
2019/10/18	24	32.85	8	32.98	32.80	16	69,974	0.02%
2019/10/17	12	32.18	4	32.03	32.70	8	69,633	0.01%
2019/10/16	9	32.04	12	31.84	31.80	-3	70,487	0.00%
2019/10/15	4.7	32.51	26	32.69	31.65	-21.3	71,225	-0.03%
2019/10/14	24	32.20	2	32.50	32.60	22	73,245	0.03%
2019/10/09	58	32.17	80	31.99	31.90	-22	75,672	-0.03%
2019/10/08	61	32.80	9	32.89	32.65	52	77,833	0.07%
2019/10/07	17	33.35	14	33.36	33.10	3	77,859	0.00%
2019/10/04	15	32.91	103	32.63	32.65	-88	77,850	-0.11%	大賣/
2019/10/03	25	32.31	18	32.18	32.20	7	78,041	0.01%
2019/10/02	8	31.64	12	32.03	32.40	-4	77,721	-0.01%
2019/10/01	35	31.41	21	31.39	31.20	14	77,391	0.02%
2019/09/27	19	31.54	4	31.99	31.50	15	77,112	0.02%
2019/09/26	1	31.35	3	31.68	31.50	-2	76,092	0.00%
2019/09/25	76	31.66	6	31.54	31.60	70	75,591	0.09%
2019/09/24	8	32.80	282	32.69	32.30	-274	75,466	-0.36%	大賣/鉅額交易
2019/09/23	41	33.48	24	33.58	33.55	17	74,676	0.02%
2019/09/20	42	33.52	16	33.07	33.80	26	74,247	0.04%
2019/09/19	85	32.10	169	31.94	32.10	-84	72,319	-0.12%	大賣/
2019/09/18	156	31.96	9	32.17	31.40	147	71,344	0.21%	大買/鉅額交易
2019/09/17	15	31.30	84	31.45	31.40	-69	70,675	-0.10%
2019/09/16	59	30.03	5	30.21	30.30	54	69,882	0.08%
2019/09/12	153	30.45	8	30.65	30.25	145	69,581	0.21%	大買/鉅額交易
2019/09/11	14	30.29	0	30.00	30.00	14	69,451	0.02%
2019/09/10	6	30.24	7	30.09	30.20	-1	69,060	0.00%
2019/09/09	76	31.17	161	30.71	30.60	-85	68,469	-0.12%	大賣/
2019/09/06	62	30.16	45	30.17	30.10	17	67,245	0.03%
2019/09/05	141	30.22	82	29.78	29.55	59	66,438	0.09%	大買/
2019/09/04	1	29.15	33	29.43	29.55	-32	65,133	-0.05%
2019/09/03	207	29.39	59	29.18	29.05	148	64,712	0.23%	大買/鉅額交易
2019/09/02	85	28.71	86	29.24	30.25	-1	63,475	0.00%
2019/08/30	0	0.00	11	27.60	27.55	-11	61,613	-0.02%
2019/08/29	1	27.05	2	27.10	27.05	-1	61,696	0.00%
2019/08/28	3	27.30	0	0.00	27.30	3	62,254	0.00%
2019/08/27	3	27.17	3	27.30	27.15	0	62,110	0.00%
2019/08/26	15	26.47	3	26.55	26.45	12	62,437	0.02%
2019/08/23	1	27.10	7	27.44	27.55	-6	62,042	-0.01%
2019/08/22	5	27.19	0	0.00	26.90	5	61,874	0.01%
2019/08/21	52	27.45	0	0.00	27.40	52	61,521	0.08%
2019/08/20	25	28.27	2	28.50	27.60	23	61,670	0.04%
2019/08/19	1	28.20	10	28.07	28.30	-9	61,328	-0.01%
2019/08/16	6	27.58	12	27.13	27.35	-6	61,440	-0.01%
2019/08/15	15	27.56	6	27.61	27.55	9	61,287	0.01%
2019/08/14	177	27.97	29	27.92	28.35	148	61,655	0.24%	大買/鉅額交易
2019/08/13	25	26.26	266	26.24	26.25	-241	60,780	-0.40%	大賣/鉅額交易
2019/08/12	66	27.19	2.4	27.32	26.55	63.6	61,309	0.10%
2019/08/08	19	28.40	1	28.35	28.30	18	60,923	0.03%
2019/08/07	5	29.17	23	28.81	28.70	-18	60,393	-0.03%
2019/08/06	40	28.29	15	28.54	28.95	25	60,114	0.04%
2019/08/05	5	28.92	7	29.10	28.75	-2	59,599	0.00%
2019/08/02	22	29.29	14	29.35	28.70	8	58,991	0.01%
2019/08/01	10	31.08	5	31.22	30.95	5	57,505	0.01%
2019/07/31	12	30.60	46	30.60	31.55	-34	56,951	-0.06%
2019/07/30	17	31.38	138	31.11	30.95	-121	55,739	-0.22%	大賣/鉅額交易
2019/07/29	18	32.16	6	31.97	31.90	12	54,438	0.02%
2019/07/26	35	31.75	53	31.94	32.20	-18	54,147	-0.03%
2019/07/25	3	31.58	56	31.77	32.40	-53	52,259	-0.10%
2019/07/24	37	30.80	17	30.88	30.55	20	50,820	0.04%
2019/07/23	155	30.79	46	31.28	31.50	109	50,415	0.22%	大買/鉅額交易
2019/07/22	157	29.82	41	29.76	30.25	116	50,042	0.23%	大買/鉅額交易
2019/07/19	25	29.04	10.1	29.24	29.10	14.9	50,539	0.03%
2019/07/18	8	29.11	40	29.07	29.00	-32	50,683	-0.06%
2019/07/17	16	28.27	8	28.20	28.45	8	50,648	0.02%
2019/07/16	45	28.74	14	29.11	28.85	31	52,163	0.06%
2019/07/15	29	28.02	123	27.91	28.95	-94	52,140	-0.18%	大賣/
2019/07/12	15	26.44	519.2	26.88	26.60	-504.2	49,433	-1.02%	大賣/鉅額交易
2019/07/11	76	25.16	47.1	25.25	25.50	28.9	46,940	0.06%
2019/07/10	21	24.48	31.2	24.70	24.80	-10.2	45,394	-0.02%
2019/07/09	200	24.44	40	24.48	24.10	160	44,530	0.36%	大買/鉅額交易
2019/07/08	11	24.16	2.2	24.15	24.20	8.8	43,588	0.02%
2019/07/05	51	23.95	132.1	23.91	24.00	-81.1	43,553	-0.19%	大賣/
2019/07/04	50	23.70	0	0.00	23.70	50	42,885	0.12%
2019/07/03	1	23.40	3	23.35	23.30	-2	43,036	0.00%
2019/07/02	105	23.60	3	23.62	23.55	102	43,269	0.24%	大買/鉅額交易
2019/07/01	41	23.87	34	23.74	23.70	7	43,263	0.02%
2019/06/28	22	23.21	3	22.97	23.15	19	43,069	0.04%
2019/06/27	18	23.20	27	23.12	23.10	-9	42,759	-0.02%
2019/06/26	9	22.54	4	22.55	22.70	5	42,055	0.01%
2019/06/25	10	22.60	62	22.65	22.15	-52	41,513	-0.13%
2019/06/24	18	22.49	13	22.70	22.55	5	41,042	0.01%
2019/06/21	11	22.51	1	22.55	22.10	10	40,195	0.02%
2019/06/20	5	22.30	2	22.30	22.30	3	39,511	0.01%
2019/06/19	7.5	22.14	22.1	22.35	22.30	-14.6	39,676	-0.04%
2019/06/18	3	21.42	0	0.00	21.55	3	39,343	0.01%
2019/06/17	4	21.33	0	0.00	21.20	4	39,331	0.01%
2019/06/13	23	21.75	2	21.55	21.40	21	39,728	0.05%
2019/06/11	7	22.20	15	22.10	22.15	-8	40,559	-0.02%
2019/06/10	5	21.96	1	22.05	21.90	4	41,024	0.01%
2019/06/06	5	21.74	3	21.73	21.75	2	41,059	0.00%
2019/06/05	14	21.70	18	21.85	21.65	-4	41,050	-0.01%
2019/06/04	7	21.36	2	21.60	21.20	5	41,369	0.01%
2019/06/03	0.2	20.85	0	0.00	20.85	0.2	41,144	0.00%
2019/05/31	9	21.00	8	21.18	21.10	1	41,735	0.00%
2019/05/30	0	0.00	4	20.60	20.85	-4	41,447	-0.01%
2019/05/29	5	19.93	2	20.03	20.25	3	41,677	0.01%
2019/05/28	13	20.18	0	0.00	20.20	13	42,219	0.03%
2019/05/27	7	20.23	28	20.07	20.00	-21	43,397	-0.05%
2019/05/24	1	20.65	0	0.00	20.50	1	45,594	0.00%
2019/05/23	3	20.50	23	20.49	20.90	-20	48,953	-0.04%
2019/05/22	5	21.20	4	21.30	21.20	1	49,092	0.00%
2019/05/21	21	20.91	36	20.96	20.90	-15	49,090	-0.03%
2019/05/20	50	22.10	2	22.05	22.10	48	48,432	0.10%
2019/05/17	37	22.59	9	22.61	22.25	28	48,225	0.06%
2019/05/15	10	22.58	1	22.60	22.60	9	47,420	0.02%
2019/05/14	21	22.10	6	22.19	22.20	15	47,998	0.03%
2019/05/13	3.1	22.50	6	22.46	22.45	-2.9	47,907	-0.01%
2019/05/10	9	22.12	1	22.05	22.35	8	47,609	0.02%
2019/05/09	12	22.77	0	0.00	22.25	12	47,413	0.03%
2019/05/08	100	22.95	0	0.00	22.90	100	47,104	0.21%
2019/05/07	32	23.42	7	23.36	23.25	25	47,102	0.05%
2019/05/06	11	23.15	2	23.30	23.15	9	47,845	0.02%
2019/05/03	8	24.06	32.2	24.03	24.00	-24.2	47,506	-0.05%
2019/05/02	6.2	23.80	6	23.77	23.70	0.2	47,103	0.00%
2019/04/30	13	23.66	11	23.58	23.95	2	46,877	0.00%
2019/04/29	16	23.41	108	23.27	23.15	-92	46,481	-0.20%	大賣/
2019/04/26	8	24.28	15	24.42	24.20	-7	45,690	-0.02%
2019/04/25	57	24.53	29.5	24.52	25.10	27.5	44,624	0.06%
2019/04/24	18.5	24.07	32	24.45	24.00	-13.5	44,096	-0.03%
2019/04/23	21	23.77	106	23.71	23.75	-85	42,903	-0.20%	大賣/
2019/04/22	28	24.22	43	24.36	24.60	-15	41,530	-0.04%
2019/04/19	5	23.45	42	23.13	23.45	-37	38,845	-0.10%
2019/04/18	5	22.22	2	22.50	21.35	3	35,969	0.01%
2019/04/17	31	21.82	3	21.85	21.85	28	35,528	0.08%
2019/04/15	1	21.05	0	0.00	21.00	1	35,153	0.00%
2019/04/12	0	0.00	2	21.00	21.00	-2	35,464	-0.01%
2019/04/11	1	21.85	2	21.60	21.55	-1	35,541	0.00%
2019/04/10	0	0.00	51	21.30	21.50	-51	35,689	-0.14%
2019/04/09	6	21.48	10	21.45	21.40	-4	35,769	-0.01%
2019/04/08	108	22.14	12	22.01	21.90	96	35,852	0.27%	大買/
2019/04/03	1	21.75	3	21.83	21.70	-2	36,030	-0.01%
2019/04/02	6	21.70	8	21.70	21.70	-2	36,287	-0.01%
2019/04/01	0	0.00	3	21.40	21.25	-3	36,191	-0.01%
2019/03/29	7	20.84	0	0.00	20.90	7	36,057	0.02%
2019/03/28	2	20.80	0	0.00	20.75	2	36,754	0.01%
2019/03/27	1	20.80	0	0.00	20.90	1	37,278	0.00%
2019/03/26	1	20.85	0	0.00	20.85	1	37,632	0.00%
2019/03/22	20	21.83	5	21.61	21.35	15	37,864	0.04%
2019/03/21	58	21.65	5	21.52	21.50	53	37,946	0.14%
2019/03/20	5	21.31	0	0.00	21.40	5	37,859	0.01%
2019/03/19	1	21.20	2	21.50	21.40	-1	38,084	0.00%
2019/03/18	3	21.10	0	0.00	21.10	3	38,043	0.01%
2019/03/15	8	20.91	0	0.00	20.95	8	38,346	0.02%
2019/03/14	27	21.01	0	0.00	20.70	27	38,578	0.07%
2019/03/13	18	21.43	0	0.00	21.05	18	39,107	0.05%
2019/03/12	1	22.25	0	0.00	21.80	1	39,186	0.00%
2019/03/11	6	21.47	0	0.00	21.95	6	39,929	0.02%
2019/03/08	15	21.68	30	21.85	21.60	-15	41,266	-0.04%
2019/03/07	4	22.86	31	22.85	22.70	-27	43,713	-0.06%
2019/03/06	14	23.22	21	23.09	23.10	-7	44,668	-0.02%
2019/03/05	112	22.87	12	22.89	22.75	100	44,625	0.22%	大買/
2019/03/04	9	23.09	0	0.00	23.15	9	44,657	0.02%
2019/02/27	0	0.00	2	23.05	23.35	-2	44,501	0.00%
2019/02/26	26	23.17	56	23.89	23.10	-30	43,953	-0.07%
2019/02/25	46	23.71	97	23.64	23.70	-51	43,499	-0.12%
2019/02/22	91	22.36	78	22.34	22.60	13	41,324	0.03%
2019/02/21	20	20.25	23	20.18	20.55	-3	37,767	-0.01%
2019/02/20	2	19.98	0	0.00	19.90	2	37,314	0.01%
2019/02/19	22	20.05	3	20.13	20.25	19	37,466	0.05%
2019/02/18	2	19.83	3.2	19.80	19.85	-1.2	37,465	0.00%
2019/02/15	0	0.00	14	20.16	19.65	-14	38,237	-0.04%
2019/02/14	19	20.09	1	20.05	20.00	18	38,622	0.05%
2019/02/13	22	19.82	10	20.13	20.25	12	38,602	0.03%
2019/02/12	6	19.46	1	19.50	19.40	5	38,260	0.01%
2019/02/11	6	19.24	0	0.00	19.20	6	38,898	0.02%
2019/01/30	51	19.40	0	0.00	19.40	51	39,187	0.13%
2019/01/29	15	19.63	0	0.00	19.60	15	39,712	0.04%
2019/01/28	4	19.94	2	19.93	19.90	2	41,354	0.00%
2019/01/25	25	19.94	15	20.03	19.85	10	42,219	0.02%
2019/01/24	11	19.39	0	0.00	19.30	11	42,035	0.03%
2019/01/23	0	0.00	1	19.20	19.20	-1	42,787	0.00%
2019/01/22	1	19.00	0	0.00	18.90	1	43,567	0.00%
2019/01/21	1	19.30	1	19.25	19.25	0	44,721	0.00%
2019/01/18	11	19.26	10	19.20	19.20	1	45,690	0.00%
2019/01/17	3	18.97	44	19.20	19.00	-41	46,512	-0.09%
2019/01/16	4	19.08	203	19.03	18.95	-199	46,496	-0.43%	大賣/鉅額交易
2019/01/15	140	18.52	1	18.60	18.60	139	45,609	0.30%	大買/鉅額交易
2019/01/14	0	0.00	4	18.65	18.35	-4	45,996	-0.01%
2019/01/11	0	0.00	10	18.55	18.25	-10	46,665	-0.02%
2019/01/10	0	0.00	10	18.55	18.25	-10	46,837	-0.02%
2019/01/09	4	18.23	1	18.40	18.20	3	47,334	0.01%
2019/01/08	2	17.65	0	0.00	18.15	2	47,945	0.00%
2019/01/04	1	16.85	0	0.00	17.50	1	49,906	0.00%
2019/01/03	1	17.45	0	0.00	17.45	1	50,536	0.00%
2019/01/02	7	17.89	21	17.88	17.75	-14	51,347	-0.03%
2018/12/27	10	19.20	72	19.08	18.65	-62	52,271	-0.12%
2018/12/26	74	18.83	13	19.60	18.45	61	52,991	0.12%
2018/12/25	1	18.55	5	18.79	19.30	-4	52,536	-0.01%
2018/12/24	53	18.37	1	18.80	18.90	52	52,593	0.10%
2018/12/22	0	0.00	23	18.08	18.10	-23	52,313	-0.04%
2018/12/21	26	17.59	3	17.92	17.90	23	52,365	0.04%
2018/12/20	6	17.63	0	0.00	17.15	6	51,847	0.01%
2018/12/19	42	18.58	0	0.00	18.05	42	51,527	0.08%
2018/12/18	3	18.48	100	18.55	18.55	-97	51,727	-0.19%
2018/12/17	0	0.00	1	18.85	18.75	-1	52,928	0.00%
2018/12/14	4	19.09	1	19.40	19.05	3	52,849	0.01%
2018/12/13	1	19.65	10	19.55	19.55	-9	52,666	-0.02%
2018/12/12	6	19.76	2	19.60	19.55	4	52,807	0.01%
2018/12/11	22	19.28	0.2	19.30	19.25	21.8	52,680	0.04%
2018/12/10	102	19.25	2	19.30	19.35	100	52,750	0.19%	大買/
2018/12/07	5	19.48	101	19.45	19.45	-96	52,617	-0.18%	大賣/
2018/12/06	70	19.19	11	19.87	19.10	59	52,595	0.11%
2018/12/05	3	21.08	1	21.05	21.05	2	51,638	0.00%
2018/12/04	12	22.70	6	22.37	22.20	6	51,565	0.01%
2018/12/03	1	21.95	18.2	22.39	22.55	-17.2	51,430	-0.03%
2018/11/30	6	20.78	2	21.00	20.50	4	50,282	0.01%
2018/11/29	57	20.78	32	20.88	20.70	25	47,072	0.05%
2018/11/28	1	19.45	34	19.58	20.15	-33	45,623	-0.07%
2018/11/27	3	18.98	3	19.28	19.40	0	44,981	0.00%
2018/11/23	11	18.91	3	18.85	18.85	8	44,327	0.02%
2018/11/22	166	19.55	170	19.11	19.05	-4	44,228	-0.01%	大買/大賣/
2018/11/21	26	19.08	10	19.07	19.10	16	43,544	0.04%
2018/11/20	1	18.95	1	19.00	19.00	0	43,374	0.00%
2018/11/19	0	0.00	1	18.70	18.95	-1	43,377	0.00%
2018/11/16	6	18.71	0	0.00	18.55	6	43,178	0.01%
2018/11/15	13	18.55	12	18.32	18.85	1	42,749	0.00%
2018/11/14	29	18.85	2	19.15	18.50	27	42,519	0.06%
2018/11/13	2	18.68	6	18.84	19.35	-4	41,821	-0.01%
2018/11/12	1	19.00	0	0.00	18.95	1	41,551	0.00%
2018/11/09	8	18.67	0	0.00	18.65	8	41,844	0.02%
2018/11/08	105	20.14	105	19.55	18.95	0	41,870	0.00%	大買/大賣/
2018/11/07	6	19.16	83	19.16	19.55	-77	42,105	-0.18%
2018/11/06	3	19.05	1	20.10	18.90	2	42,639	0.00%
2018/11/05	103	20.19	104	19.52	19.70	-1	42,342	0.00%	大買/大賣/
2018/11/02	1	18.55	12	19.25	19.55	-11	40,814	-0.03%
2018/11/01	51	17.60	71	17.75	17.80	-20	40,029	-0.05%
2018/10/31	9	16.68	36.2	17.10	17.15	-27.2	39,305	-0.07%
2018/10/30	8	15.57	0	0.00	15.70	8	38,410	0.02%
2018/10/29	2	15.75	4	15.75	15.15	-2	37,660	-0.01%
2018/10/26	83	16.30	0	0.00	16.15	83	36,771	0.23%
2018/10/25	40	17.06	2	17.10	17.05	38	35,929	0.11%
2018/10/24	1	18.80	0	0.00	18.90	1	35,191	0.00%
2018/10/23	7	19.18	1	19.25	19.15	6	35,110	0.02%
2018/10/22	10.7	19.14	0	0.00	19.45	10.7	35,677	0.03%
2018/10/19	3	18.53	2	18.40	18.90	1	35,354	0.00%
2018/10/18	0	0.00	4	19.25	19.10	-4	34,858	-0.01%
2018/10/17	5	19.32	9	19.11	19.10	-4	34,610	-0.01%
2018/10/16	1	19.10	2	19.70	19.10	-1	34,082	0.00%
2018/10/12	37	19.66	5	19.73	19.75	32	32,459	0.10%
2018/10/11	13	19.26	1.2	19.16	19.15	11.8	31,229	0.04%
2018/10/09	8.8	21.90	3	21.90	21.25	5.8	30,361	0.02%
2018/10/08	7	23.16	0	0.00	23.50	7	29,441	0.02%
2018/10/05	12	23.52	8	23.26	23.55	4	29,644	0.01%
2018/10/04	7	24.07	10	23.45	23.40	-3	29,038	-0.01%
2018/10/03	11	26.45	0	0.00	25.95	11	28,104	0.04%
2018/10/02	0	0.00	2	26.40	26.50	-2	28,241	-0.01%
2018/10/01	2	25.95	0	0.00	25.80	2	27,930	0.01%
2018/09/28	2	25.88	2	25.60	25.45	0	27,948	0.00%
2018/09/27	3	25.58	2	25.70	25.50	1	27,935	0.00%
2018/09/26	2	26.00	1	25.85	26.00	1	27,841	0.00%
2018/09/25	1.6	26.23	1	26.30	26.45	0.6	28,023	0.00%
2018/09/21	43	26.21	69	26.05	26.00	-26	27,945	-0.09%
2018/09/20	1	27.50	7	27.56	27.60	-6	26,776	-0.02%
2018/09/19	50	27.85	2	28.05	27.50	48	26,745	0.18%
2018/09/18	2	27.40	1	27.30	27.30	1	26,776	0.00%
2018/09/17	10	27.85	3	28.10	28.15	7	26,602	0.03%
2018/09/14	0	0.00	7	27.56	27.85	-7	26,569	-0.03%
2018/09/13	7	26.67	0	0.00	26.60	7	26,505	0.03%
2018/09/12	19.9	26.95	16	27.12	26.80	3.9	26,566	0.01%
2018/09/11	6	28.36	5	27.50	28.15	1	26,527	0.00%
2018/09/10	18	28.10	11.2	27.80	26.70	6.8	26,336	0.03%
2018/09/07	34	28.79	14	28.91	28.00	20	25,965	0.08%
2018/09/06	9	31.09	4	31.10	31.10	5	25,375	0.02%
2018/09/04	0	0.00	2	33.18	33.15	-2	25,343	-0.01%
2018/09/03	0	0.00	2	33.25	32.55	-2	25,641	-0.01%
2018/08/29	2	33.55	16	33.45	33.60	-14	26,550	-0.05%
2018/08/28	7	32.74	1	32.90	33.00	6	26,753	0.02%
2018/08/27	33	32.39	10	32.48	32.75	23	27,058	0.09%
2018/08/24	8	31.51	3	31.55	31.10	5	27,017	0.02%
2018/08/23	1	33.55	0	0.00	33.25	1	27,803	0.00%
2018/08/22	10.1	33.19	8	33.25	33.30	2.1	28,143	0.01%
2018/08/20	3	32.25	5	32.05	32.10	-2	29,538	-0.01%
2018/08/17	8	34.25	5	33.80	33.20	3	29,742	0.01%
2018/08/16	19	32.89	2	33.20	34.15	17	29,677	0.06%
2018/08/15	4	33.58	24	33.82	33.05	-20	29,272	-0.07%
2018/08/14	22.1	34.45	6	34.47	34.05	16.1	29,201	0.06%
2018/08/13	28	37.31	13	37.31	35.50	15	28,669	0.05%
2018/08/10	17	39.68	11	39.65	39.20	6	28,170	0.02%
2018/08/09	5	40.84	7	40.66	40.60	-2	28,134	-0.01%
2018/08/08	15	41.94	1	42.75	41.50	14	28,657	0.05%
2018/08/03	4	42.05	1	42.30	42.20	3	29,502	0.01%
2018/08/02	4	41.74	3	41.85	41.65	1	29,586	0.00%
2018/08/01	2	42.80	0	0.00	42.75	2	29,537	0.01%
2018/07/31	1	43.40	1	42.50	42.50	0	29,610	0.00%
2018/07/30	1	43.30	1	44.35	43.30	0	29,577	0.00%
2018/07/27	24	44.13	17	44.39	43.90	7	29,677	0.02%
2018/07/26	6	42.50	10	42.80	41.80	-4	29,407	-0.01%
2018/07/25	5	42.19	0	0.00	43.00	5	29,643	0.02%
2018/07/24	5	41.80	1	42.10	41.85	4	30,107	0.01%
2018/07/23	11	40.96	0	0.00	40.80	11	30,845	0.04%
2018/07/20	1	40.90	1	41.80	40.85	0	31,359	0.00%
2018/07/19	1	41.40	0	0.00	41.40	1	31,789	0.00%
2018/07/17	1	42.00	0	0.00	42.00	1	32,347	0.00%
2018/07/16	1	42.65	0	0.00	41.85	1	32,703	0.00%
2018/07/13	13	44.40	1	43.85	43.20	12	32,576	0.04%
2018/07/12	7	42.20	6	43.39	43.50	1	32,155	0.00%
2018/07/11	10	42.01	0.2	41.65	41.60	9.8	32,062	0.03%
2018/07/10	0	0.00	7	42.15	43.55	-7	32,100	-0.02%
2018/07/09	4	40.98	0	0.00	40.95	4	32,087	0.01%
2018/07/06	1	41.10	0	41.10	41.00	1	32,072	0.00%
2018/07/05	1	42.00	0	0.00	41.80	1	32,189	0.00%
2018/07/04	0	0.00	3	42.97	43.00	-3	32,321	-0.01%
2018/07/03	1	41.50	0	0.00	41.55	1	32,409	0.00%
2018/07/02	8	42.39	1	43.35	41.50	7	32,627	0.02%
2018/06/29	2	43.45	0	0.00	43.40	2	33,311	0.01%
2018/06/28	2	43.10	1	43.40	43.10	1	33,633	0.00%
2018/06/27	5	44.63	1	44.20	43.45	4	33,931	0.01%
2018/06/26	0	0.00	3	44.80	45.30	-3	34,079	-0.01%
2018/06/25	3	43.92	0	0.00	44.05	3	35,106	0.01%
2018/06/22	6	43.60	3	43.93	43.40	3	36,357	0.01%
2018/06/21	1	45.50	0	0.00	45.05	1	36,276	0.00%
2018/06/20	1	45.60	23	44.82	45.15	-22	36,305	-0.06%
2018/06/19	2	46.30	0.7	46.05	46.05	1.3	36,039	0.00%
2018/06/15	2	46.73	2	47.15	47.35	0	36,144	0.00%
2018/06/14	10	47.05	3	47.35	46.40	7	36,159	0.02%
2018/06/12	12	48.31	2	48.10	48.15	10	36,510	0.03%
2018/06/11	7	48.75	0	0.00	48.00	7	36,615	0.02%
2018/06/08	0	0.00	1	49.95	48.70	-1	36,842	0.00%
2018/06/07	1	49.50	2	49.50	49.50	-1	37,190	0.00%
2018/06/06	7	49.31	0	0.00	49.30	7	37,751	0.02%
2018/06/05	2	48.00	8	48.76	49.30	-6	38,639	-0.02%
2018/06/04	6	48.80	1	49.30	48.10	5	39,083	0.01%
2018/06/01	1	48.60	2	48.80	48.60	-1	38,888	0.00%
2018/05/31	4	50.50	4	50.48	49.50	0	38,825	0.00%
2018/05/30	0	0.00	4	49.00	49.45	-4	38,000	-0.01%
2018/05/29	3	49.40	32	48.61	48.60	-29	37,795	-0.08%
2018/05/28	31	49.61	12	49.10	48.25	19	37,298	0.05%
2018/05/25	1	46.85	4	47.06	46.25	-3	36,557	-0.01%
2018/05/24	0	0.00	2	46.55	46.40	-2	36,230	-0.01%
2018/05/23	5	46.08	2	46.65	45.50	3	36,485	0.01%
2018/05/22	9	45.87	1	46.60	46.00	8	36,726	0.02%
2018/05/21	4	46.36	5	47.00	46.00	-1	36,701	0.00%
2018/05/18	2	43.55	3	45.27	45.20	-1	36,528	0.00%
2018/05/17	0	0.00	1	45.60	44.05	-1	36,995	0.00%
2018/05/16	0	0.00	2	45.13	44.80	-2	37,168	-0.01%
2018/05/14	11	42.05	11	42.02	41.95	0	37,719	0.00%
2018/05/11	1	40.80	1	41.15	40.80	0	38,100	0.00%
2018/05/10	2	42.25	0	0.00	42.10	2	37,935	0.01%
2018/05/09	3	42.12	1	42.10	42.00	2	39,038	0.01%
2018/05/08	1	42.65	0	0.00	42.60	1	40,166	0.00%
2018/05/07	1	42.70	0	0.00	42.70	1	40,051	0.00%
2018/05/04	1	43.35	28	43.76	43.35	-27	40,075	-0.07%
2018/05/03	4	43.84	0	0.00	43.15	4	39,731	0.01%
2018/05/02	4	46.28	0	0.00	44.80	4	39,487	0.01%
2018/04/30	0	0.00	5	46.66	47.55	-5	39,624	-0.01%
2018/04/27	2	44.10	2	45.68	45.55	0	40,375	0.00%
2018/04/26	3	43.15	1	45.40	43.25	2	39,647	0.01%
2018/04/25	1	45.40	54	43.58	46.20	-53	39,224	-0.14%
2018/04/24	26	44.01	22	43.06	43.45	4	38,967	0.01%
2018/04/23	1	46.05	21	45.69	46.20	-20	38,774	-0.05%
2018/04/20	23	45.83	36	46.01	45.80	-13	38,709	-0.03%
2018/04/19	25	47.56	20	47.30	47.40	5	38,361	0.01%
2018/04/18	16	48.04	1.8	47.61	47.10	14.2	38,371	0.04%
2018/04/17	5	47.29	20	47.90	46.85	-15	38,302	-0.04%
2018/04/16	3	49.55	0	0.00	49.15	3	38,242	0.01%
2018/04/12	4	48.53	0	0.00	48.35	4	38,150	0.01%
2018/04/11	42	51.43	2	49.50	49.40	40	38,113	0.10%
2018/04/10	4	50.55	0	0.00	50.40	4	38,022	0.01%
2018/04/09	19	52.56	1	52.70	52.10	18	37,901	0.05%
2018/04/03	24	53.00	33	51.53	53.40	-9	38,009	-0.02%
2018/04/02	5	54.38	62	52.83	51.70	-57	38,712	-0.15%
2018/03/31	17	51.61	9	51.71	53.20	8	37,843	0.02%
2018/03/30	10	50.70	7	50.00	50.00	3	37,358	0.01%
2018/03/29	0	0.00	6	48.61	49.10	-6	37,252	-0.02%
2018/03/28	37	48.96	35.1	49.13	48.30	1.9	37,199	0.01%
2018/03/27	5	49.64	17.1	50.48	51.40	-12.1	36,499	-0.03%
2018/03/26	3	46.25	0	0.00	46.75	3	35,522	0.01%
2018/03/23	2	46.10	0	0.00	45.55	2	35,452	0.01%
2018/03/22	7	47.39	3	47.65	47.60	4	35,447	0.01%
2018/03/21	3	47.55	1	48.20	46.95	2	35,434	0.01%
2018/03/20	6	47.10	2	46.93	47.00	4	35,406	0.01%
2018/03/19	5	46.91	25	47.17	46.50	-20	35,818	-0.06%
2018/03/16	2	48.20	51	48.16	47.90	-49	36,310	-0.13%
2018/03/15	2	48.60	0	0.00	48.75	2	36,360	0.01%
2018/03/14	25	49.88	18	49.69	49.50	7	36,725	0.02%
2018/03/13	9	49.41	16	49.08	49.75	-7	38,543	-0.02%
2018/03/12	78	48.76	14	48.57	48.65	64	39,503	0.16%
2018/03/09	37	46.83	5	46.85	46.65	32	39,350	0.08%
2018/03/08	19	43.79	5	43.54	44.20	14	38,498	0.04%
2018/03/07	2	42.30	0	0.00	42.15	2	38,094	0.01%
2018/03/06	0	0.00	4	43.08	42.90	-4	38,960	-0.01%
2018/03/05	0	0.00	0.9	41.85	42.00	-0.9	42,208	0.00%
2018/03/02	1	42.00	0	0.00	42.00	1	43,402	0.00%
2018/03/01	3	43.05	5	42.90	43.00	-2	44,080	0.00%
2018/02/27	2	43.03	4	43.04	43.45	-2	44,366	0.00%
2018/02/26	3	42.63	1	43.00	42.35	2	45,079	0.00%
2018/02/23	0	0.00	4	44.26	42.10	-4	46,383	-0.01%
2018/02/22	1	41.95	0	0.00	42.50	1	46,273	0.00%
2018/02/21	5	40.20	2	39.93	40.70	3	45,982	0.01%
2018/02/12	2	38.80	0	0.00	37.60	2	45,912	0.00%
2018/02/09	7	37.41	0	0.00	38.00	7	46,097	0.02%
2018/02/07	3	42.18	5	42.82	42.80	-2	45,411	0.00%
2018/02/06	17	39.62	14	40.11	39.95	3	46,137	0.01%
2018/02/05	16	42.99	53	43.07	42.90	-37	46,435	-0.08%
2018/02/02	1	46.05	0	0.00	46.10	1	46,440	0.00%
2018/02/01	5	46.92	16	46.25	45.70	-11	46,827	-0.02%
2018/01/31	2	46.00	13	46.27	45.70	-11	46,366	-0.02%
2018/01/30	0	0.00	183	44.10	44.25	-183	45,715	-0.40%	大賣/鉅額交易
2018/01/29	3	42.97	4	44.10	44.00	-1	45,702	0.00%
2018/01/26	3	42.83	0	0.00	42.70	3	45,611	0.01%
2018/01/25	7	42.98	2	43.80	43.20	5	45,652	0.01%
2018/01/24	102	44.18	5	44.88	43.40	97	45,613	0.21%	大買/
2018/01/23	5	44.57	17	44.79	44.60	-12	45,522	-0.03%
2018/01/22	1	41.80	0	0.00	41.85	1	45,078	0.00%
2018/01/19	1	41.55	1	41.55	41.55	0	46,837	0.00%
2018/01/18	2	43.10	2	43.05	43.00	0	47,125	0.00%
2018/01/17	10	42.55	6	42.70	42.70	4	47,264	0.01%
2018/01/12	6	41.08	0	0.00	41.00	6	48,006	0.01%
2018/01/11	3	40.97	2	41.10	41.10	1	48,135	0.00%
2018/01/10	9	41.37	2	43.00	41.10	7	48,247	0.01%
2018/01/08	7	42.63	209	43.09	42.00	-202	48,942	-0.41%	大賣/鉅額交易
2018/01/05	7	44.64	13	45.35	44.00	-6	49,876	-0.01%
2018/01/04	0	0.00	2	44.90	44.90	-2	50,552	0.00%
2018/01/03	2	44.30	0	0.00	44.35	2	51,976	0.00%
2018/01/02	2	42.90	2	43.98	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析