• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.516.2415.616.1816.35-10.122,019-0.05%
2024/11/211316.40316.7316.451023,2800.04%
2024/11/203317.033016.3716.15326,1010.01%
2024/11/191416.281816.1716.10-425,968-0.02%
2024/11/18615.90716.6016.85-125,0290.00%
2024/11/154015.134115.1315.35-124,1550.00%
2024/11/143814.954114.9114.95-323,984-0.01%
2024/11/134715.184315.3714.65423,7940.02%
2024/11/12913.961714.0514.95-822,816-0.04%
2024/11/08114.0000.0014.00122,4740.00%
2024/11/07214.4000.0014.25223,0800.01%
2024/11/061.314.2400.0014.201.323,8780.01%
2024/11/05114.35214.3014.35-124,1600.00%
2024/11/04314.4000.0014.20324,8940.01%
2024/10/300.214.3500.0014.350.226,0540.00%
2024/10/290.214.6000.0014.600.227,4060.00%
2024/10/2400.00415.0515.05-431,632-0.01%
2024/10/23315.3800.0015.30332,4270.01%
2024/10/221.115.2400.0015.201.132,5380.00%
2024/10/21115.50215.3315.35-132,6140.00%
2024/10/18215.25115.3515.25132,6250.00%
2024/10/17315.601015.7115.60-732,606-0.02%
2024/10/16415.65215.5815.55232,5930.01%
2024/10/150.215.20615.4515.20-5.932,544-0.02%
2024/10/14915.19315.2215.25632,6640.02%
2024/10/11615.55515.5715.45132,7790.00%
2024/10/091.715.51315.5715.45-1.333,1880.00%
2024/10/08215.9000.0015.85233,3220.01%
2024/10/07416.11216.5016.25234,0880.01%
2024/10/04416.152216.0716.00-1834,036-0.05%
2024/10/0122.316.052016.0515.952.334,1730.01%
2024/09/303.316.0200.0016.053.334,7350.01%
2024/09/273416.283216.2916.15235,3460.01%
2024/09/262316.452316.5016.30037,4650.00%
2024/09/25516.61316.4016.40237,8830.01%
2024/09/241516.78216.8316.651338,1830.03%
2024/09/231616.361716.6117.00-138,1370.00%
2024/09/201916.3200.0016.101937,6350.05%
2024/09/19416.76516.7916.50-137,3070.00%
2024/09/18916.59917.0116.45036,9760.00%
2024/09/161716.491316.9316.20436,3420.01%
2024/09/132515.493015.7816.00-535,116-0.01%
2024/09/12114.55314.7214.55-234,905-0.01%
2024/09/1100.0013.114.8014.55-13.134,741-0.04%
2024/09/09115.3000.0015.30134,3050.00%
2024/09/06115.5000.0015.45134,1580.00%
2024/09/050.315.9000.0015.600.334,0370.00%
2024/09/04215.78615.5015.80-433,838-0.01%
2024/09/033.316.72216.7816.451.333,5800.00%
2024/09/02717.11616.8316.65133,3700.00%
2024/08/282117.541717.3017.40432,5280.01%
2024/08/2700.00117.0517.40-132,3580.00%
2024/08/261917.662317.8117.45-432,029-0.01%
2024/08/235017.344317.5917.40731,4880.02%
2024/08/2240.118.55818.4817.0032.129,9930.11%
2024/08/21117.301618.5018.50-1526,048-0.06%
2024/08/2000.0013.116.8316.85-13.124,717-0.05%
2024/08/19115.403.715.3815.35-2.724,143-0.01%
2024/08/16215.53415.5515.25-223,929-0.01%
2024/08/15315.65315.3515.30023,7640.00%
2024/08/140.615.35615.5015.45-5.423,591-0.02%
2024/08/132.515.29115.3015.351.523,6800.01%
2024/08/127.315.29115.7515.256.323,6940.03%
2024/08/09915.69115.3015.30823,4190.03%
2024/08/08615.93116.0015.60522,7630.02%
2024/08/0700.00315.5015.60-321,948-0.01%
2024/08/06114.351013.9814.20-921,620-0.04%
2024/08/050.115.45115.7015.45-0.920,8390.00%
2024/08/021718.091517.6517.15220,5080.01%
2024/08/01718.16117.4517.40619,5600.03%
2024/07/31317.62318.1718.10018,1290.00%
2024/07/302617.004117.1417.15-1516,614-0.09%
2024/07/262314.62514.4014.601813,6190.13%
2024/07/19516.5000.0016.45512,4810.04%
2024/07/1200.00416.1516.35-411,927-0.03%
2024/07/11516.5000.0016.20511,6900.04%
2024/07/0923.219.601318.3018.0010.210,9230.09%
2024/07/08419.95319.9519.95110,0370.01%
2024/07/05718.151418.1518.15-79,903-0.07%
2024/07/04216.351.216.5016.500.89,5020.01%
2024/07/03114.352414.8115.00-238,839-0.26%
2024/07/0227.313.38713.6113.6520.38,0310.25%
2024/07/012412.361112.4512.45135,7660.23%
2024/06/28411.1400.0011.3545,1040.08%
2024/06/2700.00410.1710.35-44,625-0.09%
2024/06/2100.00109.499.45-103,985-0.25%
2024/06/1300.00158.908.91-153,711-0.40%
2024/06/1200.0078.888.91-73,707-0.19%
2024/06/0429.4500.009.2923,5280.06%
2024/06/0379.7700.009.6573,4190.20%
2024/05/3129.8549.629.72-23,284-0.06%
2024/05/3039.2400.009.0733,0410.10%
2024/05/2939.26439.429.43-402,924-1.37%
2024/05/28509.3019.309.30492,6481.85%
2024/05/2200.0028.598.60-22,190-0.09%
2024/05/1738.7700.008.7531,9630.15%
2024/05/0827.4100.007.4121,2090.17%
2024/04/26267.6647.677.78221,0952.01%
2024/04/2500.0017.347.38-11,008-0.10%
2024/04/2417.3400.007.3411,0050.10%
2024/04/1600.00657.657.34-65955-6.80%
2024/04/1500.0067.707.71-6937-0.64%
2024/03/2657.8100.007.7558760.57%
2024/03/2100.001.37.777.78-1.3893-0.15%
2024/02/1500.0007.887.9101,0300.00%
2024/02/0517.7500.007.7711,0240.10%
2024/01/1600.000.17.957.94-0.11,007-0.01%
2024/01/0200.0008.178.1701,0210.00%
2023/12/2500.0008.108.1001,0180.00%
2023/12/1800.0008.258.2501,0040.00%
2023/11/3000.001008.108.13-100743-13.44%
2023/11/2900.0018.178.08-1733-0.14%
2023/11/2100.00168.268.22-16731-2.19%
2023/11/1600.000.98.088.09-0.9719-0.13%
2023/11/1400.0028.038.03-2701-0.29%
2023/10/1700.0028.018.00-2956-0.21%
2023/09/2518.2300.008.2111,2260.08%
2023/08/2800.000.38.328.32-0.32,335-0.01%
2023/07/1209.5000.009.4302,7780.00%
2023/06/2600.001410.1110.05-143,048-0.46%
2023/06/1519.5000.009.4312,8990.03%
2023/06/0800.0019.989.98-12,756-0.04%
2023/06/0600.00109.969.88-102,685-0.37%
2023/05/3119.80159.709.72-142,320-0.60%
2023/05/3079.2900.009.2472,2200.32%
2023/05/2689.3200.009.3282,1900.37%
2023/05/2500.00139.719.83-132,076-0.63%
2023/05/1638.9100.008.9431,9480.15%
2023/05/1500.00139.219.09-131,924-0.68%
2023/05/0988.9400.008.8981,8830.42%
2023/05/08128.9900.008.98121,8840.64%
2023/04/2139.0100.008.9531,9500.15%
2023/04/140.79.5000.009.430.71,8220.04%
2023/04/1100.0049.159.17-41,690-0.24%
2023/04/1000.0069.039.34-61,649-0.36%
2023/04/0718.8800.008.8311,5200.07%
2023/03/2900.00258.959.04-251,463-1.71%
2023/03/2800.0028.858.92-21,436-0.14%
2023/03/2729.0500.009.0921,3860.14%
2023/03/2358.5900.008.5851,2800.39%
2023/03/16108.3000.008.12101,3110.76%
2023/03/13158.6000.008.62151,3621.10%
2023/02/2000.00258.848.90-251,293-1.93%
2023/02/02108.2700.008.30101,1770.85%
2023/01/3128.1600.008.1421,1360.18%
2023/01/12107.9000.007.79101,0600.94%
2022/12/0700.0028.208.13-21,059-0.19%
2022/12/0600.0038.007.96-3996-0.30%
2022/11/1600.000.57.307.33-0.5938-0.06%
2022/09/0700.00108.007.98-101,444-0.69%
2022/08/160.18.6800.008.710.11,2580.01%
2022/08/1500.0028.308.32-21,145-0.17%
2022/07/2527.5100.007.4821,0830.18%
2022/07/2257.5300.007.4851,0940.46%
2022/07/0100.0017.357.25-11,102-0.09%
2022/05/18108.7600.008.89101,4280.70%
2022/04/2600.00258.758.85-252,147-1.16%
2022/04/1900.00109.008.96-102,416-0.41%
2022/04/1868.93108.938.91-42,594-0.15%
2022/04/1319.0900.009.0912,9500.03%
2022/04/1228.9700.008.9923,1770.06%
2022/03/2139.3800.009.2835,8120.05%
2022/03/1559.1000.009.1056,4430.08%
2022/03/09209.1359.129.15156,4560.23%
2022/03/0759.3000.009.1756,4710.08%
2022/02/2349.5019.539.5136,6420.05%
2022/02/2159.6500.009.6556,6110.08%
2022/02/1829.6200.009.6326,6220.03%
2022/02/0729.5500.009.7126,7100.03%
2022/01/20210.2800.0010.2026,4820.03%
2022/01/1900.001.19.9810.05-1.16,359-0.02%
2022/01/18110.0000.009.8016,2660.02%
2022/01/07110.654910.7210.60-485,747-0.84%
2022/01/0600.000.111.4011.00-0.15,6050.00%
2022/01/05111.15111.5511.2505,4630.00%
2022/01/04511.505.311.6511.65-0.35,2380.00%
2022/01/033211.3300.0011.40324,8280.66%
2021/12/302111.36211.9011.75194,4700.42%
2021/12/2900.0032.111.2411.25-32.13,769-0.85%
2021/12/2700.001010.2010.25-103,139-0.32%
2021/12/2000.0019.459.49-12,772-0.04%
2021/12/10110.3500.009.9312,5130.04%
2021/12/0900.0039.8110.15-32,274-0.13%
2021/12/0239.1600.009.1531,9990.15%
2021/11/1919.5200.009.5611,7270.06%
2021/11/1800.0039.609.58-31,736-0.17%
2021/11/1100.000.69.719.76-0.61,798-0.03%
2021/10/280.69.8500.009.900.63,0400.02%
2021/10/1300.0039.309.25-33,257-0.09%
2021/10/0600.0029.239.08-23,358-0.06%
2021/10/0500.00109.209.28-103,379-0.30%
2021/09/2400.0019.569.59-13,853-0.03%
2021/09/160.39.4800.009.500.33,9290.01%
2021/08/3100.00209.609.69-204,015-0.50%
2021/08/25209.7100.009.67204,1360.48%
2021/08/2400.0039.619.59-34,151-0.07%
2021/08/2000.00159.509.43-154,200-0.36%
2021/08/1939.5600.009.5534,2140.07%
2021/08/1329.971010.159.91-84,188-0.19%
2021/08/11810.7000.0010.6584,1590.19%
2021/08/1021.310.84110.8510.4020.34,1120.49%
2021/08/0912.311.584811.7911.50-35.74,094-0.87%
2021/08/0600.00211.4011.40-23,679-0.05%
2021/08/0200.0009.469.4603,8510.00%
2021/07/3019.5400.009.5413,8890.03%
2021/07/2329.8300.009.7524,3980.05%
2021/07/1600.00109.969.95-105,379-0.19%
2021/07/15109.9500.009.94106,1010.16%
2021/07/0919.920.39.909.900.76,8110.01%
2021/07/0700.001010.039.86-107,050-0.14%
2021/07/021010.3500.009.90107,3640.14%
2021/06/300.79.2000.009.240.77,2160.01%
2021/06/23209.4500.009.43207,6760.26%
2021/06/1119.81109.819.81-97,876-0.11%
2021/06/0800.00210.0510.00-27,900-0.03%
2021/06/070.79.91109.959.91-9.37,915-0.12%
2021/06/04110.1000.0010.1017,8950.01%
2021/05/3100.00810.1010.00-87,835-0.10%
2021/05/2189.3700.009.3887,8170.10%
2021/05/17138.3700.008.37137,6840.17%
2021/05/1439.7500.009.3037,5920.04%
2021/05/121010.1000.009.95107,3720.14%
2021/05/1100.00310.7510.40-37,214-0.04%
2021/05/0700.00110.9511.25-17,074-0.01%
2021/05/05111.05210.9010.95-16,988-0.01%
2021/05/04310.80211.1011.1516,9140.01%
2021/05/032012.33312.3511.95176,7570.25%
2021/04/29412.8500.0012.4546,6880.06%
2021/04/2800.001012.6012.80-106,581-0.15%
2021/04/26312.5500.0012.8036,6060.05%
2021/04/231012.1000.0012.20106,4750.15%
2021/04/221412.761012.3012.1046,3390.06%
2021/04/211913.27513.7113.35145,8370.24%
2021/04/2000.0038.112.8012.90-38.15,116-0.74%
2021/04/13211.20211.3511.0004,4820.00%
2021/04/1200.000.811.1011.20-0.84,375-0.02%
2021/04/0800.00411.1911.20-44,228-0.09%
2021/04/071910.85610.7910.90134,1200.32%
2021/04/06311.00111.0010.8024,1310.05%
2021/04/015.110.5000.0010.505.14,0430.13%
2021/03/3000.00110.8510.75-14,362-0.02%
2021/03/2600.001010.7010.50-104,228-0.24%
2021/03/2200.00510.8010.70-54,224-0.12%
2021/03/1800.00210.2010.40-24,191-0.05%
2021/02/2300.004.610.5810.60-4.67,284-0.06%
2021/02/1700.001410.0110.10-147,394-0.19%
2021/02/0539.8900.009.9137,3870.04%
2021/02/040.910.0500.0010.100.97,3310.01%
2021/02/03310.206.310.2410.15-3.37,320-0.05%
2021/02/0200.0013.410.1510.20-13.47,341-0.18%
2021/01/2700.00110.4010.35-17,434-0.01%
2021/01/22410.3000.0010.6047,4550.05%
2021/01/201910.5900.0010.55197,4830.25%
2021/01/1900.00211.2011.20-27,358-0.03%
2021/01/0700.000.510.6010.65-0.58,153-0.01%
2021/01/06510.6500.0010.6058,1440.06%
2021/01/05410.83510.9510.85-18,141-0.01%
2020/12/250.111.25511.5511.35-4.98,937-0.06%
2020/12/24211.1500.0011.5528,9980.02%
2020/12/2300.00211.0511.05-28,876-0.02%
2020/12/22310.7500.0010.6538,9020.03%
2020/12/18210.7000.0010.8029,2910.02%
2020/12/1700.00110.7010.75-19,370-0.01%
2020/12/15110.7000.0010.6519,6330.01%
2020/12/113210.89511.2010.90279,9480.27%
2020/12/10511.60211.4511.45310,1590.03%
2020/12/091611.5800.0011.751610,5420.15%
2020/12/081311.96111.7511.951211,3140.11%
2020/12/071112.20812.2612.30311,0570.03%
2020/12/04511.2000.0011.20510,4670.05%
2020/12/03511.5500.0011.25510,4470.05%
2020/12/02211.15011.0011.10210,4100.02%
2020/12/01210.90211.4511.40010,6670.00%
2020/11/30311.4500.0011.00310,4870.03%
2020/11/271011.2500.0011.201010,3550.10%
2020/11/2600.00211.2511.20-210,322-0.02%
2020/11/2500.002.111.1011.15-2.110,155-0.02%
2020/11/20210.73110.7010.70110,2500.01%
2020/11/1900.00310.8710.80-310,348-0.03%
2020/11/180.410.5000.0010.600.410,5040.00%
2020/11/17510.3900.0010.30510,5270.05%
2020/11/1600.004510.4010.35-4510,691-0.42%
2020/11/124510.3500.0010.404511,7650.38%
2020/11/1100.000.510.3510.35-0.511,9000.00%
2020/11/0500.00210.9010.85-212,035-0.02%
2020/11/02210.2500.0010.30212,0740.02%
2020/10/2900.000.110.5010.50-0.112,2050.00%
2020/10/270.210.5500.0010.550.212,2770.00%
2020/10/230.410.7500.0010.800.412,3360.00%
2020/10/22510.9700.0010.75512,3720.04%
2020/10/21511.10211.3511.10312,4320.02%
2020/10/19211.85511.9011.75-312,444-0.02%
2020/10/16511.70211.1511.70312,4260.02%
2020/10/1500.005.610.7111.35-5.612,199-0.05%
2020/10/14210.3500.0010.35212,3150.02%
2020/10/13410.3500.0010.35412,6090.03%
2020/10/1200.0013.511.0610.80-13.513,172-0.10%
2020/09/28255.6100.005.532513,3800.19%
2020/09/2515.78105.745.64-913,275-0.07%
2020/09/2455.851315.815.81-12613,135-0.96% 大賣/鉅額交易
2020/09/2335.9900.006.00313,0400.02%
2020/09/2236.0100.006.00313,0760.02%
2020/09/1856.1400.006.11513,1220.04%
2020/09/1700.0056.306.18-513,170-0.04%
2020/09/1656.2600.006.29513,2610.04%
2020/09/10106.4000.006.421012,7560.08%
2020/09/08266.3200.006.252612,5710.21%
2020/09/07316.5526.556.542912,4130.23%
2020/09/0466.4500.006.51612,1470.05%
2020/09/03106.7636.266.69711,8120.06%
2020/09/0200.00586.066.18-5810,890-0.53%
2020/09/0186.0046.006.01410,8330.04%
2020/08/31135.9000.005.871310,8240.12%
2020/08/28115.9400.005.921110,8830.10%
2020/08/2700.00146.106.12-1410,860-0.13%
2020/08/2645.8700.005.89410,5220.04%
2020/08/1925.8900.005.89210,6550.02%
2020/08/1736.0200.006.07310,7390.03%
2020/08/1000.000.56.136.13-0.511,8380.00%
2020/08/0500.0055.515.52-512,396-0.04%
2020/07/3155.3500.005.36512,8740.04%
2020/07/3000.0015.365.45-112,845-0.01%
2020/07/2800.0015.155.16-112,758-0.01%
2020/07/2415.5000.005.39112,7160.01%
2020/07/2315.72105.725.60-912,657-0.07%
2020/07/17215.46165.645.41512,4900.04%
2020/07/16105.5800.005.611012,4110.08%
2020/07/15175.6900.005.631712,3600.14%
2020/07/1435.7800.005.77312,3090.02%
2020/07/10285.9500.005.902812,1020.23%
2020/07/09195.83105.855.77911,8020.08%
2020/07/08286.1566.286.122211,4980.19%
2020/07/0700.0075.565.84-710,895-0.06%
2020/07/0655.3400.005.31510,5860.05%
2020/06/2935.0200.005.01310,1360.03%
2020/06/2400.0045.045.04-410,025-0.04%
2020/06/2365.2300.005.1469,8270.06%
2020/06/0800.0015.825.74-19,640-0.01%
2020/06/0415.9600.005.8419,5570.01%
2020/06/0200.00105.705.66-109,359-0.11%
2020/05/271505.7900.005.801509,0891.65% 大買/鉅額交易
2020/05/2500.00105.595.57-108,848-0.11%
2020/05/21105.8200.005.62108,6060.12%
2020/05/1900.00155.775.79-157,940-0.19%
2020/05/18186.80486.496.40-307,425-0.40%
2020/05/1446.4600.006.4646,2110.06%
2020/05/1375.8800.005.8875,9180.12%
2020/05/1275.3500.005.3575,5270.13%
2020/05/1154.870.54.874.874.55,0850.09%
2020/04/3035.0400.005.0434,5920.07%
2020/03/1723.71143.793.87-124,644-0.26%
2020/03/1254.6000.004.5054,5220.11%
2020/03/0600.00205.185.22-204,367-0.46%
2020/02/17135.9000.005.88134,8030.27%
2020/01/3035.9900.005.9934,8900.06%
2020/01/2036.6600.006.6534,8090.06%
2020/01/1336.7000.006.7034,8760.06%
2020/01/0856.7100.006.7154,9360.10%
2019/12/1800.0057.187.18-55,243-0.10%
2019/12/1657.3000.007.4955,0880.10%
2019/12/1300.0087.197.19-84,858-0.16%
2019/12/12107.1500.007.15104,7910.21%
2019/12/1100.0037.307.23-34,752-0.06%
2019/12/0500.0016.906.93-14,580-0.02%
2019/12/0257.0927.097.0835,4700.05%
2019/11/2656.9800.006.9255,4570.09%
2019/11/2100.0033.16.886.88-33.15,237-0.63%
2019/11/1200.006907.347.35-6905,284-13.06% 大賣/鉅額交易
2019/11/1100.004.17.467.44-4.15,234-0.08%
2019/11/07207.8400.007.82205,1590.39%
2019/10/25108.3800.008.35104,9930.20%
2019/10/1558.3700.008.3755,4730.09%
2019/10/0710.58.6700.008.6010.55,4010.20%
2019/10/04408.8900.008.77405,3000.75%
2019/10/03369.0000.008.95365,2490.69%
2019/10/0218.7500.008.9615,1960.02%
2019/10/01208.7800.008.79205,0560.40%
2019/09/27208.7700.008.76204,9530.40%
2019/09/1100.00158.858.82-154,798-0.31%
2019/09/0919.0600.008.9314,7850.02%
2019/09/05179.2100.009.13174,7410.36%
2019/09/0419.6089.759.75-74,545-0.15%
2019/07/25109.1000.009.09104,7670.21%
2019/07/2389.2439.259.1554,7750.10%
2019/07/2239.1739.489.4804,6040.00%
2019/07/1800.0038.718.67-34,367-0.07%
2019/07/0800.002368.878.84-2365,048-4.67% 大賣/鉅額交易
2019/07/0500.0029.099.05-25,071-0.04%
2019/07/0100.000.69.119.16-0.65,399-0.01%
2019/06/2500.0039.179.12-35,864-0.05%
2019/06/2400.001.69.369.32-1.65,948-0.03%
2019/06/2000.0039.569.50-36,071-0.05%
2019/06/180.19.3800.009.420.16,3400.00%
2019/06/1289.5529.509.4267,5530.08%
2019/06/1100.0019.109.11-17,877-0.01%
2019/05/1569.0000.008.9668,3730.07%
2019/05/1300.0018.978.72-18,332-0.01%
2019/05/1000.004.79.529.42-4.78,227-0.06%
2019/05/0959.4800.009.2158,1850.06%
2019/05/0700.00109.9610.00-108,134-0.12%
2019/05/0600.0099.989.95-98,155-0.11%
2019/04/30510.25210.2510.3038,1930.04%
2019/04/29410.58210.4010.3528,2330.02%
2019/04/26310.75210.7510.7018,1870.01%
2019/04/24110.8500.0010.8018,4510.01%
2019/04/2300.00910.8910.85-98,610-0.10%
2019/04/1900.000.210.9010.95-0.28,6380.00%
2019/04/182010.9800.0010.90208,6540.23%
2019/04/1700.001011.4511.40-108,525-0.12%
2019/04/12210.8500.0010.9028,4490.02%
2019/04/11511.2500.0011.0058,7130.06%
2019/04/1000.00711.1611.10-78,785-0.08%
2019/04/09310.90311.1510.9008,7310.00%
2019/04/08311.1500.0011.1538,6920.03%
2019/04/03511.1000.0011.2058,7510.06%
2019/04/02011.105.911.3111.15-5.99,159-0.06%
2019/04/0100.00511.1011.20-59,330-0.05%
2019/03/29511.50511.6011.3509,3610.00%
2019/03/28811.66411.8911.6049,7740.04%
2019/03/27311.60511.5511.75-29,897-0.02%
2019/03/2500.00211.6011.35-210,238-0.02%
2019/03/221011.85811.8911.65210,3130.02%
2019/03/21511.45211.4511.70310,2090.03%
2019/03/20911.481011.5011.45-110,182-0.01%
2019/03/193512.0400.0011.353510,3080.34%
2019/03/18711.908.712.2312.15-1.710,103-0.02%
2019/03/15411.9000.0011.8549,9400.04%
2019/03/1400.001011.9012.10-109,624-0.10%
2019/03/1300.00211.3511.00-29,429-0.02%
2019/03/1255011.03111.0010.905499,4335.82% 大買/鉅額交易
2019/03/1100.001.510.7010.70-1.59,647-0.02%
2019/03/05510.9500.0010.85511,2530.04%
2019/03/041011.0000.0010.851011,2670.09%
2019/02/261211.1900.0011.101211,2710.11%
2019/02/2500.001711.1211.65-1711,171-0.15%
2019/02/18110.7000.0010.65111,2520.01%
2019/02/1500.00110.8010.65-111,517-0.01%
2019/02/1200.00310.9511.05-311,995-0.03%
2019/02/11310.7000.0010.65312,2490.02%
2019/01/23010.9000.0010.95013,5550.00%
2019/01/21311.30211.3011.10113,7530.01%
2019/01/17511.5000.0011.20513,9090.04%
2019/01/1600.00511.8011.70-513,811-0.04%
2019/01/1500.00511.9011.70-513,742-0.04%
2019/01/08511.4000.0011.40514,3780.03%
2019/01/03311.5000.0011.50315,0960.02%
2018/12/25810.7500.0010.70815,9820.05%
2018/12/2200.00612.1812.05-615,417-0.04%
2018/12/20812.2000.0012.30815,0740.05%
2018/12/19312.0000.0012.30314,8530.02%
2018/12/10211.9000.0011.80216,2180.01%
2018/12/0700.00211.7512.40-216,260-0.01%
2018/12/06411.4300.0011.40416,4990.02%
2018/12/0500.00812.2812.40-816,454-0.05%
2018/12/04513.0400.0012.65516,3900.03%
2018/12/033.512.92112.6012.602.516,2450.02%
2018/11/291111.65711.4211.75415,8560.03%
2018/11/2800.00710.8010.70-715,709-0.04%
2018/11/23710.2000.0010.15716,7400.04%
2018/11/21110.6000.0010.65117,8040.01%
2018/11/190.710.7000.0010.700.718,3860.00%
2018/11/14111.0000.0011.00119,3780.01%
2018/11/0900.00510.6510.65-519,305-0.03%
2018/11/081011.151311.1511.00-319,167-0.02%
2018/11/0600.001610.6110.75-1618,968-0.08%
2018/11/02510.050.810.0010.004.218,8870.02%
2018/10/3100.0099.829.90-919,004-0.05%
2018/10/3000.0018.779.00-119,032-0.01%
2018/10/2900.0018.968.81-119,145-0.01%
2018/10/1900.00510.6510.75-521,499-0.02%
2018/10/180.110.6000.0010.600.122,0550.00%
2018/10/16211.0500.0011.00222,9870.01%
2018/10/1159.50119.539.50-623,797-0.03%
2018/10/09311.0000.0010.55323,9930.01%
2018/10/051211.2536011.3011.25-34824,601-1.41% 大賣/鉅額交易
2018/10/03512.9500.0012.95524,9810.02%
2018/10/0200.00213.6513.35-225,311-0.01%
2018/10/01213.7300.0013.50225,8240.01%
2018/09/2800.00313.7513.70-326,936-0.01%
2018/09/25214.50314.8014.50-130,3350.00%
2018/09/213414.301.415.0914.9032.631,4720.10%
2018/09/2000.00113.1013.90-131,3970.00%
2018/09/1800.000.512.5512.55-0.531,4580.00%
2018/09/174.113.3700.0013.354.131,5070.01%
2018/09/04310.5500.0010.75331,4690.01%
2018/09/031510.7100.0010.401531,6130.05%
2018/08/30111.1500.0011.15132,5420.00%
2018/08/281511.3000.0011.251534,6060.04%
2018/08/24310.9300.0010.85337,6870.01%
2018/08/23711.10211.4010.95538,2720.01%
2018/08/22211.25511.1011.40-339,131-0.01%
2018/08/21510.4000.0010.40539,3210.01%
2018/08/20211.00511.0511.00-339,785-0.01%
2018/08/1700.001511.4511.40-1539,693-0.04%
2018/08/1600.001010.2810.55-1039,336-0.03%
2018/08/15139.4599.639.60439,6030.01%
2018/08/14229.97110.1010.352140,5130.05%
2018/08/13710.9400.0010.80740,1130.02%
2018/08/10512.001012.1512.00-539,972-0.01%
2018/08/0900.00313.2012.95-340,260-0.01%
2018/08/0700.00112.8512.90-141,4680.00%
2018/08/060.613.40613.6813.45-5.441,792-0.01%
2018/08/0300.004113.0213.90-4143,269-0.09%
2018/08/0200.002214.7614.05-2245,013-0.05%
2018/08/01314.78414.9915.10-145,8170.00%
2018/07/301015.652014.7514.65-1045,896-0.02%
2018/07/272315.041014.8515.201345,8240.03%
2018/07/261014.751014.6014.60045,9530.00%
2018/07/251215.071014.9014.85246,1840.00%
2018/07/241215.12415.3015.00846,2110.02%
2018/07/2300.002614.7114.90-2646,029-0.06%
2018/07/201514.51514.3014.451046,3090.02%
2018/07/191815.7413.115.5515.404.946,8820.01%
2018/07/18514.8600.0014.90546,4680.01%
2018/07/171115.861015.6015.50146,1230.00%
2018/07/161516.643516.4216.15-2045,621-0.04%
2018/07/131215.751316.5516.75-145,0030.00%
2018/07/121415.6900.0015.601444,3920.03%
2018/07/112415.42716.1915.551744,1730.04%
2018/07/10614.4900.0015.05643,5930.01%
2018/07/09513.8500.0013.70543,7060.01%
2018/07/0600.002513.5013.95-2544,429-0.06%
2018/07/052514.6000.0013.852544,6160.06%
2018/07/04413.301014.8514.35-644,216-0.01%
2018/07/021213.7800.0013.701242,8820.03%
2018/06/291514.8400.0014.651542,3320.04%
2018/06/28215.00315.2015.00-141,9400.00%
2018/06/27414.38215.5014.55241,4260.00%
2018/06/262014.164913.5615.05-2940,386-0.07%
2018/06/252314.821214.7014.601138,6730.03%
2018/06/224016.33516.3516.203538,0950.09%
2018/06/216718.28618.8717.956136,8660.17%
2018/06/20317.4500.0017.80335,8060.01%
2018/06/1500.00717.3517.70-736,071-0.02%
2018/06/141416.85216.5016.451235,9350.03%
2018/06/1300.00217.1515.65-235,583-0.01%
2018/06/1200.006.917.3217.35-6.935,099-0.02%
2018/06/1100.009.418.0017.75-9.434,863-0.03%
2018/06/0800.001816.4117.10-1834,505-0.05%
2018/06/071117.4500.0016.451133,7470.03%
2018/06/05419.032819.2519.45-2432,562-0.07%
2018/06/04617.24717.7917.90-130,6550.00%
2018/06/015615.431515.6016.304129,2500.14%
2018/05/311815.1800.0015.401827,0780.07%
2018/05/30213.9500.0014.00226,1860.01%
2018/05/29112.004.712.1612.75-3.724,891-0.01%
2018/05/283512.10311.5012.103224,3180.13%
2018/05/25911.251511.0211.00-623,627-0.03%
2018/05/2412.811.3316.711.3511.30-3.923,314-0.02%
2018/05/23211.704.711.5311.55-2.723,091-0.01%
2018/05/22111.50111.5511.55022,7040.00%
2018/05/2100.00810.5010.50-821,639-0.04%
2018/05/1800.0039.449.56-321,408-0.01%
2018/05/17139.1239.389.701021,2140.05%
2018/05/16109.7469.169.08420,6770.02%
2018/05/1418.71258.718.73-2419,636-0.12%
2018/05/11227.88247.937.94-219,100-0.01%
2018/05/10407.01907.157.22-5017,537-0.29%
2018/05/097536.21176.446.5773615,6014.72% 大買/鉅額交易
2018/05/0800.0026.206.20-214,885-0.01%
2018/05/0425.6415.765.68115,1970.01%
2018/05/0300.0025.975.78-215,859-0.01%
2018/05/0235.5200.005.58316,6690.02%
2018/04/263786.1900.005.9637817,0982.21% 大買/鉅額交易
2018/04/2526.3426.346.34016,2150.00%
2018/04/1745.6600.005.57414,6060.03%
2018/04/163695.981005.966.0026914,2881.88% 大買/鉅額交易
2018/04/131156.14115.945.7710413,7100.76% 大買/鉅額交易
2018/04/1255.9646.046.01112,9830.01%
2018/04/1115.72145.755.84-1312,051-0.11%
2018/04/1000.00105.405.31-1011,433-0.09%
2018/04/0255.30505.305.27-4511,440-0.39%
2018/03/31155.4600.005.411511,3310.13%
2018/03/3000.00155.525.48-1511,281-0.13%
2018/03/2925.5100.005.40211,2220.02%
2018/03/2300.00505.785.75-5010,692-0.47%
2018/03/2200.001355.835.91-13510,371-1.30% 大賣/鉅額交易
2018/03/2100.00175.715.72-179,677-0.18%
2018/03/20155.3200.005.32159,2350.16%
2018/03/1600.003025.215.16-3029,045-3.34% 大賣/鉅額交易
2018/03/14705.210.25.205.2269.89,0200.77%
2018/03/09505.3500.005.32509,0160.55%
2018/03/0725.3100.005.2328,9110.02%
2018/03/0625.214295.195.18-4278,844-4.83% 大賣/鉅額交易
2018/03/0500.002.35.115.11-2.38,800-0.03%
2018/03/0100.007285.145.21-7288,826-8.25% 大賣/鉅額交易
2018/02/2600.000.35.375.37-0.38,6850.00%
2018/02/2200.0025.695.38-28,451-0.02%
2018/02/2124.8900.005.3428,2030.02%
2018/02/0500.0015.335.34-17,563-0.01%
2018/02/01505.5600.005.57507,3970.68%
2018/01/317815.70215.445.607607,28010.44% 大買/鉅額交易
2018/01/3055.5785.685.54-36,919-0.04%
2018/01/2900.00375.885.90-376,446-0.57%
2018/01/26605.93575.805.9136,1080.05%
2018/01/2500.00485.675.65-485,247-0.91%
2018/01/2400.0095.775.77-94,060-0.22%
2018/01/22794.7900.004.78792,8622.76%
2018/01/0800.0044.664.66-42,748-0.15%
錸德 相關文章