燿華 (2367)-土銀券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	30.35	30.55	-3	8,678	-0.03%
2025/01/21	1	30.10	2	30.50	30.10	-1	8,687	-0.01%
2025/01/20	1	29.60	0	0.00	29.95	1	8,712	0.01%
2025/01/17	0	0.00	1	30.00	29.60	-1	8,776	-0.01%
2025/01/15	1	29.25	4	29.20	29.20	-3	9,043	-0.03%
2025/01/14	0	0.00	1	29.55	29.55	-1	9,130	-0.01%
2025/01/13	17	29.12	10	29.22	29.00	7	9,386	0.07%
2025/01/10	4	30.19	4	30.20	30.30	0	9,247	0.00%
2025/01/09	7	30.39	0	0.00	30.10	7	9,251	0.08%
2025/01/08	11	31.18	2	31.40	31.40	9	9,187	0.10%
2025/01/07	3	31.50	0	0.00	31.10	3	9,183	0.03%
2025/01/06	3	31.77	1	32.50	31.75	2	9,124	0.02%
2025/01/03	4	32.03	0	0.00	32.10	4	9,169	0.04%
2025/01/02	1	32.75	5	33.06	32.40	-4	9,059	-0.04%
2024/12/31	16	32.38	16	32.95	32.90	0	8,825	0.00%
2024/12/30	12	32.62	8	32.50	32.50	4	8,614	0.05%
2024/12/27	3	33.17	8	32.63	32.65	-5	8,463	-0.06%
2024/12/26	13	31.83	2	32.38	31.70	11	8,183	0.13%
2024/12/24	7	32.15	2	32.95	31.85	5	8,464	0.06%
2024/12/20	4	32.78	7	32.54	32.70	-3	8,409	-0.04%
2024/12/19	0	0.00	1	31.85	32.00	-1	8,164	-0.01%
2024/12/18	0	0.00	3	31.80	32.10	-3	8,197	-0.04%
2024/12/17	0	0.00	7	31.64	31.90	-7	8,114	-0.09%
2024/12/16	2	30.40	0	0.00	30.40	2	8,066	0.02%
2024/12/13	0	0.00	0	31.00	30.95	0	8,015	0.00%
2024/12/11	0	31.90	8	32.38	32.00	-8	7,965	-0.10%
2024/12/10	2	30.95	3.4	31.34	30.95	-1.4	7,819	-0.02%
2024/12/09	0	0.00	8	31.30	31.30	-8	7,930	-0.10%
2024/12/05	11	32.82	1	32.95	32.55	10	7,973	0.13%
2024/12/04	1	32.05	0	0.00	32.00	1	8,078	0.01%
2024/12/03	0	0.00	1	31.95	32.00	-1	8,355	-0.01%
2024/11/29	1	30.75	6	30.75	31.30	-5	8,998	-0.06%
2024/11/27	9	32.01	0	0.00	31.50	9	11,302	0.08%
2024/11/26	3	32.85	1	33.15	32.65	2	11,935	0.02%
2024/11/25	9	32.98	4	33.35	33.20	5	11,937	0.04%
2024/11/22	16	32.29	2	32.30	32.35	14	11,693	0.12%
2024/11/20	1	30.35	0	0.00	29.95	1	11,470	0.01%
2024/11/15	0	0.00	1	31.05	30.50	-1	11,798	-0.01%
2024/11/14	3.5	30.36	0	0.00	30.20	3.5	11,968	0.03%
2024/11/13	1	30.45	1	30.75	30.65	0	12,125	0.00%
2024/11/12	1	30.40	0	0.00	30.40	1	12,554	0.01%
2024/11/11	0	0.00	2	31.05	31.25	-2	12,753	-0.02%
2024/11/08	1	31.45	8	31.75	31.35	-7	12,854	-0.05%
2024/11/07	13	31.65	3	31.78	31.90	10	12,941	0.08%
2024/11/06	1	30.75	1	30.85	30.90	0	13,034	0.00%
2024/11/05	0	0.00	10	30.65	30.60	-10	13,267	-0.08%
2024/11/04	1	30.55	0	0.00	30.60	1	13,874	0.01%
2024/11/01	2	30.48	20	30.65	30.95	-18	14,091	-0.13%
2024/10/30	7	30.33	0	0.00	30.30	7	14,239	0.05%
2024/10/25	1	31.35	2	31.55	31.35	-1	14,662	-0.01%
2024/10/24	12	32.11	8	31.95	31.75	4	15,178	0.03%
2024/10/23	3	33.23	1	32.90	32.70	2	15,431	0.01%
2024/10/22	19	33.46	4	32.86	33.00	15	15,524	0.10%
2024/10/21	0	0.00	1	31.50	32.15	-1	15,624	-0.01%
2024/10/18	4.5	31.17	0	0.00	30.60	4.5	15,710	0.03%
2024/10/16	0	0.00	5	32.02	32.00	-5	15,869	-0.03%
2024/10/15	1	32.50	0	0.00	32.20	1	16,097	0.01%
2024/10/14	1	32.35	0	0.00	32.50	1	16,380	0.01%
2024/10/11	1	32.45	0	0.00	32.00	1	16,773	0.01%
2024/10/09	20	32.58	0	0.00	32.25	20	17,407	0.11%
2024/10/08	1	33.70	0	0.00	33.60	1	18,515	0.01%
2024/10/04	3	33.12	3	33.00	32.95	0	24,175	0.00%
2024/10/01	12	33.94	1	33.90	33.85	11	26,009	0.04%
2024/09/27	6	34.38	1	34.85	34.35	5	27,752	0.02%
2024/09/26	17	35.29	0	0.00	34.50	17	27,874	0.06%
2024/09/25	7	35.11	13	34.77	34.90	-6	28,180	-0.02%
2024/09/24	3	33.42	0	0.00	33.45	3	28,536	0.01%
2024/09/23	1	34.00	0	0.00	33.75	1	28,693	0.00%
2024/09/20	0	0.00	1	33.85	33.85	-1	28,825	0.00%
2024/09/18	9	33.49	0	0.00	33.10	9	29,244	0.03%
2024/09/16	12	33.91	0	0.00	34.15	12	29,315	0.04%
2024/09/12	0	0.00	2	33.00	33.55	-2	29,797	-0.01%
2024/09/11	6	32.23	0	0.00	32.05	6	29,902	0.02%
2024/09/10	12	32.70	0	0.00	32.70	12	30,050	0.04%
2024/09/09	2	34.15	1	34.25	34.20	1	30,521	0.00%
2024/09/06	1	33.75	0	0.00	33.75	1	31,476	0.00%
2024/09/05	15	33.91	1	35.50	33.70	14	32,701	0.04%
2024/09/04	1	34.60	7	35.51	34.90	-6	33,299	-0.02%
2024/09/03	1	38.15	2	37.40	37.20	-1	33,866	0.00%
2024/09/02	32	37.72	2	38.35	37.70	30	34,796	0.09%
2024/08/30	24	38.71	30	38.74	38.40	-6	34,909	-0.02%
2024/08/29	28	37.86	71.2	37.73	38.55	-43.2	34,854	-0.12%
2024/08/28	32	36.72	32	36.27	36.60	0	34,285	0.00%
2024/08/27	5	35.90	23	35.57	36.00	-18	34,841	-0.05%
2024/08/23	1	33.95	3	34.30	34.60	-2	35,763	-0.01%
2024/08/22	1	34.50	0	0.00	34.45	1	36,337	0.00%
2024/08/21	4	34.60	20	35.00	34.55	-16	37,060	-0.04%
2024/08/20	9	35.41	160	35.36	35.10	-151	38,260	-0.39%	大賣/鉅額交易
2024/08/19	10	35.65	0	0.00	35.70	10	39,443	0.03%
2024/08/16	25	35.54	1	35.95	35.30	24	41,038	0.06%
2024/08/15	40	34.98	0	0.00	35.40	40	43,992	0.09%
2024/08/14	57	35.00	2	35.50	35.10	55	46,054	0.12%
2024/08/13	41	34.70	1	34.70	34.70	40	49,015	0.08%
2024/08/12	5	33.50	1	33.30	33.50	4	50,907	0.01%
2024/08/09	3	32.55	0	0.00	32.50	3	54,844	0.01%
2024/08/08	0.4	32.48	0	0.00	32.25	0.4	57,856	0.00%
2024/08/07	0	0.00	1	32.95	32.85	-1	59,889	0.00%
2024/08/06	15	29.86	10	29.02	30.25	5	61,017	0.01%
2024/08/05	7.4	31.55	112	31.54	31.50	-104.6	62,639	-0.17%	大賣/鉅額交易
2024/08/01	31	36.02	34	36.54	36.50	-3	64,941	0.00%
2024/07/30	1	34.10	4	34.70	35.10	-3	65,931	0.00%
2024/07/29	14	36.11	0	0.00	34.25	14	66,054	0.02%
2024/07/26	100	36.67	6	36.38	36.80	94	65,705	0.14%
2024/07/23	2	34.95	1	35.60	35.45	1	65,553	0.00%
2024/07/22	11	34.59	1	34.45	34.30	10	65,556	0.02%
2024/07/18	14	36.31	0	0.00	36.10	14	65,444	0.02%
2024/07/17	2	37.20	6	37.24	37.20	-4	65,469	-0.01%
2024/07/16	12	37.03	83	37.30	36.90	-71	65,684	-0.11%
2024/07/15	6	37.41	0	0.00	37.25	6	65,990	0.01%
2024/07/12	88	38.11	2	38.15	38.10	86	66,626	0.13%
2024/07/11	28	38.84	4	38.94	38.85	24	67,029	0.04%
2024/07/10	14	38.68	52	38.55	38.45	-38	67,210	-0.06%
2024/07/09	100	41.52	128	41.49	39.90	-28	67,420	-0.04%	大賣/
2024/07/08	4	39.73	61	41.76	42.50	-57	66,218	-0.09%
2024/07/05	115	38.68	29	39.16	38.65	86	64,360	0.13%	大買/
2024/07/04	29	37.51	18	37.51	37.70	11	62,828	0.02%
2024/07/03	30	38.02	62	37.92	37.30	-32	62,777	-0.05%
2024/07/02	3.3	36.47	1	36.25	36.25	2.3	61,738	0.00%
2024/07/01	12	36.64	12	36.89	36.15	0	61,718	0.00%
2024/06/28	12	36.90	58	36.32	36.90	-46	61,573	-0.07%
2024/06/27	19	35.50	1	36.00	35.35	18	61,365	0.03%
2024/06/26	7	35.72	57	36.14	35.60	-50	61,886	-0.08%
2024/06/25	13	35.02	4	34.90	35.30	9	62,413	0.01%
2024/06/24	7	35.84	6	36.03	35.70	1	62,809	0.00%
2024/06/21	57	35.81	2	35.95	35.80	55	63,533	0.09%
2024/06/20	8	36.44	24	36.17	36.20	-16	64,829	-0.02%
2024/06/19	24	35.75	13	35.98	35.50	11	65,576	0.02%
2024/06/18	19	35.85	19	36.11	35.85	0	66,286	0.00%
2024/06/17	7	35.96	1	35.85	35.85	6	66,813	0.01%
2024/06/14	22	36.22	3	36.42	36.00	19	67,651	0.03%
2024/06/13	35	37.73	7	37.45	37.20	28	67,765	0.04%
2024/06/12	21	37.52	70	37.18	37.75	-49	67,081	-0.07%
2024/06/11	26.5	36.23	8	35.76	35.70	18.5	66,234	0.03%
2024/06/07	39	37.36	15	37.87	36.95	24	66,030	0.04%
2024/06/06	38	37.61	98	37.43	37.50	-60	66,834	-0.09%
2024/06/05	15	36.79	14	37.06	36.85	1	66,805	0.00%
2024/06/04	61	37.32	27	37.20	36.65	34	67,651	0.05%
2024/06/03	20	36.77	8	36.99	37.00	12	68,545	0.02%
2024/05/31	29	36.57	23	36.74	36.65	6	70,450	0.01%
2024/05/30	13	35.87	17	35.97	35.50	-4	71,294	-0.01%
2024/05/29	82	36.90	18	36.81	36.30	64	72,381	0.09%
2024/05/28	10	36.74	0	0.00	36.55	10	72,279	0.01%
2024/05/27	13	37.15	4	37.31	37.25	9	71,839	0.01%
2024/05/24	20	37.57	8	37.57	37.35	12	71,246	0.02%
2024/05/23	49	38.58	46	38.96	38.25	3	70,255	0.00%
2024/05/22	49	38.53	37	38.21	38.20	12	69,132	0.02%
2024/05/21	38	39.29	47.6	39.43	39.15	-9.6	68,215	-0.01%
2024/05/20	18	38.57	13	38.81	38.00	5	65,230	0.01%
2024/05/17	43	37.45	49.5	37.53	38.40	-6.5	63,520	-0.01%
2024/05/16	10.1	35.68	20	35.70	35.95	-9.9	60,227	-0.02%
2024/05/15	22	34.56	14.3	34.89	35.00	7.7	58,488	0.01%
2024/05/14	16	31.23	57	32.00	33.00	-41	54,513	-0.08%
2024/05/13	52	30.22	31	30.06	30.00	21	51,339	0.04%
2024/05/10	30.5	28.45	25	29.13	29.80	5.5	49,115	0.01%
2024/05/09	41	29.75	4	28.95	28.70	37	47,714	0.08%
2024/05/08	15	28.79	63	29.38	30.05	-48	45,456	-0.11%
2024/05/07	10	27.95	0	0.00	27.35	10	43,240	0.02%
2024/05/06	8	27.92	54	28.06	27.70	-46	42,760	-0.11%
2024/05/03	0	0.00	10	26.87	26.90	-10	41,768	-0.02%
2024/05/02	5	25.85	2	26.33	26.30	3	41,388	0.01%
2024/04/30	7	26.50	5	26.30	26.20	2	41,094	0.00%
2024/04/29	0	0.00	4.3	26.32	26.20	-4.3	40,895	-0.01%
2024/04/26	0	0.00	3	26.45	26.15	-3	40,733	-0.01%
2024/04/24	11	26.95	10	26.55	26.55	1	40,370	0.00%
2024/04/23	10	26.09	2	26.30	26.00	8	40,107	0.02%
2024/04/22	26	26.96	26	26.47	26.05	0	39,786	0.00%
2024/04/19	13	27.33	5	26.91	27.30	8	39,362	0.02%
2024/04/18	114	28.14	125	28.77	28.00	-11	38,768	-0.03%	大買/大賣/
2024/04/17	23	27.84	34	28.05	28.15	-11	37,813	-0.03%
2024/04/16	21.5	26.63	16	26.72	26.40	5.5	36,987	0.01%
2024/04/15	58	28.35	6	28.37	28.20	52	36,113	0.14%
2024/04/12	14	29.06	73	28.94	29.20	-59	34,654	-0.17%
2024/04/11	7	26.36	25	26.70	26.70	-18	32,179	-0.06%
2024/04/10	4	26.44	5	27.01	26.30	-1	32,044	0.00%
2024/04/09	28	26.57	5	26.80	26.60	23	31,655	0.07%
2024/04/08	0	0.00	2	26.73	26.70	-2	31,151	-0.01%
2024/04/03	2	26.10	15	26.17	26.05	-13	30,870	-0.04%
2024/04/02	17	26.59	1	26.85	26.35	16	30,721	0.05%
2024/04/01	7	26.91	11	27.11	26.85	-4	30,286	-0.01%
2024/03/29	4	27.25	45	27.23	26.65	-41	29,881	-0.14%
2024/03/28	94	26.76	93	27.24	26.65	1	29,151	0.00%
2024/03/27	11	26.76	6	27.07	26.65	5	28,480	0.02%
2024/03/26	19	26.41	12	26.45	26.75	7	27,767	0.03%
2024/03/25	189	27.54	183	27.24	27.55	6	26,903	0.02%	大買/大賣/
2024/03/22	32	26.42	29	27.14	27.15	3	25,543	0.01%
2024/03/21	10	26.54	75	26.82	26.30	-65	24,550	-0.26%
2024/03/20	22	26.54	4	26.20	25.70	18	23,762	0.08%
2024/03/19	158	26.53	159	25.96	26.15	-1	23,273	0.00%	大買/大賣/
2024/03/18	11	25.17	26	25.19	25.85	-15	22,308	-0.07%
2024/03/15	12	24.66	10	24.20	24.00	2	21,625	0.01%
2024/03/14	50	24.55	46	24.69	24.45	4	21,437	0.02%
2024/03/13	14	25.09	3	25.25	25.10	11	21,169	0.05%
2024/03/12	136	26.10	141	26.72	25.60	-5	21,050	-0.02%	大買/大賣/
2024/03/11	37	25.74	10	25.99	25.90	27	19,966	0.14%
2024/03/08	77	24.54	54	25.17	24.30	23	19,221	0.12%
2024/03/07	191	26.57	137	26.84	25.80	54	19,211	0.28%	大買/大賣/
2024/03/06	75	25.52	103	26.32	26.65	-28	18,035	-0.16%	大賣/
2024/03/05	85	23.71	80	23.74	24.30	5	15,677	0.03%
2024/03/04	2	22.58	43	23.69	23.90	-41	13,797	-0.30%
2024/03/01	27	21.83	16	21.90	21.75	11	12,757	0.09%
2024/02/29	9	21.26	0	0.00	21.30	9	12,214	0.07%
2024/02/27	20	20.75	3	20.75	20.75	17	12,143	0.14%
2024/02/26	0	0.00	2	21.20	21.15	-2	12,114	-0.02%
2024/02/23	6	20.94	0	0.00	20.75	6	12,125	0.05%
2024/02/22	1	21.00	3	21.18	21.25	-2	12,947	-0.02%
2024/02/21	2	20.73	0	0.00	20.65	2	12,323	0.02%
2024/02/20	0	0.00	2	20.93	20.95	-2	12,271	-0.02%
2024/02/19	11	20.21	0	0.00	20.15	11	12,021	0.09%
2024/02/16	1	20.45	5	19.81	20.60	-4	11,932	-0.03%