• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223223.004223.00223.00-19,902-0.01%
2025/01/201211.501215.00220.0009,7760.00%
2025/01/172.1211.364212.13212.00-1.99,699-0.02%
2025/01/161209.5000.00204.5019,5480.01%
2025/01/151206.501209.50204.0009,5360.00%
2025/01/1414202.115201.40208.5099,4840.09%
2025/01/1313203.851203.50203.50129,2710.13%
2025/01/101231.0000.00226.0018,9900.01%
2025/01/093237.673236.67231.5008,7690.00%
2025/01/0800.001237.50233.50-18,568-0.01%
2025/01/071234.003236.50235.00-28,561-0.02%
2025/01/064233.001237.50236.0038,5590.04%
2025/01/032237.5000.00237.0028,5060.02%
2025/01/0200.002237.00238.00-28,469-0.02%
2024/12/311241.000.2241.00241.500.98,3540.01%
2024/12/303.1247.151239.50240.502.18,4060.02%
2024/12/2700.005.1244.47244.50-5.18,244-0.06%
2024/12/261237.002.1236.95235.50-1.17,969-0.01%
2024/12/2500.000.2234.00233.50-0.27,8460.00%
2024/12/242.7230.150.3226.54225.502.47,6990.03%
2024/12/230.3230.2300.00231.000.37,6190.00%
2024/12/203232.501233.50230.5027,4970.03%
2024/12/191230.501232.00230.5007,3280.00%
2024/12/1800.0060.2231.99236.50-60.27,162-0.84%
2024/12/173.1238.001234.01234.002.16,9430.03%
2024/12/166.1241.249241.72240.50-2.96,573-0.04%
2024/12/134225.885229.50232.00-15,836-0.02%
2024/12/1211227.2714226.71220.50-35,381-0.06%
2024/12/111219.505211.80218.00-44,877-0.08%
2024/12/101202.004201.88203.00-34,538-0.07%
2024/12/091204.003203.67204.00-24,603-0.04%
2024/12/0600.001197.00194.50-14,520-0.02%
2024/12/0500.0091202.85197.00-914,550-2.00%
2024/12/0400.000.1196.50197.00-0.14,5450.00%
2024/12/031191.501192.00192.0004,6340.00%
2024/11/272190.252187.50186.5004,7950.00%
2024/11/2600.002193.50191.00-24,811-0.04%
2024/11/2500.001193.50193.00-14,760-0.02%
2024/11/224.1196.297195.00191.00-2.94,738-0.06%
2024/11/211190.501185.00188.5004,5650.00%
2024/11/201177.001176.50175.5004,4470.00%
2024/11/181177.0000.00176.5014,5540.02%
2024/11/1500.002185.00182.00-24,671-0.04%
2024/11/141178.500.1178.00180.000.94,6980.02%
2024/11/131171.501.1178.14177.50-0.14,6360.00%
2024/11/123.1174.1500.00172.503.14,6250.07%
2024/11/112178.0000.00180.0024,5890.04%
2024/11/081.1182.0000.00181.501.14,6100.02%
2024/11/071188.0000.00188.5014,6270.02%
2024/11/052190.0000.00190.0024,9050.04%
2024/11/016185.421186.50188.0055,1230.10%
2024/10/302188.2500.00188.5025,2730.04%
2024/10/2800.001201.00195.00-15,572-0.02%
2024/10/242199.502198.00198.0005,6540.00%
2024/10/211198.503197.67198.00-25,748-0.03%
2024/10/187193.007193.43191.5005,7410.00%
2024/10/171192.006190.42193.00-55,795-0.09%
2024/10/165186.7000.00189.5055,8210.09%
2024/10/153189.3328187.39188.50-255,966-0.42%
2024/10/095188.2000.00185.0056,1700.08%
2024/10/083.1190.4300.00190.003.16,1570.05%
2024/10/071.1192.593193.83193.50-1.96,310-0.03%
2024/10/046190.581.1187.57187.504.96,4430.08%
2024/10/012197.502200.50197.0006,6670.00%
2024/09/305199.201198.00198.0046,7400.06%
2024/09/261207.0000.00203.0017,1850.01%
2024/09/2500.004205.50207.00-47,328-0.05%
2024/09/243199.501202.00201.0027,5080.03%
2024/09/230.2203.002203.50202.00-1.97,589-0.02%
2024/09/2000.001205.00203.50-17,634-0.01%
2024/09/192205.003203.33205.00-17,683-0.01%
2024/09/183199.6700.00199.0037,9390.04%
2024/09/1600.002204.50205.50-28,071-0.02%
2024/09/133203.171202.00202.5028,1500.02%
2024/09/123206.1700.00205.0038,1750.04%
2024/09/112196.753197.50198.50-18,198-0.01%
2024/09/102200.002203.50196.5008,2390.00%
2024/09/093203.171200.00203.5028,2260.02%
2024/09/061204.003203.00204.50-28,334-0.02%
2024/09/052207.503215.00206.00-18,364-0.01%
2024/09/044211.881215.00210.5038,3050.04%
2024/09/0300.008.1218.00220.00-8.18,197-0.10%
2024/09/022211.002213.50209.0007,9930.00%
2024/08/293212.501213.00213.5028,0440.02%
2024/08/281.1211.6800.00209.001.18,0550.01%
2024/08/272210.751212.00211.0018,0880.01%
2024/08/269212.834214.00210.0058,1420.06%
2024/08/2300.002214.50216.00-28,162-0.02%
2024/08/221211.003211.50211.50-28,229-0.02%
2024/08/212212.0000.00213.5028,2780.02%
2024/08/202214.750.1215.00213.501.98,3500.02%
2024/08/191220.001221.00221.0008,3510.00%
2024/08/161215.003212.33217.00-28,237-0.02%
2024/08/151206.505206.50206.50-48,124-0.05%
2024/08/144207.134207.38206.5008,1580.00%
2024/08/130.1207.5000.00207.500.18,1940.00%
2024/08/094210.380.2208.50208.003.88,5250.04%
2024/08/081212.000.1212.00209.000.98,3920.01%
2024/08/0700.003198.67207.00-38,229-0.04%
2024/08/0617179.6200.00188.50178,2820.21%
2024/08/053188.4200.00187.0038,2690.04%
2024/08/027213.932207.50207.5058,2540.06%
2024/08/014230.255.1227.87228.00-1.18,092-0.01%
2024/07/312214.0000.00219.5027,9550.03%
2024/07/2900.001.2206.50204.00-1.27,855-0.02%
2024/07/2600.002207.25210.00-27,869-0.03%
2024/07/230.1208.5000.00212.000.17,8780.00%
2024/07/227198.2100.00200.0077,8710.09%
2024/07/1911208.182206.00205.5097,9160.11%
2024/07/1800.007216.29215.00-77,951-0.09%
2024/07/1700.003225.17224.00-38,014-0.04%
2024/07/167225.574229.35223.5038,1710.04%
2024/07/153222.833224.00223.5008,1130.00%
2024/07/104222.884220.00220.0008,1580.00%
2024/07/098220.381.1221.27224.006.98,2990.08%
2024/07/0816226.227.2228.25227.508.88,1550.11%
2024/07/051228.008225.88229.00-78,056-0.09%
2024/07/043215.672.2217.45217.000.87,8060.01%
2024/07/036214.253216.00215.0037,7760.04%
2024/07/026.2211.784.1216.84213.502.17,6850.03%
2024/07/012205.003207.17203.50-17,463-0.01%
2024/06/283201.6816201.38207.00-137,435-0.17%
2024/06/277194.9300.00193.0077,2500.10%
2024/06/261199.502201.25201.00-17,241-0.01%
2024/06/252198.504200.50200.00-27,281-0.03%
2024/06/2413.1206.4714206.71204.50-0.97,392-0.01%
2024/06/213.3193.203199.31200.000.37,1940.00%
2024/06/200.1193.507193.79195.50-6.97,139-0.10%
2024/06/1940.1189.404190.38189.5036.17,2640.50%
2024/06/1812.3189.638192.56191.004.37,2900.06%
2024/06/179189.061193.50189.0087,2950.11%
2024/06/142189.255191.00192.00-37,379-0.04%
2024/06/1373190.332189.00188.50717,4060.96%
2024/06/1200.001193.00194.50-17,460-0.01%
2024/06/111187.502194.00187.50-17,543-0.01%
2024/06/075193.104191.00192.0017,6980.01%
2024/06/0600.002199.50196.50-27,786-0.03%
2024/06/051196.003196.50195.50-27,834-0.03%
2024/06/042198.7500.00198.0027,9200.03%
2024/05/313199.005205.00199.00-28,248-0.02%
2024/05/3000.002205.00204.00-28,261-0.02%
2024/05/292200.001203.00201.0018,2880.01%
2024/05/283.5204.0000.00202.503.58,3110.04%
2024/05/271206.5000.00203.5018,2950.01%
2024/05/246200.8300.00203.0068,3410.07%
2024/05/230.4205.5000.00201.500.48,3080.00%
2024/05/222.1204.486205.00205.50-3.98,438-0.05%
2024/05/2100.001204.50203.50-18,606-0.01%
2024/05/2000.002207.75206.50-28,663-0.02%
2024/05/172.1205.951206.00206.501.18,7720.01%
2024/05/162.1203.839208.28203.50-6.98,896-0.08%
2024/05/151190.001198.00195.5008,8600.00%
2024/05/1300.001187.50187.50-19,156-0.01%
2024/05/1012192.5812190.00193.0009,3240.00%
2024/05/095.3200.024.1199.15198.501.29,1800.01%
2024/05/071191.501188.50192.0009,4540.00%
2024/05/061195.0000.00190.5019,4940.01%
2024/05/038196.0600.00192.0089,4810.08%
2024/05/021197.002194.00196.50-19,571-0.01%
2024/04/300.2197.5010201.00197.00-9.89,607-0.10%
2024/04/261196.001191.50192.5009,7910.00%
2024/04/251190.0000.00187.0019,7990.01%
2024/04/2411194.952196.50196.5099,8120.09%
2024/04/231185.0000.00188.0019,7580.01%
2024/04/2227187.392183.50182.00259,6660.26%
2024/04/195199.502196.00196.0039,5310.03%
2024/04/181206.002203.25205.00-19,488-0.01%
2024/04/172203.0000.00201.5029,4720.02%
2024/04/1613.2201.0400.00201.5013.29,4550.14%
2024/04/154213.7500.00212.5049,4430.04%
2024/04/093237.503238.17237.0009,3520.00%
2024/04/081.2248.502244.00242.50-0.89,345-0.01%
2024/04/0300.002238.25241.00-29,259-0.02%
2024/04/022.1234.531240.50234.001.19,2400.01%
2024/03/2900.002247.75245.50-29,152-0.02%
2024/03/272250.001251.00251.0019,0520.01%
2024/03/2600.001245.00242.00-18,927-0.01%
2024/03/255250.902250.00247.5038,9120.03%
2024/03/221247.507243.29247.50-68,866-0.07%
2024/03/211236.004.2234.76233.50-3.28,668-0.04%
2024/03/193235.331239.50229.5028,7510.02%
2024/03/185237.3000.00238.0058,6840.06%
2024/03/157229.298229.38232.50-18,689-0.01%
2024/03/142221.257223.07220.50-58,659-0.06%
2024/03/132230.503233.00229.00-18,739-0.01%
2024/03/127239.935241.00242.5028,6510.02%
2024/03/112252.502254.25248.0008,5930.00%
2024/03/081258.503249.17249.50-28,641-0.02%
2024/03/076256.923256.33252.5038,5950.03%
2024/03/0600.0022269.68274.50-228,335-0.26%
2024/03/053265.0096264.07265.50-938,341-1.11%
2024/03/0400.0027263.46259.00-278,359-0.32%
2024/03/013264.673263.00261.5008,3220.00%
2024/02/2900.001.7254.47257.00-1.78,274-0.02%
2024/02/273.3250.912252.25252.501.38,2550.02%
2024/02/260.1262.0000.00261.500.18,1700.00%
2024/02/231262.0037263.36262.00-368,128-0.44%
2024/02/225260.1014263.14255.50-98,003-0.11%
2024/02/2110261.503256.67259.5077,8360.09%
2024/02/209257.063259.00261.5067,7930.08%
2024/02/199267.945277.10265.0047,7810.05%
2024/02/1612272.837273.71275.0057,6740.07%
2024/02/151267.008.3271.80273.00-7.37,656-0.10%
2024/02/055247.901246.00248.5047,5280.05%
2024/02/022246.002239.50241.0007,7550.00%
2024/02/012230.7500.00231.5027,6490.03%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－17天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－22天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－22天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章