瑞昱 (2379)-土銀券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
538
漲跌
▲28
漲幅
+5.49%
成交量
4,027張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	537.00	1	536.00	538.00	0	4,551	0.00%
2024/04/23	2	513.00	0	0.00	510.00	2	4,549	0.04%
2024/04/22	0	0.00	3	502.67	504.00	-3	4,535	-0.07%
2024/04/19	0	0.00	1	563.00	552.00	-1	4,416	-0.02%
2024/04/18	0	0.00	0.2	573.00	574.00	-0.2	4,354	-0.01%
2024/04/17	1	557.00	0.6	571.00	570.00	0.4	4,335	0.01%
2024/04/16	0.1	551.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/11	0.5	565.00	0	0.00	567.00	0.5	4,263	0.01%
2024/04/08	0.2	567.00	0	0.00	567.00	0.2	4,283	0.01%
2024/03/28	0	0.00	1.3	551.80	557.00	-1.3	4,241	-0.03%
2024/03/26	0.1	556.00	0.2	559.72	565.00	-0.1	4,184	0.00%
2024/03/22	0	0.00	3.2	584.38	591.00	-3.2	4,212	-0.08%
2024/03/21	0.1	577.00	0	0.00	584.00	0.1	4,211	0.00%
2024/03/20	0.2	586.00	0	0.00	588.00	0.2	4,194	0.00%
2024/03/19	0	0.00	2	596.00	591.00	-2	4,207	-0.05%
2024/03/18	2.1	584.52	2	587.00	590.00	0.1	4,189	0.00%
2024/03/15	0	0.00	1	589.00	594.00	-1	4,140	-0.02%
2024/03/14	1	570.00	0.1	581.00	580.00	0.9	4,076	0.02%
2024/03/13	0	0.00	0.1	599.00	593.00	-0.1	4,006	0.00%
2024/03/11	0	0.00	1	600.00	604.00	-1	3,944	-0.03%
2024/03/08	2	606.50	25.1	590.84	587.00	-23.1	3,893	-0.59%
2024/03/07	0	0.00	30	601.23	601.00	-30	3,784	-0.79%
2024/03/06	1	595.05	11	589.64	600.00	-10	3,721	-0.27%
2024/03/05	0	0.00	18	577.33	584.00	-18	3,678	-0.49%
2024/03/04	0	0.00	20	569.20	573.00	-20	3,654	-0.55%
2024/03/01	3	571.67	1.1	567.09	565.00	1.9	3,577	0.05%
2024/02/29	0	0.00	1	565.00	569.00	-1	3,558	-0.03%
2024/02/27	2	565.00	1.1	566.36	567.00	0.9	3,512	0.03%
2024/02/23	1	558.00	0.1	554.00	547.00	0.9	3,326	0.03%
2024/02/22	0	0.00	0.3	529.33	532.00	-0.3	3,143	-0.01%
2024/02/21	1	498.00	0.5	501.00	501.00	0.5	3,011	0.02%
2024/02/20	0	0.00	0.3	493.32	487.50	-0.3	2,931	-0.01%
2024/02/19	0.1	474.00	0	0.00	470.00	0.1	2,728	0.00%
2024/01/24	4	444.25	0	0.00	448.50	4	2,554	0.16%
2024/01/22	3	454.00	0	454.00	449.50	3	2,507	0.12%
2024/01/17	3	442.50	1	444.50	438.50	2	2,467	0.08%
2024/01/15	1	453.00	0	0.00	455.00	1	2,503	0.04%
2024/01/12	2	446.25	0	0.00	447.00	2	2,506	0.08%
2024/01/09	2	448.50	0	0.00	451.50	2	2,508	0.08%
2024/01/05	6	450.08	0	0.00	450.50	6	2,518	0.24%
2024/01/02	0	0.00	0.4	465.93	458.00	-0.4	2,504	-0.01%
2023/12/28	1	466.50	0	0.00	465.00	1	2,486	0.04%
2023/12/27	4.3	469.19	0	0.00	468.00	4.3	2,479	0.17%
2023/12/26	0.1	478.00	0.3	475.00	479.00	-0.2	2,443	-0.01%
2023/12/21	6	459.67	0.5	462.00	459.00	5.5	2,426	0.23%
2023/12/20	6	467.00	0	0.00	465.50	6	2,448	0.25%
2023/12/19	3	458.17	1	462.93	474.00	2	2,409	0.08%
2023/12/15	3	478.67	0	0.00	479.00	3	2,346	0.13%
2023/12/13	0	0.00	0.3	465.00	468.50	-0.3	2,274	-0.01%
2023/12/12	0	0.00	1	458.50	457.00	-1	2,260	-0.04%
2023/12/07	4	443.75	0	0.00	441.50	4	2,327	0.17%
2023/12/06	1	444.50	0	0.00	451.50	1	2,416	0.04%
2023/12/05	1	446.00	0	0.00	447.00	1	2,455	0.04%
2023/12/04	0.3	448.17	0	0.00	450.00	0.3	2,469	0.01%
2023/11/29	0	0.00	2	455.00	462.50	-2	2,517	-0.08%
2023/11/27	1	452.50	0	0.00	449.00	1	2,541	0.04%
2023/11/24	0	0.00	0.1	440.50	439.00	-0.1	2,517	0.00%
2023/11/21	0	0.00	0.1	432.50	430.50	-0.1	2,517	0.00%
2023/11/20	0	0.00	0.4	430.00	427.50	-0.4	2,517	-0.02%
2023/11/17	0	0.00	0	416.50	428.00	0	2,510	0.00%
2023/11/08	0	416.50	0	0.00	415.00	0	2,532	0.00%
2023/11/06	0	412.50	0	0.00	410.50	0	2,542	0.00%
2023/10/31	0	0.00	0.2	404.00	401.50	-0.2	2,658	-0.01%
2023/10/27	1.2	391.17	0	0.00	391.50	1.2	2,717	0.04%
2023/10/26	3	396.33	0	0.00	393.00	3	2,740	0.11%
2023/10/24	3	392.33	0	0.00	395.50	3	2,782	0.11%
2023/10/23	6	400.33	0	0.00	396.50	6	2,775	0.22%
2023/10/20	1	418.00	0.1	420.00	423.00	0.9	2,709	0.03%
2023/10/19	0.1	419.00	0	0.00	421.50	0.1	2,733	0.00%
2023/10/17	2	418.00	0	0.00	415.50	2	2,776	0.07%
2023/10/16	1	419.00	0	0.00	423.00	1	2,806	0.04%
2023/10/13	1	416.00	0	0.00	422.00	1	2,831	0.04%
2023/10/06	3	406.00	0.5	406.00	407.50	2.5	2,817	0.09%
2023/10/04	3	398.50	0	0.00	402.50	3	2,812	0.11%
2023/09/27	3	394.00	0	0.00	392.50	3	2,870	0.10%
2023/09/26	2	399.00	0	0.00	398.00	2	2,856	0.07%
2023/09/22	1.3	386.85	0	0.00	392.50	1.3	2,812	0.05%
2023/09/21	4	391.63	0	0.00	390.00	4	2,807	0.14%
2023/09/20	3	410.17	0	0.00	404.00	3	2,749	0.11%
2023/09/19	4	413.00	0	0.00	414.00	4	2,735	0.15%
2023/09/13	4.6	395.04	0	0.00	395.00	4.6	2,674	0.17%
2023/09/12	3	400.50	0	0.00	401.00	3	2,664	0.11%
2023/09/11	4	405.88	0	0.00	405.00	4	2,643	0.15%
2023/09/08	2	442.25	0.2	440.00	445.50	1.8	2,554	0.07%
2023/09/07	1	445.50	0	0.00	446.00	1	2,534	0.04%
2023/09/06	1	445.99	0	0.00	448.50	1	2,521	0.04%
2023/09/05	0	0.00	1.2	446.71	449.00	-1.2	2,507	-0.05%
2023/08/31	2	420.00	0	0.00	418.00	2	2,468	0.08%
2023/08/24	0	0.00	8	422.63	425.50	-8	2,413	-0.33%
2023/08/21	0	0.00	1	418.50	417.00	-1	2,468	-0.04%
2023/08/18	0	0.00	4	415.75	417.50	-4	2,451	-0.16%
2023/08/15	0.2	406.00	0	0.00	404.00	0.2	2,421	0.01%
2023/08/14	0	405.00	2	405.50	408.00	-2	2,421	-0.08%
2023/08/10	2	398.00	0	0.00	398.50	2	2,408	0.08%
2023/08/09	4	408.50	0	0.00	407.00	4	2,361	0.17%
2023/08/08	0	0.00	0.1	416.00	410.00	-0.1	2,362	0.00%
2023/08/07	6	409.25	0	0.00	415.00	6	2,346	0.26%
2023/08/02	2	445.75	3	441.17	439.00	-1	2,261	-0.04%
2023/08/01	1	425.00	0	0.00	432.50	1	2,222	0.04%
2023/07/31	1	436.00	0	0.00	430.50	1	2,222	0.05%
2023/07/28	0	0.00	0	411.50	423.50	0	2,184	0.00%
2023/07/27	1	412.50	7	411.00	409.50	-6	2,137	-0.28%
2023/07/26	0	0.00	14	400.54	399.50	-14	2,140	-0.65%
2023/07/25	3	404.50	4	409.13	404.00	-1	2,162	-0.05%
2023/07/24	3	405.50	0	0.00	406.50	3	2,209	0.14%
2023/07/20	0.1	410.50	0	0.00	410.50	0.1	2,263	0.00%
2023/07/18	0	0.00	1.1	416.36	417.50	-1.1	2,328	-0.05%
2023/07/13	0	0.00	0	403.00	399.50	0	2,307	0.00%
2023/07/11	0	0.00	1	387.50	390.50	-1	2,340	-0.04%
2023/07/10	1	378.50	0	0.00	379.00	1	2,347	0.04%
2023/07/05	2.1	387.10	0	0.00	387.50	2.1	2,329	0.09%
2023/06/30	3	383.17	1	385.00	387.50	2	2,337	0.09%
2023/06/27	0.1	388.50	1	392.00	388.00	-0.9	2,384	-0.04%
2023/06/26	1	386.00	0	0.00	387.50	1	2,383	0.04%
2023/06/21	1	389.50	0	0.00	391.00	1	2,401	0.04%
2023/06/20	2.1	394.05	0	0.00	392.00	2.1	2,385	0.09%
2023/06/16	10	400.00	0	0.00	401.00	10	2,419	0.41%
2023/06/15	1	406.00	1	410.50	407.00	0	2,404	0.00%
2023/06/14	1	406.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	2	408.50	414.50	-2	2,458	-0.08%
2023/06/12	0.1	402.80	0.1	401.49	404.00	-0.1	2,469	0.00%
2023/06/09	0	0.00	0.3	402.00	403.00	-0.3	2,477	-0.01%
2023/06/06	0	0.00	3.1	391.65	392.00	-3.1	2,475	-0.13%
2023/06/02	0	0.00	16	386.88	387.00	-16	2,473	-0.65%
2023/05/31	1	383.00	17	383.21	382.00	-16	2,508	-0.64%
2023/05/30	0	378.00	0	0.00	378.00	0	2,502	0.00%
2023/05/24	1	367.00	1	371.00	372.00	0	2,674	0.00%
2023/05/18	2	374.75	0	0.00	373.50	2	2,845	0.07%
2023/05/17	0	0.00	1	375.00	374.50	-1	2,870	-0.03%
2023/05/12	1	366.00	0	0.00	369.00	1	2,955	0.03%
2023/05/11	0	0.00	1	373.50	373.00	-1	2,975	-0.03%
2023/05/10	1	367.00	0	0.00	368.50	1	3,057	0.03%
2023/05/09	2	365.50	0	0.00	364.50	2	3,065	0.07%
2023/05/08	2.1	368.57	1	374.50	369.00	1.1	3,087	0.04%
2023/05/05	1	368.50	3	367.00	366.00	-2	3,097	-0.06%
2023/05/04	0	0.00	1	373.50	373.50	-1	3,154	-0.03%
2023/04/28	2	356.00	0	0.00	359.00	2	3,255	0.06%
2023/04/26	7	341.64	1	339.00	345.00	6	3,181	0.19%
2023/04/25	5	354.30	0	0.00	344.50	5	3,192	0.16%
2023/04/24	2	366.75	3	367.50	367.00	-1	3,117	-0.03%
2023/04/21	6	373.17	0	0.00	367.00	6	3,078	0.19%
2023/04/19	0	0.00	0	387.00	387.00	0	3,124	0.00%
2023/04/14	0	0.00	1	391.00	389.00	-1	3,115	-0.03%
2023/04/13	1	382.50	10	383.60	383.00	-9	3,097	-0.29%
2023/04/11	1	377.00	0	383.00	385.00	1	3,075	0.03%
2023/04/06	0	0.00	0	382.50	380.00	0	3,100	0.00%
2023/03/29	3	378.50	0	0.00	379.50	3	3,187	0.09%
2023/03/28	11	382.49	1	380.00	380.00	10	3,238	0.31%
2023/03/23	1	395.50	1	396.50	396.50	0	3,364	0.00%
2023/03/21	3	386.83	0	0.00	389.00	3	3,433	0.09%
2023/03/20	1	391.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	1	399.50	0.5	401.00	397.50	0.5	3,454	0.01%
2023/03/16	0	0.00	0	390.00	392.00	0	3,443	0.00%
2023/03/15	0.1	385.00	1	389.50	384.00	-0.9	3,477	-0.03%
2023/03/14	1	380.00	0	0.00	379.00	1	3,555	0.03%
2023/03/13	0	0.00	11	381.18	386.00	-11	3,605	-0.31%
2023/03/10	0.5	380.00	0	0.00	379.50	0.5	3,649	0.01%
2023/03/09	0	389.75	0	0.00	390.50	0	3,713	0.00%
2023/03/07	1	383.00	1	387.50	387.50	0	3,900	0.00%
2023/03/06	0	0.00	0	388.50	388.00	0	3,973	0.00%
2023/03/02	1.1	375.55	1	379.50	380.00	0.1	4,160	0.00%
2023/02/23	1.2	378.75	361	384.45	382.50	-359.8	4,205	-8.56%	大賣/鉅額交易
2023/02/22	0	0.00	5	371.80	370.50	-5	4,100	-0.12%
2023/02/21	0	0.00	1	376.00	370.50	-1	4,056	-0.02%
2023/02/20	0	0.00	402	367.01	368.00	-402	4,054	-9.91%	大賣/鉅額交易
2023/02/16	0	0.00	0.5	354.00	359.50	-0.5	4,142	-0.01%
2023/02/15	1	351.00	1	353.50	353.50	0	4,189	0.00%
2023/02/14	0	0.00	8	352.50	355.00	-8	4,187	-0.19%
2023/02/13	11.5	345.98	2	345.00	345.00	9.5	4,217	0.23%
2023/02/10	1	354.00	1	359.00	357.00	0	4,225	0.00%
2023/02/09	1	361.00	1	361.50	361.50	0	4,236	0.00%
2023/02/08	1.1	352.36	9	349.89	364.50	-7.9	4,221	-0.19%
2023/02/07	2	333.50	0	0.00	334.00	2	4,159	0.05%
2023/02/06	8	335.38	1	333.00	333.00	7	4,186	0.17%
2023/02/03	1.1	350.27	6	348.33	348.00	-4.9	4,222	-0.12%
2023/02/02	0	0.00	3.5	341.43	347.00	-3.5	4,289	-0.08%
2023/02/01	0	0.00	1	329.00	329.50	-1	4,259	-0.02%
2023/01/31	1	319.00	0	0.00	320.00	1	4,254	0.02%
2023/01/30	3	323.00	1.1	324.73	323.50	1.9	4,255	0.04%
2023/01/17	0	0.00	0.1	318.50	316.50	-0.1	4,242	0.00%
2023/01/13	1	321.50	1	317.50	317.50	0	4,297	0.00%
2023/01/10	0.5	323.50	1	321.50	323.50	-0.5	4,349	-0.01%
2023/01/09	0	0.00	1	319.00	321.00	-1	4,328	-0.02%
2023/01/06	0	0.00	2	292.75	307.00	-2	4,315	-0.05%
2023/01/05	1	290.50	1	293.00	289.00	0	4,319	0.00%
2023/01/04	1	289.50	1	292.00	289.00	0	4,412	0.00%
2023/01/03	1	289.00	1	285.00	289.00	0	4,485	0.00%
2022/12/29	1	282.50	1	282.50	282.50	0	4,602	0.00%
2022/12/28	5	285.20	3	285.83	283.00	2	4,670	0.04%
2022/12/27	0	0.00	2	293.75	293.00	-2	4,686	-0.04%
2022/12/26	1	289.00	0	0.00	286.50	1	4,702	0.02%
2022/12/21	1	286.00	0	0.00	285.50	1	4,843	0.02%
2022/12/20	0	0.00	1	290.00	286.50	-1	4,847	-0.02%
2022/12/15	0.2	302.50	3	302.00	302.00	-2.8	4,708	-0.06%
2022/12/13	1	295.50	0	0.00	292.50	1	4,687	0.02%
2022/12/12	2	296.50	0	0.00	299.50	2	4,706	0.04%
2022/12/09	0	0.00	2	299.50	299.50	-2	4,708	-0.04%
2022/12/08	0	0.00	0	293.00	292.50	0	4,686	0.00%
2022/12/07	2	298.25	1	305.50	297.50	1	4,695	0.02%
2022/12/06	3	310.33	3	310.17	305.50	0	4,686	0.00%
2022/12/01	2	331.00	4.1	330.98	333.00	-2.1	4,607	-0.05%
2022/11/30	0	0.00	10	312.35	317.00	-10	4,584	-0.22%
2022/11/29	3	311.17	1	315.00	314.50	2	4,490	0.04%
2022/11/28	1.1	324.90	1	321.50	321.50	0.1	4,403	0.00%
2022/11/25	3.2	338.61	2	334.00	330.50	1.2	4,353	0.03%
2022/11/24	1.2	328.57	1	337.00	343.00	0.2	4,250	0.00%
2022/11/23	2	329.25	2	327.50	327.00	0	4,134	0.00%
2022/11/22	0	0.00	0	321.25	323.50	0	4,091	0.00%
2022/11/21	0.2	325.00	1	325.00	325.00	-0.9	4,059	-0.02%
2022/11/18	1	326.50	0.9	325.50	321.00	0.1	4,037	0.00%
2022/11/17	1	319.00	1	318.00	322.50	0	4,040	0.00%
2022/11/15	1.6	315.00	0	0.00	315.00	1.6	3,960	0.04%
2022/11/14	0.3	306.50	1	306.50	307.50	-0.7	3,900	-0.02%
2022/11/11	2	296.00	2.1	300.67	300.50	-0.1	3,821	0.00%
2022/11/10	1	283.50	0	0.00	283.00	1	3,737	0.03%
2022/11/09	0	281.50	1	281.00	284.00	-1	3,719	-0.03%
2022/11/08	6	271.17	0	0.00	268.00	6	3,698	0.16%
2022/11/07	0	0.00	1	273.00	274.00	-1	3,674	-0.03%
2022/11/04	1	263.00	0	0.00	267.00	1	3,656	0.03%
2022/11/02	2.1	260.86	0	0.00	262.00	2.1	3,651	0.06%
2022/11/01	1	260.50	1	263.50	259.50	0	3,623	0.00%
2022/10/31	1	247.00	1	253.50	255.00	0	3,567	0.00%
2022/10/28	2	252.75	1	256.50	255.50	1	3,472	0.03%
2022/10/27	1	255.50	1	256.50	256.50	0	3,470	0.00%
2022/10/26	0	0.00	1	257.00	254.50	-1	3,478	-0.03%
2022/10/25	1	254.50	1	249.50	251.50	0	3,493	0.00%
2022/10/24	1	258.00	2	261.00	260.00	-1	3,518	-0.03%
2022/10/21	2	252.00	1	256.00	252.50	1	3,513	0.03%
2022/10/20	1	247.50	1	251.00	253.00	0	3,502	0.00%
2022/10/19	1	252.00	1	256.00	251.50	0	3,477	0.00%
2022/10/18	0	0.00	1	250.50	252.00	-1	3,478	-0.03%
2022/10/17	1	240.50	0	0.00	251.00	1	3,463	0.03%
2022/10/14	3	243.83	6	247.83	246.00	-3	3,481	-0.09%
2022/10/13	2.1	236.13	0	0.00	234.00	2.1	3,482	0.06%
2022/10/12	1	244.00	0	0.00	242.00	1	3,444	0.03%
2022/10/11	1	249.00	0	0.00	247.00	1	3,398	0.03%
2022/10/07	2	260.50	0	0.00	259.50	2	3,381	0.06%
2022/09/30	0	0.00	1	268.00	270.00	-1	3,312	-0.03%
2022/09/26	0	0.00	5	298.50	294.50	-5	3,296	-0.15%
2022/09/20	1	304.50	1	304.00	305.00	0	3,243	0.00%
2022/09/19	2	307.00	3	305.17	306.00	-1	3,245	-0.03%
2022/09/13	7	317.79	0	0.00	317.50	7	3,197	0.22%
2022/09/12	2	313.00	0	0.00	313.00	2	3,167	0.06%
2022/09/08	0	0.00	3	329.17	331.50	-3	3,126	-0.10%
2022/09/07	4	321.63	0	0.00	319.50	4	3,089	0.13%
2022/09/06	1	329.50	2	342.00	330.00	-1	3,033	-0.03%
2022/09/02	0	0.00	1	335.00	332.50	-1	2,975	-0.03%
2022/09/01	3	338.00	0	0.00	333.00	3	2,956	0.10%
2022/08/31	1	341.00	1	345.00	346.00	0	2,919	0.00%
2022/08/26	0	0.00	3	354.50	353.50	-3	2,911	-0.10%
2022/08/18	3	355.50	0	0.00	365.00	3	2,951	0.10%
2022/08/12	0	0.00	12	341.00	349.50	-12	2,931	-0.41%
2022/08/11	12	337.08	0	0.00	336.50	12	2,941	0.41%
2022/08/03	2	335.25	2	340.50	343.00	0	2,981	0.00%
2022/08/01	1	333.50	1	337.50	347.00	0	2,923	0.00%
2022/07/28	1	359.00	0	0.00	354.00	1	2,832	0.04%
2022/07/26	1	349.00	5	358.00	352.50	-4	2,774	-0.14%
2022/07/21	0	0.00	84	361.24	371.50	-84	2,748	-3.06%
2022/07/20	0	0.00	411	356.10	354.00	-411	2,722	-15.10%	大賣/鉅額交易
2022/07/19	1	341.00	10	339.00	339.00	-9	2,694	-0.33%
2022/07/18	0	0.00	18	341.81	346.00	-18	2,692	-0.67%
2022/07/15	5	333.50	0	0.00	332.50	5	2,657	0.19%
2022/07/14	22	311.07	0	0.00	320.00	22	2,618	0.84%
2022/07/13	4	321.50	0	0.00	313.50	4	2,625	0.15%
2022/07/12	151	311.25	1	313.00	313.50	150	2,599	5.77%	大買/鉅額交易
2022/07/11	126	332.66	0	0.00	330.50	126	2,538	4.96%	大買/鉅額交易
2022/07/08	122	338.24	0	0.00	335.00	122	2,535	4.81%	大買/鉅額交易
2022/07/07	1	321.00	1	323.50	328.00	0	2,512	0.00%
2022/07/06	25	312.98	1	315.50	313.00	24	2,472	0.97%
2022/07/05	32	322.67	723	329.15	324.00	-691	2,417	-28.59%	大賣/鉅額交易
2022/07/04	102	339.30	645	346.00	339.50	-543	2,364	-22.96%	大買/大賣/鉅額交易
2022/07/01	250	349.26	175	359.38	347.00	75	2,329	3.22%	大買/大賣/
2022/06/30	264	360.57	0	0.00	363.00	264	2,343	11.27%	大買/鉅額交易
2022/06/29	28	369.50	10	374.25	374.50	18	2,352	0.77%
2022/06/28	15	373.00	0	0.00	376.50	15	2,343	0.64%
2022/06/27	0	0.00	30	389.00	388.00	-30	2,332	-1.29%
2022/06/24	15	374.67	0	0.00	375.00	15	2,308	0.65%
2022/06/23	2	382.00	2	384.75	381.00	0	2,309	0.00%
2022/06/16	1	423.00	0	0.00	429.50	1	2,214	0.05%
2022/06/15	1	427.50	0	0.00	426.00	1	2,233	0.04%
2022/05/17	1	433.00	0	0.00	431.50	1	2,391	0.04%
2022/05/13	1	417.00	1	418.50	416.50	0	2,355	0.00%
2022/04/29	0	0.00	10	404.75	407.50	-10	2,453	-0.41%
2022/04/27	71	372.28	0	0.00	382.50	71	2,409	2.95%
2022/04/26	5	381.00	0	0.00	381.00	5	2,391	0.21%
2022/04/25	145	382.33	0	0.00	392.00	145	2,372	6.11%	大買/鉅額交易
2022/04/14	0	0.00	1	415.50	416.00	-1	2,325	-0.04%
2022/04/13	1	414.00	0	0.00	413.50	1	2,341	0.04%
2022/04/12	25	389.00	0	0.00	396.00	25	2,319	1.08%
2022/04/11	114	398.96	0	0.00	396.00	114	2,318	4.92%	大買/鉅額交易
2022/04/08	5	406.00	0	0.00	407.00	5	2,315	0.22%
2022/04/07	53	408.20	0	0.00	407.50	53	2,279	2.33%
2022/04/06	30	413.07	0	0.00	413.00	30	2,256	1.33%
2022/04/01	16	419.06	0	0.00	417.00	16	2,220	0.72%
2022/03/30	6	432.00	0	0.00	432.50	6	2,170	0.28%
2022/03/28	18	433.00	0	0.00	430.50	18	2,149	0.84%
2022/03/25	8	447.50	0	0.00	446.00	8	2,125	0.38%
2022/03/24	8	449.50	0	0.00	452.50	8	2,118	0.38%
2022/03/23	6	456.00	0	0.00	457.50	6	2,115	0.28%
2022/03/22	1	461.50	0	0.00	457.50	1	2,114	0.05%
2022/03/18	1	453.00	1	458.00	455.00	0	2,110	0.00%
2022/03/16	10	443.40	0	0.00	445.00	10	2,034	0.49%
2022/03/15	10	451.20	0	0.00	447.50	10	2,010	0.50%
2022/03/11	4	462.50	0	0.00	466.00	4	2,041	0.20%
2022/03/08	10	444.25	0	0.00	448.00	10	2,039	0.49%
2022/03/04	30	468.50	0	0.00	466.50	30	2,044	1.47%
2022/03/03	1	483.00	1	479.00	477.50	0	2,050	0.00%
2022/03/02	19	469.16	0	0.00	472.00	19	2,036	0.93%
2022/03/01	0	0.00	1	469.50	474.50	-1	2,028	-0.05%
2022/02/25	19	451.24	0	0.00	456.00	19	1,986	0.96%
2022/02/24	34	459.12	0	0.00	455.00	34	1,927	1.76%
2022/02/23	82	473.60	0	0.00	472.00	82	1,875	4.37%
2022/02/22	21	470.00	0	0.00	476.00	21	1,853	1.13%
2022/02/21	10	475.00	0	0.00	481.50	10	1,822	0.55%
2022/02/18	9	481.72	61	481.32	483.00	-52	1,812	-2.87%
2022/02/17	41.1	496.62	0	0.00	489.00	41.1	1,798	2.29%
2022/02/14	22	492.77	0	0.00	487.50	22	1,765	1.25%
2022/02/11	6	502.33	1	507.00	504.00	5	1,759	0.28%
2022/02/10	4	506.50	0	0.00	510.00	4	1,746	0.23%
2022/02/09	22	493.34	0	0.00	511.00	22	1,720	1.28%
2022/02/08	1	514.00	0	0.00	514.00	1	1,687	0.06%
2022/02/07	10	510.00	0	0.00	506.00	10	1,673	0.60%
2022/01/26	16	526.88	0	0.00	526.00	16	1,648	0.97%
2022/01/25	12	530.33	0	0.00	531.00	12	1,660	0.72%
2022/01/24	10	535.20	0	0.00	535.00	10	1,678	0.60%
2022/01/20	12	537.17	0	0.00	540.00	12	1,693	0.71%
2022/01/19	12	535.58	0	0.00	541.00	12	1,707	0.70%
2022/01/18	0	0.00	47	543.15	537.00	-47	1,721	-2.73%
2022/01/14	14	531.14	0	0.00	532.00	14	1,752	0.80%
2022/01/13	14	539.36	6	536.00	540.00	8	1,756	0.46%
2022/01/12	7	541.43	0	0.00	543.00	7	1,760	0.40%
2022/01/11	28	545.89	0	0.00	543.00	28	1,762	1.59%
2022/01/10	17	551.59	0	0.00	557.00	17	1,731	0.98%
2022/01/07	11	552.36	3.1	558.69	555.00	7.9	1,748	0.45%
2022/01/06	13	551.85	1	551.00	555.00	12	1,754	0.68%
2022/01/05	3.1	560.98	1	560.00	563.00	2.1	1,759	0.12%
2022/01/04	15	560.87	1	577.00	558.00	14	1,783	0.78%
2022/01/03	1	572.00	0	0.00	573.00	1	1,789	0.06%
2021/12/30	1	581.00	0	0.00	580.00	1	1,803	0.06%
2021/12/27	1	577.00	0	0.00	576.00	1	1,926	0.05%
2021/12/22	0.1	571.00	0.4	571.00	573.00	-0.3	2,006	-0.01%
2021/12/16	0	0.00	1	570.00	569.00	-1	2,063	-0.05%
2021/12/15	0	0.00	1	550.00	553.00	-1	2,106	-0.05%
2021/12/09	1	560.00	1	565.00	558.00	0	2,157	0.00%
2021/12/08	1	569.00	1	579.00	565.00	0	2,161	0.00%
2021/12/07	2	573.00	1	578.00	565.00	1	2,163	0.05%
2021/12/06	0	0.00	1	578.00	577.00	-1	2,133	-0.05%
2021/12/02	2	553.50	0	0.00	554.00	2	2,120	0.09%
2021/11/26	1	538.00	0	0.00	534.00	1	2,107	0.05%
2021/11/23	0	0.00	1	537.00	544.00	-1	2,126	-0.05%
2021/11/19	1	545.00	0	0.00	547.00	1	2,134	0.05%
2021/11/17	1	551.00	1	546.00	550.00	0	2,155	0.00%
2021/11/15	1	530.00	0	0.00	542.00	1	2,184	0.05%
2021/11/11	0	0.00	1	522.00	522.00	-1	2,186	-0.05%
2021/11/09	1	513.00	0	0.00	511.00	1	2,190	0.05%
2021/11/05	0	0.00	5	493.20	499.50	-5	2,201	-0.23%
2021/11/04	1	490.00	0	0.00	485.50	1	2,189	0.05%
2021/11/02	0	0.00	1	497.00	491.50	-1	2,204	-0.05%
2021/10/29	1	502.00	0	0.00	499.00	1	2,176	0.05%
2021/10/27	0	0.00	1	496.50	500.00	-1	2,183	-0.05%
2021/10/25	1	486.00	0	0.00	486.00	1	2,236	0.04%
2021/10/22	0	0.00	10	475.90	475.00	-10	2,260	-0.44%
2021/10/21	0	0.00	1	477.00	474.00	-1	2,373	-0.04%
2021/10/19	1	469.50	0	0.00	478.00	1	2,433	0.04%
2021/10/18	0	0.00	1	463.00	462.00	-1	2,443	-0.04%
2021/10/15	0	0.00	1	472.00	469.00	-1	2,468	-0.04%
2021/10/14	2	458.00	0	0.00	461.50	2	2,457	0.08%
2021/10/12	1	472.00	0	0.00	464.00	1	2,451	0.04%
2021/10/07	0	0.00	75	493.30	492.00	-75	2,414	-3.11%
2021/10/05	42	449.89	4	446.00	469.00	38	2,386	1.59%
2021/10/04	10	462.00	0	0.00	465.00	10	2,335	0.43%
2021/10/01	26	476.37	0	0.00	476.50	26	2,330	1.12%
2021/09/29	1	481.00	1	489.00	486.00	0	2,306	0.00%
2021/09/28	2	501.00	0	0.00	502.00	2	2,283	0.09%
2021/09/23	0	0.00	5	504.20	509.00	-5	2,272	-0.22%
2021/09/22	5	485.10	0	0.00	488.50	5	2,255	0.22%
2021/09/14	0	0.00	6	527.50	529.00	-6	2,280	-0.26%
2021/08/31	0	0.00	1	555.00	554.00	-1	2,269	-0.04%
2021/08/23	0.8	552.00	1	557.00	552.00	-0.2	2,277	-0.01%
2021/08/20	1	535.00	36	530.47	537.00	-35	2,287	-1.53%
2021/08/19	35	519.34	0	0.00	517.00	35	2,325	1.51%
2021/08/10	0	0.00	1	590.00	582.00	-1	2,413	-0.04%
2021/07/28	0	0.00	0	589.00	587.00	0	2,560	0.00%
2021/07/27	9	609.22	0	0.00	613.00	9	2,545	0.35%
2021/07/23	1	577.00	1	567.00	560.00	0	2,422	0.00%
2021/07/21	3	574.00	3.1	576.87	569.00	-0.1	2,431	-0.01%
2021/07/20	1	550.00	1	552.00	552.00	0	2,470	0.00%
2021/07/19	0	0.00	70	556.07	560.00	-70	2,507	-2.79%
2021/07/15	0	0.00	95	536.53	538.00	-95	2,548	-3.73%
2021/07/02	1	490.50	1	493.50	505.00	0	2,672	0.00%
2021/07/01	15	493.17	0	0.00	492.50	15	2,681	0.56%
2021/06/28	3	495.00	0	0.00	498.00	3	2,716	0.11%
2021/06/25	50	502.20	0	0.00	496.50	50	2,791	1.79%
2021/06/24	22	495.27	0.1	510.00	510.00	21.9	2,815	0.78%
2021/06/23	15	482.80	0	0.00	484.00	15	2,839	0.53%
2021/06/22	20	488.95	0	0.00	487.00	20	2,814	0.71%
2021/06/21	40	498.88	1	498.50	499.50	39	2,801	1.39%
2021/06/11	0	0.00	0	515.00	513.00	0	2,915	0.00%
2021/06/09	0	0.00	0	497.50	497.50	0	2,941	0.00%
2021/06/01	0	0.00	1	509.00	506.00	-1	3,181	-0.03%
2021/05/25	0	0.00	30	465.98	469.00	-30	3,265	-0.92%
2021/05/24	8	442.25	7	445.43	452.50	1	3,248	0.03%
2021/05/21	4	445.38	0	0.00	451.50	4	3,303	0.12%
2021/05/20	7	449.07	0	0.00	450.00	7	3,327	0.21%
2021/05/19	11	455.86	0	0.00	455.50	11	3,365	0.33%
2021/05/18	0	0.00	0.1	471.00	470.00	-0.1	3,374	0.00%
2021/05/14	0	0.00	1	461.50	451.50	-1	3,461	-0.03%
2021/05/13	0	0.00	19	456.50	450.50	-19	3,499	-0.54%
2021/05/12	19	421.47	0	0.00	436.00	19	3,515	0.54%
2021/05/11	2	462.50	0	0.00	456.00	2	3,492	0.06%
2021/05/06	0	0.00	0.1	510.00	513.00	-0.1	3,637	0.00%
2021/04/27	0	0.00	0.1	535.00	537.00	-0.1	3,833	0.00%
2021/04/23	0	0.00	2	505.00	519.00	-2	3,846	-0.05%
2021/04/22	0	0.00	1	503.00	500.00	-1	3,837	-0.03%
2021/04/19	0	0.00	1	502.00	500.00	-1	3,942	-0.03%
2021/04/16	1	499.50	0	0.00	499.00	1	4,043	0.02%
2021/04/13	0	0.00	1	495.00	488.00	-1	4,156	-0.02%
2021/04/12	1.1	487.68	92	487.48	482.50	-90.9	4,163	-2.18%
2021/04/09	0	0.00	104	501.47	499.00	-104	4,179	-2.49%	大賣/鉅額交易
2021/04/08	0	0.00	36	503.89	502.00	-36	4,173	-0.86%
2021/04/07	0	0.00	30	502.47	504.00	-30	4,192	-0.72%
2021/04/01	0	490.00	0	0.00	490.00	0	4,190	0.00%
2021/03/30	1	501.00	0	0.00	502.00	1	4,142	0.02%
2021/03/29	0	0.00	1	490.00	489.50	-1	4,066	-0.02%
2021/03/26	2	476.25	4	481.00	484.50	-2	4,043	-0.05%
2021/03/25	1	461.00	7	452.57	466.50	-6	3,996	-0.15%
2021/03/24	3	452.50	0	0.00	452.50	3	4,002	0.07%
2021/03/22	1	455.00	1	456.00	456.00	0	4,064	0.00%
2021/03/19	1	452.00	1	456.50	456.50	0	4,061	0.00%
2021/03/18	5	460.50	1	459.00	462.50	4	4,036	0.10%
2021/03/17	1	458.50	0	0.00	453.00	1	4,033	0.02%
2021/03/16	0	0.00	1	453.50	452.00	-1	4,026	-0.02%
2021/03/15	0	0.00	1	444.50	442.00	-1	4,069	-0.02%
2021/03/12	1	447.00	2	450.75	442.50	-1	4,089	-0.02%
2021/03/11	1	443.50	1	436.00	444.00	0	4,108	0.00%
2021/03/10	3	433.17	1	436.00	433.00	2	4,105	0.05%
2021/03/09	20	432.05	1	431.00	431.00	19	4,112	0.46%
2021/03/08	15	450.23	1	443.00	444.00	14	4,095	0.34%
2021/03/05	2.1	444.48	2	457.50	458.50	0.1	4,046	0.00%
2021/03/04	17	446.21	0	0.00	450.00	17	4,053	0.42%
2021/03/03	1	462.00	1	469.50	462.50	0	3,993	0.00%
2021/03/02	1	474.50	1	473.50	466.00	0	3,957	0.00%
2021/02/26	43	464.98	0	0.00	460.00	43	3,945	1.09%
2021/02/25	1	481.50	0	0.00	480.50	1	3,929	0.03%
2021/02/24	26	479.10	2	482.25	478.00	24	3,926	0.61%
2021/02/23	45	475.04	2	477.50	482.00	43	3,916	1.10%
2021/02/22	35	491.61	0	0.00	487.50	35	3,888	0.90%
2021/02/19	29	493.03	1	493.00	494.00	28	3,884	0.72%
2021/02/18	21	508.43	0	0.00	507.00	21	3,886	0.54%
2021/02/17	23	515.00	0	0.00	515.00	23	3,891	0.59%
2021/02/05	0	0.00	10	490.80	495.00	-10	3,848	-0.26%
2021/02/04	9	481.06	2	489.75	476.50	7	3,811	0.18%
2021/02/03	1	491.50	1	490.00	497.00	0	3,832	0.00%
2021/02/02	2	474.50	0	0.00	482.00	2	3,846	0.05%
2021/01/29	1	460.00	1	472.50	451.50	0	3,857	0.00%
2021/01/28	0	0.00	0	480.00	480.00	0	3,784	0.00%
2021/01/26	1	482.50	27	496.65	480.00	-26	3,785	-0.69%
2021/01/25	6	489.67	0.1	493.00	493.50	6	3,779	0.16%
2021/01/22	1	497.50	2	500.00	496.00	-1	3,753	-0.03%
2021/01/21	0	0.00	1.1	487.02	497.50	-1.1	3,710	-0.03%
2021/01/20	8	466.06	0	0.00	473.50	8	3,618	0.22%
2021/01/19	1	467.00	1.1	460.59	469.00	-0.1	3,550	0.00%
2021/01/18	12	437.63	3	445.00	441.50	9	3,487	0.26%
2021/01/15	0	0.00	36	449.10	444.00	-36	3,445	-1.04%
2021/01/14	1	439.00	0	0.00	445.00	1	3,474	0.03%
2021/01/11	2	426.00	3	425.83	431.50	-1	3,282	-0.03%
2021/01/08	6	396.67	0	0.00	400.00	6	3,176	0.19%
2021/01/06	1	396.50	2	401.51	403.50	-1	3,150	-0.03%
2021/01/05	15	384.83	0	0.00	387.00	15	3,084	0.49%
2021/01/04	16	389.56	1	392.50	388.50	15	3,163	0.47%
2020/12/31	1	390.50	0	0.00	390.50	1	3,174	0.03%
2020/12/30	1	384.00	0	0.00	391.50	1	3,195	0.03%
2020/12/29	1	389.00	1	387.00	388.00	0	3,180	0.00%
2020/12/23	0.1	397.00	0	0.00	397.00	0.1	3,280	0.00%
2020/12/21	3	405.67	0	0.00	407.00	3	3,356	0.09%
2020/12/18	0	0.00	1	409.50	408.00	-1	3,357	-0.03%
2020/12/17	1	406.50	2	404.50	405.00	-1	3,351	-0.03%
2020/12/16	0	0.00	1	392.50	392.00	-1	3,310	-0.03%
2020/12/15	1	388.50	0	0.00	389.00	1	3,372	0.03%
2020/12/11	1	390.50	1	392.00	394.50	0	3,507	0.00%
2020/12/10	0	0.00	1	400.00	398.00	-1	3,509	-0.03%
2020/12/09	0	0.00	3	394.67	409.00	-3	3,518	-0.09%
2020/12/08	2	389.75	0	0.00	389.00	2	3,487	0.06%
2020/12/07	0	0.00	2	384.25	386.50	-2	3,512	-0.06%
2020/12/04	1	378.00	0	0.00	381.50	1	3,558	0.03%
2020/12/03	1	384.00	1	390.00	383.50	0	3,626	0.00%
2020/11/27	1.1	369.74	0	0.00	373.50	1.1	3,697	0.03%
2020/11/26	2	372.00	0	0.00	374.50	2	3,720	0.05%
2020/11/25	0	0.00	1.1	368.20	367.50	-1.1	3,758	-0.03%
2020/11/23	0	0.00	1	382.00	382.00	-1	3,730	-0.03%
2020/11/20	1	379.50	1	376.50	379.50	0	3,739	0.00%
2020/11/19	1	380.00	1	380.00	381.00	0	3,758	0.00%
2020/11/18	0	0.00	8	373.50	378.00	-8	3,757	-0.21%
2020/11/17	1	371.00	11	376.05	372.00	-10	3,811	-0.26%
2020/11/16	2	365.00	2	368.25	369.00	0	3,846	0.00%
2020/11/13	0	0.00	2	356.50	362.50	-2	3,877	-0.05%
2020/11/10	1	351.00	0	0.00	348.50	1	3,935	0.03%
2020/11/09	7	365.93	1	370.00	362.00	6	3,887	0.15%
2020/11/05	1	354.00	1	356.50	353.00	0	3,921	0.00%
2020/11/04	6	353.92	0	0.00	358.50	6	3,933	0.15%
2020/11/03	1	353.50	0	0.00	353.50	1	3,975	0.03%
2020/11/02	0	0.00	1	346.00	348.00	-1	4,100	-0.02%
2020/10/30	1	357.00	0	0.00	355.50	1	4,157	0.02%
2020/10/28	0	0.00	21	362.02	364.00	-21	4,321	-0.49%
2020/10/23	0	0.00	12	364.25	365.00	-12	4,395	-0.27%
2020/10/22	2	364.50	0	0.00	364.50	2	4,418	0.05%
2020/10/21	1	375.50	0	0.00	375.50	1	4,379	0.02%
2020/10/16	0	0.00	6	378.00	374.00	-6	4,475	-0.13%
2020/10/12	1	397.00	2	392.75	394.50	-1	4,505	-0.02%
2020/10/08	1	380.50	1	385.00	380.50	0	4,437	0.00%
2020/10/07	1	375.50	1	379.50	379.00	0	4,432	0.00%
2020/09/30	24	370.73	0	0.00	368.50	24	4,615	0.52%
2020/09/29	0	0.00	2	369.00	367.00	-2	4,660	-0.04%
2020/09/28	0	0.00	6	365.67	367.00	-6	4,757	-0.13%
2020/09/25	64	356.81	21	355.26	351.50	43	4,771	0.90%
2020/09/22	4	369.75	16	371.06	370.50	-12	4,910	-0.24%
2020/09/16	0	0.00	1	379.00	375.50	-1	4,929	-0.02%
2020/09/15	0	0.00	1	371.50	366.50	-1	4,844	-0.02%
2020/09/14	1	367.00	0	0.00	372.00	1	4,880	0.02%
2020/09/11	1	366.00	1	361.50	366.00	0	4,862	0.00%
2020/09/10	0	0.00	9	361.72	359.50	-9	4,892	-0.18%
2020/09/09	6	357.67	2	361.75	356.00	4	4,888	0.08%
2020/09/08	4	372.13	1	371.50	370.00	3	4,828	0.06%
2020/09/07	2	390.00	5	390.80	381.50	-3	4,757	-0.06%
2020/09/04	5	383.30	1	381.50	381.50	4	4,749	0.08%
2020/09/03	1	401.00	3	397.50	400.00	-2	4,677	-0.04%
2020/09/02	1	393.00	1	396.00	392.00	0	4,646	0.00%
2020/08/31	14	386.11	1	383.00	380.00	13	4,648	0.28%
2020/08/27	1.1	397.82	1	401.00	390.00	0.1	4,642	0.00%
2020/08/25	1.1	398.00	1	398.00	397.00	0.1	4,805	0.00%
2020/08/21	1.2	374.83	0	0.00	377.00	1.2	4,888	0.02%
2020/08/20	2.1	385.71	2	380.00	373.00	0.1	4,803	0.00%
2020/08/19	0	0.00	5	400.90	402.50	-5	4,741	-0.11%
2020/08/18	3	390.50	0	0.00	388.50	3	4,742	0.06%
2020/08/14	1	401.00	0	0.00	406.50	1	4,742	0.02%
2020/08/13	0	0.00	5	396.00	392.50	-5	4,761	-0.11%
2020/08/12	7	392.93	0	0.00	392.50	7	4,866	0.14%
2020/08/11	0	0.00	1.2	413.50	408.50	-1.2	4,860	-0.02%
2020/08/07	2	404.50	3	402.17	400.50	-1	4,819	-0.02%
2020/08/06	0.1	427.00	2	412.00	427.50	-1.9	4,728	-0.04%
2020/08/05	0.1	400.00	0	0.00	400.00	0.1	4,611	0.00%
2020/08/04	2	395.50	0	0.00	398.00	2	4,524	0.04%
2020/07/31	11	376.32	0	0.00	374.50	11	4,472	0.25%
2020/07/28	21	365.33	0	0.00	362.00	21	4,608	0.46%
2020/07/24	1	365.00	1	370.50	360.50	0	4,706	0.00%
2020/07/22	0	0.00	4	368.75	368.50	-4	4,775	-0.08%
2020/07/21	1	363.50	0	0.00	365.00	1	4,768	0.02%
2020/07/20	3	347.00	1	342.00	351.00	2	4,764	0.04%
2020/07/15	1	356.00	0	0.00	350.00	1	4,872	0.02%
2020/07/13	1	354.50	1	360.00	360.50	0	4,926	0.00%
2020/07/10	3	366.83	1	361.00	359.50	2	4,898	0.04%
2020/07/09	0	0.00	1	361.00	367.50	-1	4,878	-0.02%
2020/07/02	1	317.00	2	319.00	317.00	-1	4,552	-0.02%
2020/06/30	0	0.00	1	301.00	299.00	-1	4,513	-0.02%
2020/06/29	1	298.00	1	299.00	297.50	0	4,618	0.00%
2020/06/24	1	302.50	0	0.00	306.50	1	4,616	0.02%
2020/06/19	8	296.56	0	0.00	295.00	8	4,726	0.17%
2020/06/18	0	0.00	10	285.15	286.00	-10	4,719	-0.21%
2020/06/05	7	268.93	10	268.50	269.50	-3	5,147	-0.06%
2020/06/04	3	268.00	0	0.00	268.00	3	5,185	0.06%
2020/06/02	1	266.00	1	267.00	268.00	0	5,195	0.00%
2020/06/01	3	269.50	2	266.50	269.50	1	5,138	0.02%
2020/05/29	0	0.00	2	260.25	258.50	-2	5,054	-0.04%
2020/05/27	0	0.00	1	250.50	251.00	-1	5,048	-0.02%
2020/05/22	3	251.50	1	246.00	246.50	2	5,127	0.04%
2020/05/20	1	258.41	0	0.00	255.50	1	4,996	0.02%
2020/05/19	1	258.00	1	264.00	256.00	0	4,936	0.00%
2020/05/18	0	0.00	11	248.36	250.00	-11	4,783	-0.23%
2020/05/15	1	242.50	1	243.50	245.50	0	4,734	0.00%
2020/05/14	1	246.00	0	0.00	246.00	1	4,680	0.02%
2020/05/12	0	0.00	40	251.11	244.00	-40	4,640	-0.86%
2020/05/11	41	252.22	2	251.00	250.00	39	4,634	0.84%
2020/05/07	2	250.00	47	251.16	249.50	-45	4,603	-0.98%
2020/05/05	3	241.00	3	241.50	242.00	0	4,623	0.00%
2020/05/04	1	243.00	40	242.50	242.00	-39	4,605	-0.85%
2020/04/30	1	257.00	1	257.00	257.50	0	4,468	0.00%
2020/04/29	40	247.03	0	0.00	246.50	40	4,413	0.91%
2020/04/22	0	0.00	1	233.00	241.00	-1	4,371	-0.02%
2020/04/17	1	234.50	0	0.00	230.50	1	4,321	0.02%
2020/04/14	1	226.00	1	223.50	223.00	0	4,233	0.00%
2020/04/09	0	0.00	1	219.00	219.00	-1	4,326	-0.02%
2020/04/07	1	222.00	1	224.00	219.50	0	4,349	0.00%
2020/04/01	1	213.00	0	0.00	213.00	1	4,264	0.02%
2020/03/31	0	0.00	1	204.00	218.50	-1	4,196	-0.02%
2020/03/30	1	195.00	0	0.00	199.00	1	4,068	0.02%
2020/03/27	1	205.50	1	209.50	201.00	0	4,021	0.00%
2020/03/25	1	185.00	0	0.00	191.00	1	3,879	0.03%
2020/03/19	0	0.00	1	173.00	162.00	-1	3,879	-0.03%
2020/03/18	1	183.00	0	0.00	180.00	1	3,777	0.03%
2020/03/16	0	0.00	0.1	188.00	187.00	-0.1	3,647	0.00%
2020/03/13	1	193.50	0	0.00	201.50	1	3,552	0.03%
2020/03/12	0	0.00	2.1	219.38	205.00	-2.1	3,481	-0.06%
2020/03/11	0	0.00	10	229.00	225.00	-10	3,406	-0.29%
2020/03/10	0	0.00	30	229.12	228.00	-30	3,399	-0.88%
2020/03/04	0	0.00	5	225.50	229.00	-5	3,339	-0.15%
2020/03/03	5	229.40	0	0.00	228.50	5	3,323	0.15%
2020/02/27	10	230.00	4.1	226.97	225.00	5.9	3,275	0.18%
2020/02/25	1	240.00	0	0.00	239.00	1	3,232	0.03%
2020/02/24	2	240.00	0	0.00	239.00	2	3,208	0.06%
2020/02/21	2	247.00	0	0.00	245.50	2	3,223	0.06%
2020/02/19	0	0.00	1	254.50	254.50	-1	3,262	-0.03%
2020/02/18	1	250.03	0	0.00	252.00	1	3,286	0.03%
2020/02/14	0	256.00	1	258.00	257.00	-1	3,306	-0.03%
2020/02/12	0.2	253.00	0	0.00	252.50	0.2	3,306	0.01%
2020/02/07	2	250.50	0	0.00	249.50	2	3,395	0.06%
2020/02/06	0	0.00	1	254.00	257.50	-1	3,419	-0.03%
2020/02/05	1	245.50	3	244.00	244.00	-2	3,437	-0.06%
2020/01/16	1	256.00	0	0.00	257.50	1	3,395	0.03%
2020/01/14	2	260.75	0	0.00	261.50	2	3,417	0.06%
2020/01/13	0	0.00	1	256.50	257.50	-1	3,384	-0.03%
2020/01/09	0	0.00	7	241.29	246.00	-7	3,405	-0.21%
2020/01/08	10	236.60	9	237.94	237.00	1	3,393	0.03%
2020/01/07	7	241.00	1	246.00	235.50	6	3,409	0.18%
2020/01/06	0	0.00	1	246.50	243.50	-1	3,411	-0.03%
2020/01/03	1	252.00	0	0.00	250.00	1	3,448	0.03%
2020/01/02	1	242.50	1	246.50	248.50	0	3,418	0.00%
2019/12/30	1	236.00	1	235.50	236.00	0	3,539	0.00%
2019/12/25	6	234.00	5	235.20	235.50	1	3,731	0.03%
2019/12/24	3	235.67	5	236.10	236.00	-2	3,773	-0.05%
2019/12/23	0	0.00	1	237.50	238.00	-1	3,910	-0.03%
2019/12/20	1	239.50	0	0.00	239.50	1	3,953	0.03%
2019/12/19	1	241.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	1	245.50	0	0.00	248.00	1	4,006	0.02%
2019/12/17	2	247.00	2	243.75	250.00	0	3,983	0.00%
2019/12/16	1	235.00	1	238.50	239.00	0	3,953	0.00%
2019/12/06	0	0.00	2	225.50	226.00	-2	4,117	-0.05%
2019/12/05	3	223.17	1	224.00	223.50	2	4,116	0.05%
2019/12/02	2	224.50	2	226.00	225.50	0	4,202	0.00%
2019/11/28	1	238.50	0	0.00	239.00	1	4,225	0.02%
2019/11/26	9	232.56	0	0.00	234.50	9	4,306	0.21%
2019/11/25	1	233.50	1	232.50	233.00	0	4,365	0.00%
2019/11/19	0	0.00	1	228.50	234.00	-1	4,426	-0.02%
2019/11/18	0	0.00	1	227.00	227.00	-1	4,450	-0.02%
2019/11/15	2	225.50	5	226.60	226.00	-3	4,529	-0.07%
2019/11/14	3	221.17	3	222.17	221.50	0	4,538	0.00%
2019/11/13	6	225.42	5	226.10	225.50	1	4,530	0.02%
2019/11/08	3	225.50	0	0.00	225.00	3	4,597	0.07%
2019/11/07	4	228.25	2	229.50	228.00	2	4,626	0.04%
2019/11/06	1	226.50	8	229.88	231.00	-7	4,572	-0.15%
2019/11/05	9	224.83	8	226.63	228.50	1	4,557	0.02%
2019/11/04	7	225.00	1	224.50	224.00	6	4,552	0.13%
2019/11/01	5	228.10	5	229.70	229.00	0	4,518	0.00%
2019/10/31	6	227.00	6	228.25	226.50	0	4,640	0.00%
2019/10/30	4	226.75	4	228.25	226.00	0	4,746	0.00%
2019/10/29	5	229.90	0	0.00	226.50	5	4,812	0.10%
2019/10/28	2	230.50	2	232.00	230.50	0	4,902	0.00%
2019/10/17	0	0.00	2	231.75	236.50	-2	4,996	-0.04%
2019/10/16	3	229.50	5	231.20	229.00	-2	4,983	-0.04%
2019/10/15	4	229.38	4	231.50	228.00	0	4,973	0.00%
2019/10/14	4	229.63	0	0.00	228.00	4	4,948	0.08%
2019/10/09	5	230.30	2	231.00	230.50	3	4,931	0.06%
2019/10/08	2	232.50	2	233.50	233.50	0	4,954	0.00%
2019/10/07	40	247.00	40	239.83	237.50	0	5,032	0.00%
2019/10/04	0	0.00	1	240.00	241.00	-1	5,070	-0.02%
2019/09/20	1	224.50	0	0.00	223.00	1	4,941	0.02%
2019/09/17	0	0.00	3	214.67	218.00	-3	4,794	-0.06%
2019/09/16	13	211.12	12	212.50	211.00	1	4,817	0.02%
2019/09/11	0	0.00	4	214.25	215.00	-4	4,858	-0.08%
2019/09/10	7	212.50	2	214.00	211.50	5	4,880	0.10%
2019/09/06	0	0.00	2	218.00	216.50	-2	4,948	-0.04%
2019/09/04	0	0.00	3	219.50	220.00	-3	5,062	-0.06%
2019/09/02	0	0.00	1	218.00	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	1	213.00	215.00	-1	5,211	-0.02%
2019/08/28	1	202.00	192	201.47	203.00	-191	5,235	-3.65%	大賣/鉅額交易
2019/08/27	190	206.29	0	0.00	205.50	190	5,257	3.61%	大買/鉅額交易
2019/08/26	1	210.00	5	208.00	206.50	-4	5,258	-0.08%
2019/08/21	1	211.00	0	0.00	211.00	1	5,378	0.02%
2019/08/20	0	0.00	1	217.50	217.00	-1	5,437	-0.02%
2019/08/19	6	210.83	1	212.00	211.00	5	5,407	0.09%
2019/08/12	1	211.50	0	0.00	208.50	1	5,604	0.02%
2019/08/07	1	205.00	2	207.50	204.50	-1	5,655	-0.02%
2019/08/06	0	0.00	11	199.95	205.00	-11	5,659	-0.19%
2019/08/05	15	206.30	9	207.50	203.50	6	5,660	0.11%
2019/08/02	8	207.88	2	208.50	207.00	6	5,649	0.11%
2019/08/01	2	211.50	5	212.60	215.00	-3	5,539	-0.05%
2019/07/31	5	207.30	4	206.38	209.50	1	5,524	0.02%
2019/07/30	7	211.00	6	208.75	209.00	1	5,528	0.02%
2019/07/29	0	0.00	3	218.83	219.50	-3	5,488	-0.05%
2019/07/25	0	0.00	1	218.50	219.50	-1	5,654	-0.02%
2019/07/23	3	227.83	0	0.00	226.00	3	5,628	0.05%
2019/07/19	0	0.00	18	223.33	226.50	-18	5,531	-0.33%
2019/07/18	9	219.44	0	0.00	219.00	9	5,510	0.16%
2019/07/17	13	223.27	7	224.86	223.00	6	5,513	0.11%
2019/07/16	7	223.00	1	224.00	222.50	6	5,517	0.11%
2019/07/11	0	0.00	4	221.75	221.00	-4	5,503	-0.07%
2019/07/10	2	224.00	0	0.00	219.00	2	5,397	0.04%
2019/07/08	1	227.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	2	228.25	1	231.50	230.00	1	5,309	0.02%
2019/07/02	1	244.50	0	0.00	245.00	1	5,207	0.02%
2019/06/18	0	0.00	2	221.50	221.00	-2	4,838	-0.04%
2019/06/12	1	224.50	2	223.00	220.00	-1	4,823	-0.02%
2019/06/11	2	214.50	0	0.00	215.00	2	4,716	0.04%
2019/06/10	0	0.00	4	214.00	218.50	-4	4,648	-0.09%
2019/06/06	3	206.33	1	207.00	204.00	2	4,553	0.04%
2019/06/03	0	0.00	3	205.00	206.00	-3	4,521	-0.07%
2019/05/31	3	199.00	1	194.50	200.00	2	4,431	0.05%
2019/05/30	0	0.00	1	195.00	195.00	-1	4,400	-0.02%
2019/05/29	0	0.00	1	195.00	193.50	-1	4,363	-0.02%
2019/05/28	2	191.00	1	193.00	194.00	1	4,365	0.02%
2019/05/27	2	188.25	1	186.00	189.00	1	4,352	0.02%
2019/05/24	26	204.19	1	203.00	202.00	25	4,257	0.59%
2019/05/21	3	201.50	1	201.00	200.50	2	4,195	0.05%
2019/05/20	2	200.50	1	202.00	206.50	1	4,190	0.02%
2019/05/17	2	212.50	4	210.38	210.50	-2	4,158	-0.05%
2019/05/15	1	220.00	0	0.00	226.00	1	4,189	0.02%
2019/05/13	1	218.00	1	222.00	217.50	0	4,258	0.00%
2019/05/10	1	231.00	1	226.50	225.50	0	4,290	0.00%
2019/05/09	3	226.67	2.1	224.51	225.50	0.9	4,334	0.02%
2019/05/08	1	230.00	0	0.00	230.00	1	4,341	0.02%
2019/05/07	0	0.00	2	226.50	232.50	-2	4,217	-0.05%
2019/05/03	1	219.00	1	213.50	219.00	0	4,168	0.00%
2019/05/02	0	0.00	1	212.00	205.50	-1	4,046	-0.02%
2019/04/30	1	207.00	50	206.69	209.00	-49	3,963	-1.24%
2019/04/29	0	0.00	1	199.50	200.50	-1	3,886	-0.03%
2019/04/25	0.1	206.00	0	0.00	207.00	0.1	3,971	0.00%
2019/04/17	1	190.50	1	191.50	192.50	0	3,996	0.00%
2019/04/16	1	191.00	1	191.00	190.50	0	4,022	0.00%
2019/04/12	1	190.00	0	0.00	191.50	1	4,006	0.02%
2019/04/11	0	0.00	1	198.00	193.00	-1	3,982	-0.03%
2019/04/08	1	190.00	1	190.00	191.50	0	3,903	0.00%
2019/04/02	0	0.00	1	191.50	192.00	-1	3,840	-0.03%
2019/04/01	1	182.50	0	0.00	185.00	1	3,784	0.03%
2019/03/26	0	0.00	1	178.50	179.00	-1	3,762	-0.03%
2019/03/25	1	173.00	1	173.50	175.00	0	3,763	0.00%
2019/03/22	0	0.00	1	181.00	180.00	-1	3,746	-0.03%
2019/03/21	0	0.00	1	179.50	178.00	-1	3,768	-0.03%
2019/03/20	1	179.50	1	177.50	177.00	0	3,806	0.00%
2019/03/19	2	178.25	3	175.33	179.00	-1	3,777	-0.03%
2019/03/18	0	0.00	2	171.50	172.00	-2	3,694	-0.05%
2019/03/15	2	168.50	0	0.00	168.50	2	3,652	0.05%
2019/03/07	5	167.50	0	0.00	166.00	5	3,634	0.14%
2019/02/14	0	0.00	20	176.18	176.50	-20	3,419	-0.58%
2019/02/12	0	0.00	1	172.00	172.00	-1	3,290	-0.03%
2019/01/30	0	0.00	2	162.75	163.50	-2	3,116	-0.06%
2019/01/25	0	0.00	16	155.69	156.50	-16	3,021	-0.53%
2019/01/24	0	0.00	5	155.50	156.00	-5	3,063	-0.16%
2019/01/23	1	148.00	1	148.50	148.00	0	3,057	0.00%
2019/01/22	1	150.00	1	149.50	150.50	0	3,073	0.00%
2019/01/21	1	150.00	1	150.50	150.00	0	3,065	0.00%
2019/01/18	21	153.36	143	151.10	152.50	-122	3,080	-3.96%	大賣/鉅額交易
2019/01/17	1	155.50	184	150.38	148.00	-183	3,038	-6.02%	大賣/鉅額交易
2019/01/16	23	152.00	0	0.00	153.50	23	2,956	0.78%
2019/01/15	0	0.00	3	151.00	151.00	-3	2,932	-0.10%
2019/01/11	12	144.50	12	145.00	146.50	0	2,894	0.00%
2019/01/10	10	144.50	10	144.00	145.00	0	2,855	0.00%
2019/01/07	10	140.50	9	140.00	139.50	1	2,812	0.04%
2018/12/28	1	140.50	0	0.00	143.00	1	2,983	0.03%
2018/12/27	24	140.79	0	0.00	142.00	24	3,076	0.78%
2018/12/26	11	140.45	0	0.00	138.00	11	3,102	0.35%
2018/12/24	10	139.00	0	0.00	139.50	10	3,210	0.31%
2018/12/22	3	141.00	1	141.00	141.00	2	3,210	0.06%
2018/12/21	57	142.60	0	0.00	141.00	57	3,259	1.75%
2018/12/20	2	145.00	100	146.09	146.00	-98	3,253	-3.01%
2018/12/19	20	147.75	0	0.00	145.00	20	3,229	0.62%
2018/12/18	40	146.25	3	147.50	147.50	37	3,235	1.14%
2018/12/17	70	147.85	1	146.50	144.00	69	3,281	2.10%
2018/12/14	1	142.50	121	142.31	145.00	-120	3,288	-3.65%	大賣/鉅額交易
2018/12/13	10	146.50	1	144.00	146.00	9	3,276	0.27%
2018/12/12	0	0.00	5	139.00	140.00	-5	3,264	-0.15%
2018/12/11	46	141.23	0	0.00	136.50	46	3,271	1.41%
2018/12/07	60	139.58	0	0.00	138.50	60	3,336	1.80%
2018/12/06	7	139.14	22	136.50	138.00	-15	3,364	-0.45%
2018/12/05	44	140.84	21	140.02	140.00	23	3,352	0.69%
2018/12/04	1	143.50	132	142.38	141.00	-131	3,352	-3.91%	大賣/鉅額交易
2018/12/03	126	148.68	53	148.49	148.00	73	3,324	2.20%	大買/
2018/11/30	200	141.54	0	0.00	141.50	200	3,270	6.12%	大買/鉅額交易
2018/11/21	2	123.00	0	0.00	125.00	2	3,103	0.06%
2018/11/15	0	0.00	1	129.00	129.50	-1	3,102	-0.03%
2018/11/14	1	128.50	1	130.00	129.50	0	3,086	0.00%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/08	1	129.50	0	0.00	127.50	1	3,112	0.03%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/29	1	109.00	0	0.00	109.00	1	3,699	0.03%
2018/10/26	1	109.00	0	0.00	109.00	1	3,703	0.03%
2018/10/25	2	110.50	2	110.50	110.50	0	3,666	0.00%
2018/10/23	0	0.00	2	111.50	111.50	-2	3,659	-0.05%
2018/10/19	60	109.68	0	0.00	110.00	60	3,662	1.64%
2018/10/11	0	0.00	5	101.00	105.00	-5	3,528	-0.14%
2018/10/08	50	114.00	0	0.00	111.00	50	3,422	1.46%
2018/10/05	0	0.00	2	116.50	116.00	-2	3,339	-0.06%
2018/10/03	1	127.50	0	0.00	129.00	1	3,216	0.03%
2018/10/02	2	133.25	1	128.50	128.50	1	3,179	0.03%
2018/09/28	5	137.00	0	0.00	136.00	5	3,097	0.16%
2018/09/27	2	132.50	0	0.00	134.00	2	3,058	0.07%
2018/09/21	1	136.50	0	0.00	137.50	1	3,010	0.03%
2018/09/13	1	132.50	0	133.50	133.00	1	2,796	0.04%
2018/09/12	1	135.50	0	0.00	135.50	1	2,748	0.04%
2018/09/11	0	0.00	0.1	142.00	142.50	-0.1	2,708	0.00%
2018/09/07	0	0.00	2	139.00	138.00	-2	2,767	-0.07%
2018/09/05	0	0.00	3	149.50	149.50	-3	2,739	-0.11%
2018/09/04	0	0.00	1	145.50	146.00	-1	2,707	-0.04%
2018/08/29	0	0.00	1	145.50	146.00	-1	2,584	-0.04%
2018/08/28	0	0.00	2	143.00	143.50	-2	2,568	-0.08%
2018/08/17	0	0.00	1	136.50	136.50	-1	2,473	-0.04%
2018/08/16	1	132.00	0	0.00	137.50	1	2,452	0.04%
2018/08/15	3	139.83	2	135.50	134.50	1	2,404	0.04%
2018/08/14	0	0.00	1	143.00	146.00	-1	2,311	-0.04%
2018/08/13	1	135.00	0	0.00	135.50	1	2,239	0.04%
2018/08/10	2	140.25	0	0.00	140.00	2	2,185	0.09%
2018/08/09	0	0.00	1.3	143.77	143.50	-1.3	2,134	-0.06%
2018/08/08	2	138.50	2	139.50	143.00	0	2,079	0.00%
2018/08/07	0	0.00	1	142.00	136.00	-1	1,891	-0.05%
2018/08/06	3	137.50	0	0.00	138.00	3	1,760	0.17%
2018/08/03	0	0.00	2.2	135.00	135.00	-2.2	1,523	-0.15%
2018/07/23	2	120.25	0	0.00	120.00	2	1,579	0.13%
2018/07/12	0	0.00	1	119.00	119.00	-1	1,868	-0.05%
2018/07/11	0	0.00	5	116.00	116.50	-5	1,884	-0.27%
2018/07/10	0	0.00	1	116.50	116.50	-1	1,885	-0.05%
2018/07/09	0	0.00	1	115.50	115.50	-1	1,914	-0.05%
2018/07/06	5	114.50	0	0.00	113.50	5	1,917	0.26%
2018/06/29	1	110.00	1	110.50	111.00	0	2,108	0.00%
2018/06/25	1	112.00	0	0.00	113.00	1	2,146	0.05%
2018/06/20	0	0.00	1	114.50	114.00	-1	2,156	-0.05%
2018/06/14	1	112.00	0	0.00	111.00	1	2,090	0.05%
2018/06/11	1	113.00	0	113.00	112.50	1	2,073	0.05%
2018/06/07	1	114.00	0	0.00	115.00	1	2,106	0.05%
2018/06/04	1	118.00	1	118.50	118.00	0	2,158	0.00%
2018/06/01	0	0.00	1	117.50	116.50	-1	2,150	-0.05%
2018/05/31	1	114.00	0	0.00	114.50	1	2,151	0.05%
2018/05/30	0	0.00	1	113.50	112.50	-1	2,141	-0.05%
2018/05/29	2	114.50	1	116.50	114.00	1	2,150	0.05%
2018/05/14	0	0.00	1	115.50	115.50	-1	2,498	-0.04%
2018/04/27	0	0.00	1	113.46	109.50	-1	2,621	-0.04%
2018/04/26	1	113.00	0	0.00	113.00	1	2,565	0.04%
2018/04/23	4	134.38	1	132.50	133.00	3	2,388	0.13%
2018/04/18	1	128.50	0	0.00	128.00	1	2,338	0.04%
2018/04/17	0	0.00	3	128.00	128.50	-3	2,314	-0.13%
2018/04/13	0	0.00	1	132.50	131.50	-1	2,271	-0.04%
2018/04/09	1	130.50	1	131.50	129.00	0	2,176	0.00%
2018/04/03	0	0.00	5	128.00	128.00	-5	2,093	-0.24%
2018/04/02	0	0.00	6	125.00	125.00	-6	2,052	-0.29%
2018/03/31	0	0.00	0.2	129.50	130.00	-0.2	2,019	-0.01%
2018/03/28	3	126.00	0	0.00	126.00	3	1,988	0.15%
2018/03/23	0	0.00	1	121.00	120.50	-1	1,998	-0.05%
2018/03/22	2	124.50	1	124.50	124.50	1	2,002	0.05%
2018/03/12	0	0.00	2	120.25	119.50	-2	1,937	-0.10%
2018/03/09	1	114.50	0	0.00	114.00	1	1,898	0.05%
2018/03/05	1	113.00	0	0.00	112.50	1	1,946	0.05%
2018/02/27	0	0.00	1	117.00	116.00	-1	1,922	-0.05%
2018/02/23	1	112.00	0	0.00	112.50	1	1,894	0.05%
2018/02/21	1	115.00	0	0.00	115.00	1	1,891	0.05%
2018/02/09	1	108.50	1	109.00	109.00	0	1,851	0.00%
2018/01/24	0	0.00	1	121.50	122.00	-1	1,891	-0.05%
2018/01/22	0	0.00	1	121.00	121.00	-1	1,856	-0.05%
2018/01/18	0	0.00	4	120.00	119.50	-4	1,802	-0.22%
2018/01/12	0	0.00	1	115.00	115.00	-1	1,760	-0.06%