• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    2,055張
  • 產業
    上市 半導體類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001540.00538.00-12,518-0.04%
2025/01/1600.000.1532.00526.00-0.12,5180.00%
2025/01/150.7520.0000.00521.000.72,5320.03%
2025/01/141.3518.2300.00519.001.32,5420.05%
2025/01/020.1539.0000.00545.000.12,5610.00%
2024/12/310556.0000.00568.0002,5230.00%
2024/12/3000.002561.50564.00-22,482-0.08%
2024/12/2700.002559.50558.00-22,463-0.08%
2024/12/2600.0018.1546.07553.00-18.12,481-0.73%
2024/12/2400.001541.00532.00-12,530-0.04%
2024/12/230.1537.006539.67537.00-5.92,570-0.23%
2024/12/2000.001544.00529.00-12,575-0.04%
2024/12/1700.0019.2545.36545.00-19.22,603-0.74%
2024/12/1600.0037540.46533.00-372,593-1.43%
2024/12/1300.0014533.43534.00-142,658-0.53%
2024/12/061528.002528.53524.00-12,523-0.04%
2024/12/0500.005513.60513.00-52,466-0.20%
2024/12/0400.000505.00508.0002,4990.00%
2024/11/293471.8300.00476.0032,4790.12%
2024/11/280474.0000.00471.5002,4830.00%
2024/11/2500.001491.50488.00-12,443-0.04%
2024/11/221484.5000.00484.5012,4140.04%
2024/11/2100.0020503.95500.00-202,377-0.84%
2024/11/2000.002500.00496.00-22,334-0.09%
2024/11/190508.000502.00503.0002,2870.00%
2024/11/1800.005493.00497.00-52,228-0.22%
2024/11/155497.0000.00488.0052,2330.22%
2024/11/1200.004502.00490.00-42,232-0.18%
2024/11/044479.7500.00482.5042,2440.18%
2024/11/0100.002486.50486.00-22,263-0.09%
2024/10/2400.002487.25483.00-22,333-0.09%
2024/10/171464.0000.00467.0012,2890.04%
2024/10/163478.331479.50477.5022,2530.09%
2024/10/1100.001487.00483.50-12,274-0.04%
2024/10/091484.501480.00480.0002,3040.00%
2024/09/301484.004487.98471.00-32,491-0.12%
2024/09/272493.5000.00494.0022,5320.08%
2024/09/2600.001493.00491.00-12,592-0.04%
2024/09/2300.000.1479.00480.50-0.12,7230.00%
2024/09/201472.5000.00470.0012,7300.04%
2024/09/181470.0000.00465.0012,7190.04%
2024/09/168.1470.3800.00468.008.12,7310.30%
2024/08/2800.000.1530.00532.00-0.13,5100.00%
2024/08/202553.002551.00547.0003,9090.00%
2024/08/1900.0017546.71550.00-173,937-0.43%
2024/08/142521.002529.00529.0003,9660.00%
2024/08/091498.001505.00499.5004,0600.00%
2024/08/080.1492.0000.00487.000.14,0760.00%
2024/08/071491.0000.00489.0014,0780.02%
2024/08/0500.000459.50465.0004,1130.00%
2024/08/025505.6000.00500.0054,1000.12%
2024/07/295502.6000.00502.0054,1010.12%
2024/07/228516.7500.00513.0084,1830.19%
2024/07/192534.0000.00534.0024,1970.05%
2024/07/160.1558.0000.00559.000.14,3290.00%
2024/07/1200.001582.00571.00-14,411-0.02%
2024/07/0900.000563.00573.0004,4280.00%
2024/07/086546.5000.00553.0064,3740.14%
2024/07/0500.001548.00554.00-14,345-0.02%
2024/07/043537.334.1545.10550.00-1.14,305-0.03%
2024/07/031539.001544.00544.0004,2590.00%
2024/07/022525.003531.00537.00-14,215-0.02%
2024/07/018.1529.6200.00531.008.14,1670.19%
2024/06/2800.008541.63546.00-84,117-0.19%
2024/06/271.1525.2700.00530.001.14,0360.03%
2024/06/269529.6700.00530.0094,0300.22%
2024/06/256527.3300.00532.0064,0740.15%
2024/06/2410535.906543.00531.0044,0870.10%
2024/06/203567.001570.00563.0024,0950.05%
2024/06/189562.2200.00561.0094,1530.22%
2024/06/170.1561.0000.00561.000.14,1840.00%
2024/06/1400.000.1575.00569.00-0.14,2320.00%
2024/06/1200.003535.00541.00-34,260-0.07%
2024/06/072530.0000.00530.0024,2090.05%
2024/06/066531.8300.00536.0064,1390.14%
2024/06/059526.890532.00523.0094,0730.22%
2024/06/0410.2532.4800.00534.0010.24,0640.25%
2024/06/033.1541.7400.00550.003.14,0260.08%
2024/05/3111.2551.9700.00543.0011.23,9870.28%
2024/05/291560.001561.00561.0003,9620.00%
2024/05/2800.000.1541.00541.00-0.13,9480.00%
2024/05/2716542.3100.00532.00163,9630.40%
2024/05/244529.5000.00528.0044,0780.10%
2024/05/2300.001544.00539.00-14,111-0.02%
2024/05/224.1536.4900.00537.004.14,2720.10%
2024/05/206526.1700.00531.0064,4770.13%
2024/05/1710531.7000.00530.00104,6470.22%
2024/05/1610542.801545.00547.0094,6230.19%
2024/05/151531.0000.00531.0014,5920.02%
2024/05/101519.0000.00517.0014,6530.02%
2024/05/090.1534.001535.00532.00-0.94,636-0.02%
2024/05/0800.001526.00528.00-14,661-0.02%
2024/05/071527.001523.00525.0004,6460.00%
2024/05/060511.0000.00511.0004,6020.00%
2024/05/031514.0000.00511.0014,5890.02%
2024/05/020511.0000.00511.0004,6020.00%
2024/04/260.1524.0000.00520.000.14,5920.00%
2024/04/2500.0020530.00523.00-204,573-0.44%
2024/04/241537.001536.00538.0004,5510.00%
2024/04/232513.0000.00510.0024,5490.04%
2024/04/2200.003502.67504.00-34,535-0.07%
2024/04/1900.001563.00552.00-14,416-0.02%
2024/04/1800.000.2573.00574.00-0.24,354-0.01%
2024/04/171557.000.6571.00570.000.44,3350.01%
2024/04/160.1551.0000.00551.000.14,2920.00%
2024/04/110.5565.0000.00567.000.54,2630.01%
2024/04/080.2567.0000.00567.000.24,2830.01%
2024/03/2800.001.3551.80557.00-1.34,241-0.03%
2024/03/260.1556.000.2559.72565.00-0.14,1840.00%
2024/03/2200.003.2584.38591.00-3.24,212-0.08%
2024/03/210.1577.0000.00584.000.14,2110.00%
2024/03/200.2586.0000.00588.000.24,1940.00%
2024/03/1900.002596.00591.00-24,207-0.05%
2024/03/182.1584.522587.00590.000.14,1890.00%
2024/03/1500.001589.00594.00-14,140-0.02%
2024/03/141570.000.1581.00580.000.94,0760.02%
2024/03/1300.000.1599.00593.00-0.14,0060.00%
2024/03/1100.001600.00604.00-13,944-0.03%
2024/03/082606.5025.1590.84587.00-23.13,893-0.59%
2024/03/0700.0030601.23601.00-303,784-0.79%
2024/03/061595.0511589.64600.00-103,721-0.27%
2024/03/0500.0018577.33584.00-183,678-0.49%
2024/03/0400.0020569.20573.00-203,654-0.55%
2024/03/013571.671.1567.09565.001.93,5770.05%
2024/02/2900.001565.00569.00-13,558-0.03%
2024/02/272565.001.1566.36567.000.93,5120.03%
2024/02/231558.000.1554.00547.000.93,3260.03%
2024/02/2200.000.3529.33532.00-0.33,143-0.01%
2024/02/211498.000.5501.00501.000.53,0110.02%
2024/02/2000.000.3493.32487.50-0.32,931-0.01%
2024/02/190.1474.0000.00470.000.12,7280.00%
瑞昱 相關文章