美律 (2439)-土銀券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
2,230張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.1	128.00	128.00	-0.1	1,996	0.00%
2024/04/09	1	122.00	0	0.00	122.00	1	1,881	0.05%
2024/04/01	0	0.00	0.1	124.00	124.00	-0.1	1,865	0.00%
2024/03/25	0	0.00	0.1	120.50	121.50	-0.1	1,767	0.00%
2024/03/21	0	0.00	1	120.50	120.00	-1	1,806	-0.06%
2024/03/13	0	0.00	0.4	113.50	113.50	-0.4	1,905	-0.02%
2024/02/29	0	0.00	40	118.00	118.00	-40	2,278	-1.76%
2024/02/27	0	0.00	12	115.00	114.00	-12	2,224	-0.54%
2024/02/19	0	0.00	0.1	110.00	109.00	-0.1	2,346	0.00%
2024/01/12	0	0.00	3	105.00	104.00	-3	3,044	-0.10%
2023/12/27	0	0.00	4	117.50	117.50	-4	2,939	-0.14%
2023/12/15	2	120.00	0	0.00	115.50	2	2,698	0.07%
2023/12/13	1	116.50	0	0.00	116.50	1	2,582	0.04%
2023/12/05	0	0.00	1.6	117.47	117.00	-1.6	2,289	-0.07%
2023/12/01	1	115.00	2.1	117.99	117.50	-1.1	2,158	-0.05%
2023/11/29	0	0.00	2.2	113.00	113.00	-2.2	1,972	-0.11%
2023/11/28	0	0.00	0.1	110.00	110.50	-0.1	1,874	-0.01%
2023/11/23	0	0.00	1	109.50	107.50	-1	1,799	-0.06%
2023/11/21	0	106.00	4	105.50	106.00	-4	1,674	-0.24%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	0	0.00	1.2	107.50	107.50	-1.2	1,574	-0.08%
2023/11/15	0	0.00	5.1	105.99	105.50	-5.1	1,513	-0.34%
2023/11/14	2	105.00	0	0.00	106.00	2	1,457	0.14%
2023/11/13	1	105.00	0.3	107.00	106.00	0.7	1,407	0.05%
2023/11/10	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2023/11/09	0	0.00	1	100.50	101.50	-1	1,174	-0.09%
2023/11/08	0	0.00	0.1	101.00	101.00	-0.1	1,124	0.00%
2023/11/07	7	100.86	5.1	102.45	100.00	1.9	1,059	0.18%
2023/11/06	0	0.00	23.1	97.24	98.70	-23.1	827	-2.79%
2023/11/03	0	0.00	10.1	93.24	92.10	-10.1	664	-1.51%
2023/11/02	0	0.00	12	91.97	91.80	-12	629	-1.91%
2023/10/24	0	0.00	2	88.80	88.80	-2	623	-0.32%
2023/10/20	2	87.70	0	0.00	88.20	2	634	0.32%
2023/10/13	0	0.00	10	92.39	90.90	-10	624	-1.61%
2023/10/12	1	91.80	1	90.80	91.50	0	612	0.00%
2023/10/11	0	0.00	5.1	89.63	90.70	-5.1	587	-0.86%
2023/10/06	4	84.75	0	0.00	84.80	4	534	0.75%
2023/10/05	0	0.00	2	84.20	84.80	-2	538	-0.37%
2023/10/04	0	0.00	2	84.10	84.20	-2	542	-0.37%
2023/09/26	0	84.70	0	0.00	84.70	0	636	0.00%
2023/09/21	5	84.20	0	0.00	84.30	5	648	0.77%
2023/09/20	0	85.50	0	0.00	85.30	0	646	0.00%
2023/09/11	0	85.80	0	0.00	85.70	0	737	0.00%
2023/09/05	0	86.30	0	0.00	86.40	0	942	0.00%
2023/08/28	1	90.00	0	0.00	89.50	1	1,001	0.10%
2023/08/25	0	0.00	0	90.20	90.20	0	997	0.00%
2023/08/18	0	0.00	0	90.40	88.70	0	974	0.00%
2023/08/14	5	86.20	0	0.00	85.80	5	982	0.51%
2023/08/10	5	87.70	0	0.00	87.70	5	978	0.51%
2023/08/08	10	89.25	0	0.00	88.90	10	968	1.03%
2023/08/07	5	90.30	0	0.00	90.10	5	958	0.52%
2023/08/01	0	90.70	0	0.00	90.90	0	945	0.00%
2023/07/31	20	92.03	0	0.00	91.10	20	943	2.12%
2023/07/21	0	91.40	0	0.00	91.40	0	921	0.00%
2023/06/30	4	94.20	0	0.00	95.10	4	878	0.46%
2023/06/14	2	94.20	0	0.00	93.80	2	836	0.24%
2023/06/13	0	0.00	0.2	97.30	97.30	-0.2	763	-0.02%
2023/06/12	0	0.00	1.3	98.35	98.40	-1.3	721	-0.18%
2023/06/09	0	0.00	3.2	93.78	93.90	-3.2	660	-0.48%
2023/06/08	0	0.00	6.1	92.40	92.10	-6.1	641	-0.94%
2023/06/02	1	90.70	2	90.80	90.50	-1	666	-0.15%
2023/06/01	1	90.90	2	91.60	91.60	-1	661	-0.15%
2023/05/29	1	88.20	0	0.00	88.60	1	664	0.15%
2023/05/26	1	87.80	0	0.00	87.90	1	685	0.15%
2023/05/19	0	0.00	0.1	89.10	89.10	-0.1	696	-0.01%
2023/05/18	0	0.00	2	88.21	88.10	-2	690	-0.29%
2023/05/08	0	0.00	2	86.90	86.90	-2	708	-0.28%
2023/05/03	2	85.20	0	0.00	85.10	2	728	0.27%
2023/05/02	2	86.10	0	0.00	85.70	2	730	0.27%
2023/04/25	0	85.70	0	0.00	86.20	0	722	0.00%
2023/04/24	0	87.50	0	0.00	87.30	0	715	0.01%
2023/04/18	2	90.00	0	0.00	89.50	2	703	0.28%
2023/04/12	0	0.00	2.2	90.98	91.00	-2.2	666	-0.33%
2023/04/10	0	0.00	2	89.10	89.10	-2	630	-0.32%
2023/03/31	0	0.00	2	88.20	88.20	-2	621	-0.32%
2023/03/28	2	87.40	0	0.00	87.40	2	627	0.32%
2023/03/27	0	0.00	0	89.20	89.20	0	625	0.00%
2023/03/24	0	0.00	2	88.80	88.80	-2	631	-0.32%
2023/03/14	0	85.50	0	0.00	85.50	0	726	0.00%
2023/03/10	2	86.89	0	0.00	86.40	2	752	0.27%
2023/03/08	0	0.00	2.1	88.80	88.80	-2.1	758	-0.28%
2023/03/02	0	86.50	0	0.00	86.50	0	751	0.00%
2023/03/01	0	0.00	1.1	86.98	86.90	-1.1	744	-0.15%
2023/02/22	0	84.00	0	0.00	84.00	0	743	0.00%
2023/02/20	0	0.00	0.1	84.80	84.80	-0.1	773	-0.01%
2023/02/10	0	0.00	10	82.90	82.90	-10	927	-1.08%
2023/02/09	0	0.00	2	83.50	83.50	-2	937	-0.21%
2023/02/06	0	0.00	2	84.00	84.00	-2	946	-0.21%
2023/01/30	0	0.00	3	80.80	80.90	-3	997	-0.30%
2023/01/09	3	79.30	0	0.00	80.00	3	1,190	0.25%
2023/01/04	0	79.30	0	0.00	79.30	0	1,273	0.00%
2022/12/28	0	78.20	0	0.00	78.00	0	1,381	0.00%
2022/12/21	0	79.50	0	0.00	79.20	0	1,467	0.00%
2022/12/13	0	80.70	0	0.00	80.40	0	1,583	0.00%
2022/12/08	10	81.50	0	0.00	82.10	10	1,730	0.58%
2022/12/07	1	81.00	1	81.40	81.00	0	1,760	0.00%
2022/12/06	16	83.49	1	81.50	81.40	15	1,799	0.83%
2022/12/02	0	0.00	0	89.60	89.80	0	1,787	0.00%
2022/11/29	0	0.00	2	88.25	88.90	-2	1,877	-0.11%
2022/11/25	0	85.50	0	0.00	85.10	0	1,866	0.00%
2022/11/24	0	0.00	1	85.80	86.30	-1	1,878	-0.05%
2022/11/22	0	86.20	0	0.00	86.80	0	1,872	0.00%
2022/11/21	1	87.30	2	87.30	87.30	-1	1,870	-0.05%
2022/11/18	2	86.20	0	0.00	85.50	2	1,880	0.11%
2022/11/17	0	0.00	6	86.57	87.20	-6	1,891	-0.32%
2022/11/14	0	0.00	0	86.00	86.10	0	1,893	0.00%
2022/11/11	0	0.00	3	84.80	84.70	-3	1,883	-0.16%
2022/11/10	1	85.38	0	0.00	84.00	1	1,870	0.05%
2022/11/09	2	84.60	2	85.68	84.90	0	1,867	0.00%
2022/11/08	2	81.50	0	0.00	81.50	2	1,814	0.11%
2022/11/07	3	81.27	0	0.00	81.00	3	1,826	0.16%
2022/11/04	0	80.30	0	0.00	80.20	0	1,851	0.00%
2022/10/31	3	78.90	0	0.00	78.70	3	1,883	0.16%
2022/10/28	4	81.60	0	0.00	78.00	4	1,891	0.21%
2022/10/26	0	82.00	0	0.00	81.90	0	1,908	0.00%
2022/10/25	0	82.00	0	0.00	82.00	0	1,999	0.00%
2022/10/24	0	84.10	0	0.00	84.00	0	2,031	0.00%
2022/10/21	2	85.00	0	0.00	84.30	2	2,019	0.10%
2022/10/20	0	86.50	0	0.00	86.60	0	1,997	0.00%
2022/10/12	0	86.10	0	0.00	86.20	0	1,769	0.00%
2022/10/11	2	86.80	3	86.93	86.70	-1	1,749	-0.06%
2022/10/07	0	89.40	0	0.00	89.30	0	1,736	0.00%
2022/10/06	3	89.80	8	88.98	90.10	-5	1,712	-0.29%
2022/10/05	0	0.00	2	88.20	88.20	-2	1,678	-0.12%
2022/10/04	0	0.00	2	84.40	84.40	-2	1,644	-0.12%
2022/10/03	4	81.90	2	82.50	82.60	2	1,635	0.12%
2022/09/30	4	84.30	0	0.00	85.20	4	1,612	0.25%
2022/09/29	2	86.00	4	87.40	86.60	-2	1,599	-0.13%
2022/09/28	5	85.90	0	0.00	84.80	5	1,587	0.31%
2022/09/27	0	0.00	4	87.95	88.20	-4	1,583	-0.25%
2022/09/22	5	88.50	0	0.00	89.40	5	1,526	0.33%
2022/09/21	7	89.44	0	0.00	89.40	7	1,505	0.47%
2022/09/16	0	0.00	0.1	92.50	92.30	-0.1	1,426	0.00%
2022/09/15	2	91.50	0.1	91.50	91.50	1.9	1,379	0.14%
2022/09/08	5	87.90	5.1	89.10	89.20	-0.1	1,155	0.00%
2022/09/07	4	85.55	6	87.53	88.40	-2	1,104	-0.18%
2022/09/06	0	0.00	7.1	87.52	87.60	-7.1	1,043	-0.68%
2022/09/05	2	82.90	0	0.00	82.10	2	963	0.21%
2022/09/02	0	0.00	2	84.20	84.10	-2	958	-0.21%
2022/08/31	0	0.00	2	84.40	84.40	-2	931	-0.22%
2022/08/29	2	79.90	0	0.00	79.90	2	912	0.22%
2022/08/26	2	81.10	0	0.00	81.10	2	906	0.22%
2022/08/25	2	80.70	0	0.00	80.70	2	901	0.22%
2022/08/24	0	0.00	11	83.41	83.40	-11	875	-1.26%
2022/08/23	2	82.90	0	0.00	82.60	2	851	0.23%
2022/08/22	0	0.00	20	86.33	85.40	-20	827	-2.42%
2022/08/18	0	0.00	0	86.00	85.80	0	803	0.00%
2022/08/17	0	0.00	1	85.60	85.20	-1	795	-0.13%
2022/08/16	0	0.00	7	85.41	86.40	-7	779	-0.90%
2022/08/15	2	83.30	0	0.00	83.50	2	750	0.27%
2022/08/12	1	84.70	0	0.00	84.60	1	735	0.14%
2022/08/11	1	84.10	2	84.80	84.80	-1	712	-0.14%
2022/08/02	2	80.89	0	0.00	80.20	2	572	0.35%
2022/08/01	0	0.00	3.1	83.20	83.20	-3.1	535	-0.58%
2022/07/29	0	0.00	2.1	80.70	80.70	-2.1	436	-0.48%
2022/07/26	0	73.00	0	0.00	73.00	0	407	0.01%
2022/07/25	2	74.60	0	0.00	74.60	2	409	0.49%
2022/07/21	1	74.00	1	74.70	75.50	0	415	0.00%
2022/07/19	0	0.00	1	73.70	73.70	-1	413	-0.24%
2022/07/18	1	73.20	0	0.00	73.20	1	413	0.24%
2022/07/15	0	0.00	0	73.20	73.20	0	415	0.00%
2022/07/13	0	0.00	0	72.50	72.60	0	420	0.00%
2022/07/12	0	69.80	0	0.00	69.60	0	413	0.00%
2022/07/08	0	71.40	0	71.40	71.40	0	407	0.00%
2022/07/05	0	69.20	0	0.00	69.00	0	391	0.01%
2022/06/30	0.1	77.00	0	0.00	76.90	0.1	357	0.01%
2022/06/27	1	81.00	0	0.00	80.70	1	372	0.27%
2022/06/24	0.1	78.50	0	0.00	79.10	0.1	366	0.01%
2022/06/17	0	0.00	2	79.50	80.60	-2	358	-0.56%
2022/06/14	0.1	80.60	0	0.00	80.50	0.1	378	0.01%
2022/06/07	0	0.00	0.1	82.40	82.40	-0.1	396	-0.01%
2022/06/01	0	0.00	1	82.40	82.10	-1	416	-0.24%
2022/05/20	1.1	79.11	0	0.00	79.20	1.1	470	0.22%
2022/05/16	1	78.50	3	79.40	78.50	-2	488	-0.41%
2022/05/13	2	79.10	0	0.00	79.00	2	496	0.40%
2022/05/12	0	79.20	0	0.00	79.00	0	524	0.01%
2022/05/10	0.1	80.10	0	0.00	80.50	0.1	551	0.01%
2022/05/09	0.1	81.00	0	0.00	81.10	0.1	550	0.01%
2022/05/04	0	0.00	10	83.47	83.50	-10	557	-1.79%
2022/04/28	1	80.70	1	80.50	80.50	0	562	0.00%
2022/04/27	0.1	80.40	0	0.00	80.40	0.1	563	0.01%
2022/04/20	0	0.00	1.1	83.03	83.30	-1.1	574	-0.19%
2022/04/14	0.1	81.00	0	0.00	80.90	0.1	608	0.01%
2022/04/01	0	0.00	1	84.60	85.20	-1	638	-0.16%
2022/03/31	31	85.28	0	0.00	85.50	31	640	4.84%
2022/03/29	1	82.60	0	0.00	82.70	1	636	0.16%
2022/03/17	0.1	82.50	0	0.00	82.80	0.1	720	0.01%
2022/03/09	4	80.80	2	80.90	80.50	2	1,031	0.19%
2022/03/08	2.1	79.91	7	81.00	80.40	-5	1,069	-0.46%
2022/03/07	7	80.56	0	0.00	80.30	7	1,083	0.65%
2022/03/03	0	0.00	5	83.50	83.50	-5	1,103	-0.45%
2022/02/24	5.1	83.59	1	82.30	82.90	4.1	1,135	0.36%
2022/02/21	1	86.00	0	0.00	85.90	1	1,139	0.09%
2022/02/17	5	85.60	0	0.00	85.20	5	1,183	0.42%
2022/02/15	0.1	85.30	1	85.10	85.00	-0.9	1,196	-0.08%
2022/02/14	1	85.00	0	0.00	85.00	1	1,194	0.08%
2022/02/08	0	0.00	1	90.20	92.40	-1	1,210	-0.08%
2022/01/26	0.1	89.00	0	0.00	88.80	0.1	1,294	0.01%
2022/01/12	0.1	90.80	0	0.00	90.50	0.1	1,733	0.00%
2022/01/03	0.1	94.30	0	0.00	94.00	0.1	1,802	0.01%
2021/12/27	0	0.00	1	93.70	94.20	-1	1,850	-0.05%
2021/12/23	1	94.90	1	94.80	94.90	0	1,881	0.00%
2021/12/22	1	93.60	0	0.00	94.20	1	1,889	0.05%
2021/12/20	0.1	92.50	0	0.00	92.30	0.1	1,891	0.01%
2021/12/16	1	95.00	1	95.40	93.60	0	1,882	0.00%
2021/12/13	2	96.55	0	0.00	95.70	2	1,867	0.11%
2021/12/09	2	101.25	0	0.00	99.30	2	1,810	0.11%
2021/12/08	0	0.00	2	100.50	100.50	-2	1,687	-0.12%
2021/12/02	0	0.00	0.1	96.00	96.00	-0.1	1,524	-0.01%
2021/11/29	0.1	91.30	0	0.00	91.30	0.1	1,469	0.01%
2021/11/25	0.1	94.70	0	0.00	94.90	0.1	1,439	0.01%
2021/11/22	0.1	94.50	0	0.00	94.30	0.1	1,444	0.01%
2021/11/17	0	0.00	18	94.50	93.40	-18	1,443	-1.25%
2021/11/04	0	0.00	18	96.00	95.40	-18	1,376	-1.31%
2021/11/03	0	0.00	1	94.30	95.00	-1	1,342	-0.07%
2021/11/02	0	0.00	0.1	95.70	95.70	-0.1	1,299	-0.01%
2021/11/01	0	0.00	1	90.40	90.40	-1	1,126	-0.09%
2021/10/27	1	80.10	2	80.90	81.60	-1	1,051	-0.10%
2021/10/21	1	81.40	1	84.50	81.30	0	1,111	0.00%
2021/10/20	0	0.00	1	80.50	80.50	-1	1,064	-0.09%
2021/10/19	0	0.00	0.1	81.10	81.00	-0.1	1,053	0.00%
2021/10/18	4	78.65	0	0.00	77.30	4	1,021	0.39%
2021/10/15	0.1	80.00	0	0.00	79.40	0.1	1,033	0.01%
2021/10/14	3	80.50	0	0.00	79.20	3	1,040	0.29%
2021/10/13	2	83.25	0	0.00	82.00	2	1,051	0.19%
2021/10/12	2	84.25	0	0.00	84.50	2	1,057	0.19%
2021/10/01	2	86.75	0	0.00	84.70	2	1,238	0.16%
2021/09/30	1	88.80	0	0.00	88.40	1	1,222	0.08%
2021/09/28	4	92.40	0	0.00	92.20	4	1,201	0.33%
2021/09/23	2	93.50	0	0.00	93.10	2	1,210	0.17%
2021/09/22	0	0.00	1	93.90	93.40	-1	1,211	-0.08%
2021/09/16	0.1	96.00	0	0.00	95.80	0.1	1,206	0.01%
2021/09/13	2	95.00	0	0.00	95.20	2	1,229	0.16%
2021/08/26	0.1	99.00	0	0.00	98.90	0.1	1,232	0.01%
2021/08/25	2	98.40	0	0.00	99.90	2	1,238	0.16%
2021/08/18	2	103.00	0	0.00	106.00	2	1,224	0.16%
2021/08/17	1	104.50	0	0.00	105.00	1	1,223	0.08%
2021/08/16	1.1	105.05	6	105.50	104.50	-4.9	1,222	-0.40%
2021/08/02	1	110.50	1	112.00	112.50	0	1,362	0.00%
2021/07/29	0	0.00	3	112.83	112.50	-3	1,438	-0.21%
2021/07/28	4	109.38	1	108.50	108.50	3	1,514	0.20%
2021/07/27	0	0.00	3	112.50	112.50	-3	1,535	-0.20%
2021/07/26	0.1	108.00	0	0.00	108.00	0.1	1,534	0.01%
2021/07/21	3	105.67	0	0.00	107.50	3	1,544	0.19%
2021/07/19	0.1	109.50	0	0.00	108.50	0.1	1,580	0.01%
2021/07/16	0.1	112.00	0	0.00	111.00	0.1	1,594	0.01%
2021/07/15	2	112.50	0	0.00	113.50	2	1,593	0.13%
2021/07/14	0	0.00	0.1	118.50	117.00	-0.1	1,586	-0.01%
2021/07/13	0	0.00	3	114.67	115.50	-3	1,496	-0.20%
2021/07/09	2	104.50	0	0.00	105.00	2	1,466	0.14%
2021/07/07	2.1	104.52	0	0.00	104.50	2.1	1,494	0.14%
2021/07/06	1	105.50	0	0.00	105.00	1	1,496	0.07%
2021/07/01	0	105.50	0	0.00	104.50	0	1,550	0.00%
2021/06/28	0.1	106.50	0	0.00	106.50	0.1	1,563	0.01%
2021/06/23	1	104.00	0	0.00	107.50	1	1,590	0.06%
2021/06/21	0.1	106.00	0	0.00	105.50	0.1	1,624	0.01%
2021/06/18	8	107.00	0	0.00	108.00	8	1,651	0.48%
2021/06/17	2	104.75	0	0.00	107.00	2	1,677	0.12%
2021/06/04	0	0.00	1	106.50	106.50	-1	1,765	-0.06%
2021/06/02	0	0.00	10	108.35	106.50	-10	1,808	-0.55%
2021/05/27	1	105.00	0	0.00	105.00	1	1,948	0.05%
2021/05/26	0.1	106.50	0	0.00	105.50	0.1	2,001	0.00%
2021/05/24	1	103.00	0	0.00	104.00	1	2,032	0.05%
2021/05/21	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/05/19	0	0.00	1	101.50	103.00	-1	2,056	-0.05%
2021/05/18	1	100.50	0	0.00	101.00	1	2,053	0.05%
2021/05/14	1	101.50	0	0.00	101.50	1	1,995	0.05%
2021/05/11	0.1	103.50	0	0.00	103.00	0.1	1,949	0.01%
2021/05/10	0.1	107.50	0	0.00	107.00	0.1	1,921	0.01%
2021/05/06	2	101.00	0	0.00	105.50	2	1,928	0.10%
2021/05/05	1	107.00	0	0.00	105.50	1	1,863	0.05%
2021/05/04	2	114.75	1	113.50	116.00	1	1,771	0.06%
2021/05/03	0.2	122.00	5	119.50	121.50	-4.8	1,744	-0.28%
2021/04/27	2	127.50	0	0.00	127.00	2	1,737	0.12%
2021/04/26	1	127.50	1	127.50	127.50	0	1,773	0.00%
2021/04/23	1	122.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	3.1	125.32	0	0.00	124.50	3.1	1,819	0.17%
2021/04/20	1.2	127.17	0	0.00	127.00	1.2	1,849	0.06%
2021/04/16	3	128.50	1	129.00	129.00	2	1,852	0.11%
2021/04/15	0.1	131.50	0	0.00	131.00	0.1	1,829	0.01%
2021/04/14	1	130.50	0	0.00	131.00	1	1,864	0.05%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/04/12	0	0.00	1	132.50	132.50	-1	1,887	-0.05%
2021/03/31	1	134.00	0	0.00	133.00	1	1,850	0.05%
2021/03/23	0.1	132.50	0	0.00	131.50	0.1	1,865	0.01%
2021/03/22	0.2	133.50	0	0.00	132.50	0.2	1,862	0.01%
2021/03/19	0.1	135.00	0	0.00	133.00	0.1	1,858	0.01%
2021/03/12	6.1	132.52	0	0.00	133.00	6.1	1,956	0.31%
2021/03/11	1.1	133.05	0	0.00	133.00	1.1	2,068	0.05%
2021/03/10	0.2	133.00	0	0.00	133.00	0.2	2,077	0.01%
2021/03/09	1	132.00	0	0.00	132.50	1	2,161	0.05%
2021/03/05	0	0.00	1	134.00	135.00	-1	2,216	-0.05%
2021/03/04	0.1	137.00	0	0.00	136.00	0.1	2,226	0.00%
2021/03/03	0.1	139.50	0	0.00	139.00	0.1	2,203	0.00%
2021/03/02	0	0.00	2	138.00	137.00	-2	2,131	-0.09%
2021/02/26	1	131.00	6	134.42	137.00	-5	2,103	-0.24%
2021/02/22	1	136.50	0	0.00	136.50	1	2,075	0.05%
2021/02/05	0	0.00	1	131.00	131.50	-1	2,115	-0.05%
2021/01/28	1	134.00	0	0.00	133.50	1	2,137	0.05%
2021/01/26	1	136.00	0	0.00	135.50	1	2,169	0.05%
2021/01/22	3	134.00	0	0.00	134.50	3	2,303	0.13%
2021/01/21	0	0.00	1	135.00	133.50	-1	2,314	-0.04%
2021/01/19	0	0.00	6	138.42	137.00	-6	2,306	-0.26%
2021/01/18	2	139.25	5	136.00	139.50	-3	2,288	-0.13%
2021/01/14	4	139.50	0.4	141.50	140.00	3.6	2,191	0.16%
2021/01/13	1	142.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	1	142.00	0	0.00	142.50	1	2,195	0.05%
2021/01/07	1	149.50	0	0.00	149.00	1	2,203	0.05%
2021/01/06	0	0.00	1	149.00	149.00	-1	2,173	-0.05%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2020/12/29	0	0.00	5	147.50	147.50	-5	2,329	-0.21%
2020/12/24	1	149.00	0	0.00	146.50	1	2,344	0.04%
2020/12/23	0	0.00	2	148.00	148.00	-2	2,321	-0.09%
2020/12/15	1	147.50	5	148.10	147.00	-4	2,323	-0.17%
2020/12/11	0	0.00	1	148.00	150.50	-1	2,306	-0.04%
2020/12/09	0	0.00	1	151.50	151.00	-1	2,279	-0.04%
2020/12/08	6	149.00	0	0.00	149.50	6	2,258	0.27%
2020/12/07	5	152.00	3	151.00	152.00	2	2,224	0.09%
2020/12/03	3	147.50	0	0.00	146.50	3	2,129	0.14%
2020/12/01	0	0.00	2	143.50	145.50	-2	2,103	-0.10%
2020/11/27	2	139.75	0	0.00	140.50	2	2,168	0.09%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/18	0	0.00	1	145.00	144.00	-1	2,360	-0.04%
2020/11/17	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2020/11/10	0	0.00	1	141.00	140.00	-1	2,619	-0.04%
2020/11/09	0	0.00	1	141.50	141.00	-1	2,641	-0.04%
2020/11/03	1	139.50	0	0.00	139.00	1	2,749	0.04%
2020/11/02	5	139.40	0	0.00	138.00	5	2,834	0.18%
2020/10/30	1	141.50	0	0.00	141.00	1	2,889	0.03%
2020/10/28	1	147.50	0	0.00	147.50	1	3,223	0.03%
2020/10/22	68	153.19	0	0.00	152.00	68	3,569	1.90%
2020/10/21	190	155.69	0	0.00	153.00	190	3,610	5.26%	大買/鉅額交易
2020/10/19	1	153.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	0.1	153.50	0	0.00	153.00	0.1	4,016	0.00%
2020/10/12	0.3	152.00	2	153.50	151.00	-1.7	4,179	-0.04%
2020/10/08	1	150.00	0	0.00	148.50	1	4,120	0.02%
2020/10/05	0	0.00	2	149.75	150.00	-2	4,050	-0.05%
2020/09/30	0	0.00	1	148.00	148.00	-1	4,066	-0.02%
2020/09/29	0	0.00	1	147.50	146.50	-1	4,098	-0.02%
2020/09/28	2	143.75	1	144.50	145.00	1	4,133	0.02%
2020/09/25	6	145.25	3	143.00	144.00	3	4,167	0.07%
2020/09/24	3	146.67	0	0.00	144.00	3	4,174	0.07%
2020/09/22	0	0.00	10	151.50	151.00	-10	4,276	-0.23%
2020/09/21	0	0.00	1	154.50	154.00	-1	4,281	-0.02%
2020/09/15	1	158.00	3	158.17	158.00	-2	4,370	-0.05%
2020/09/14	0	0.00	1	155.50	156.00	-1	4,406	-0.02%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/08	0	0.00	2	153.00	153.50	-2	4,408	-0.05%
2020/09/07	2	150.00	4	149.50	149.50	-2	4,410	-0.05%
2020/09/03	0	0.00	1	156.50	156.50	-1	4,455	-0.02%
2020/09/02	0	0.00	15	153.27	153.50	-15	4,381	-0.34%
2020/09/01	4	149.25	64	149.27	149.50	-60	4,363	-1.38%
2020/08/31	20	157.33	0	0.00	154.00	20	4,329	0.46%
2020/08/28	1	156.00	0	0.00	158.00	1	4,329	0.02%
2020/08/26	0	0.00	2	164.50	165.00	-2	4,308	-0.05%
2020/08/25	0	0.00	1	166.00	165.00	-1	4,266	-0.02%
2020/08/20	11	156.05	5	153.90	155.50	6	4,228	0.14%
2020/08/19	10	166.75	0	0.00	166.50	10	4,148	0.24%
2020/08/17	1	165.50	0	0.00	165.50	1	4,029	0.02%
2020/08/13	0	0.00	1	165.50	165.50	-1	4,012	-0.02%
2020/08/12	4	165.50	10	163.25	165.00	-6	3,988	-0.15%
2020/08/10	1	163.50	0	0.00	162.50	1	3,967	0.03%
2020/08/06	1	165.00	4	163.50	164.50	-3	3,908	-0.08%
2020/08/05	7	170.00	0	0.00	169.00	7	3,813	0.18%
2020/08/04	12	166.17	4	167.38	168.00	8	3,723	0.21%
2020/07/31	0	0.00	2	157.50	159.00	-2	3,292	-0.06%
2020/07/30	3	157.83	11	156.27	158.00	-8	3,217	-0.25%
2020/07/29	2	149.50	3	150.67	151.00	-1	3,103	-0.03%
2020/07/28	1	147.50	0	0.00	148.50	1	3,116	0.03%
2020/07/27	1	150.50	5	151.10	152.00	-4	3,106	-0.13%
2020/07/24	5	150.70	4	150.00	151.00	1	3,080	0.03%
2020/07/23	9	153.11	5	152.20	153.00	4	3,019	0.13%
2020/07/22	0	0.00	8	146.88	148.00	-8	2,821	-0.28%
2020/07/21	0	0.00	1	142.00	142.50	-1	2,631	-0.04%
2020/07/20	0	0.00	1	145.00	141.00	-1	2,614	-0.04%
2020/07/17	4	141.88	4	140.50	141.50	0	2,484	0.00%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/13	4	138.88	1	140.00	140.00	3	2,517	0.12%
2020/07/10	0	0.00	2	138.50	138.00	-2	2,537	-0.08%
2020/07/09	4	140.75	0	0.00	140.00	4	2,535	0.16%
2020/07/07	0	0.00	2	143.50	140.00	-2	2,508	-0.08%
2020/07/06	6	142.67	0	0.00	142.00	6	2,515	0.24%
2020/07/03	0	0.00	3	142.50	142.50	-3	2,514	-0.12%
2020/07/02	1	144.00	0	0.00	143.50	1	2,536	0.04%
2020/07/01	4	143.13	1	144.00	142.50	3	2,496	0.12%
2020/06/30	0	0.00	6	138.50	139.50	-6	2,405	-0.25%
2020/06/29	1	137.50	3	138.33	137.00	-2	2,396	-0.08%
2020/06/24	2	138.00	3	137.17	137.50	-1	2,377	-0.04%
2020/06/23	1	135.50	1	136.50	135.50	0	2,387	0.00%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	4	138.50	2	139.00	136.50	2	2,416	0.08%
2020/06/18	2	136.00	2	136.50	137.00	0	2,400	0.00%
2020/06/17	2	136.50	0	0.00	136.50	2	2,399	0.08%
2020/06/15	3	136.17	0	0.00	135.50	3	2,506	0.12%
2020/06/12	7	137.36	5	137.20	137.50	2	2,537	0.08%
2020/06/11	5	140.80	3	140.50	140.50	2	2,568	0.08%
2020/06/10	8	142.13	1	142.00	142.00	7	2,557	0.27%
2020/06/09	4	138.50	2	138.50	138.00	2	2,564	0.08%
2020/06/08	3	137.67	3	137.17	137.00	0	2,645	0.00%
2020/06/05	0	0.00	1	138.00	139.00	-1	2,632	-0.04%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	1	138.50	0	0.00	138.00	1	2,647	0.04%
2020/06/01	2	137.00	1	137.00	137.00	1	2,645	0.04%
2020/05/29	1	136.00	8	136.00	135.50	-7	2,691	-0.26%
2020/05/28	0	0.00	10	134.85	135.00	-10	2,727	-0.37%
2020/05/27	1	135.00	1	134.51	134.50	0	2,722	0.00%
2020/05/26	2	135.25	1	135.00	134.00	1	2,750	0.04%
2020/05/25	0	0.00	3	131.50	133.50	-3	2,717	-0.11%
2020/05/22	1	130.50	10	131.00	130.00	-9	2,725	-0.33%
2020/05/21	2	130.75	2	131.00	131.50	0	2,733	0.00%
2020/05/20	1	128.50	2	128.50	128.50	-1	2,729	-0.04%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	3	130.00	3	129.33	129.00	0	2,771	0.00%
2020/05/15	6	133.83	0	0.00	131.50	6	2,762	0.22%
2020/05/14	0	0.00	8	134.75	134.50	-8	2,752	-0.29%
2020/05/12	0	0.00	1	132.50	132.50	-1	2,799	-0.04%
2020/05/11	3	133.00	0	0.00	132.50	3	2,901	0.10%
2020/05/08	5	133.70	1	134.00	133.50	4	2,906	0.14%
2020/05/07	29	131.26	0	0.00	132.00	29	2,955	0.98%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	2	133.50	0	0.00	133.00	2	3,037	0.07%
2020/05/04	1	137.00	1	135.50	135.00	0	3,062	0.00%
2020/04/30	9	137.83	2	140.25	140.00	7	3,066	0.23%
2020/04/29	3	135.67	0	0.00	136.50	3	3,068	0.10%
2020/04/28	8	135.19	2	136.00	136.00	6	3,112	0.19%
2020/04/27	0	0.00	2	134.50	135.00	-2	3,215	-0.06%
2020/04/23	4	133.50	0	0.00	133.00	4	3,218	0.12%
2020/04/22	1	131.50	0	0.00	132.50	1	3,245	0.03%
2020/04/21	0	0.00	6	133.08	133.00	-6	3,283	-0.18%
2020/04/16	0	0.00	1	133.00	134.00	-1	3,301	-0.03%
2020/04/15	4	131.88	0	0.00	132.50	4	3,321	0.12%
2020/04/14	2	131.50	0	0.00	131.50	2	3,328	0.06%
2020/04/09	1	130.50	2	130.25	128.50	-1	3,486	-0.03%
2020/04/08	2	131.50	1	132.00	131.50	1	3,495	0.03%
2020/04/07	3	129.50	2	129.50	130.50	1	3,505	0.03%
2020/04/06	1	123.50	2	124.75	125.50	-1	3,507	-0.03%
2020/04/01	1	123.50	0	0.00	123.50	1	3,544	0.03%
2020/03/31	1	124.50	1	124.50	124.50	0	3,562	0.00%
2020/03/30	0	0.00	1	123.50	124.50	-1	3,616	-0.03%
2020/03/27	1	122.50	0	0.00	121.50	1	3,639	0.03%
2020/03/20	1	122.50	1	120.00	121.50	0	4,295	0.00%
2020/03/19	2	114.50	0	0.00	114.00	2	4,308	0.05%
2020/03/12	2	129.75	1	131.00	128.50	1	4,188	0.02%
2020/03/10	0	0.00	2	139.50	142.00	-2	4,222	-0.05%
2020/03/09	0	0.00	2.1	139.94	138.50	-2.1	4,190	-0.05%
2020/03/04	1	139.50	0.1	140.00	139.00	0.9	4,257	0.02%
2020/02/27	0	0.00	1	141.50	140.50	-1	4,406	-0.02%
2020/02/25	2	142.50	0	0.00	143.00	2	4,481	0.04%
2020/02/24	1	144.00	0	0.00	144.50	1	4,553	0.02%
2020/02/21	2	145.50	0	0.00	146.00	2	4,649	0.04%
2020/02/20	1	147.00	0	0.00	147.00	1	4,654	0.02%
2020/02/18	0	0.00	2	148.50	149.00	-2	4,677	-0.04%
2020/02/17	1	147.00	0	0.00	148.00	1	4,665	0.02%
2020/02/13	0	0.00	1	150.50	149.50	-1	4,591	-0.02%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	2	141.75	0	0.00	141.50	2	4,505	0.04%
2020/02/05	0	0.00	2	144.50	144.00	-2	4,453	-0.04%
2020/02/04	0	0.00	2	146.25	147.00	-2	4,419	-0.05%
2020/02/03	5	139.00	0	0.00	142.00	5	4,421	0.11%
2020/01/31	0	0.00	3	149.50	148.00	-3	4,413	-0.07%
2020/01/30	3	149.83	1.2	154.24	148.50	1.8	4,451	0.04%
2020/01/17	3	165.00	0	0.00	166.00	3	4,592	0.07%
2020/01/16	0	0.00	1	165.50	166.00	-1	4,596	-0.02%
2020/01/15	1	163.00	0	0.00	162.50	1	4,575	0.02%
2020/01/13	1	166.50	6	166.00	166.50	-5	4,551	-0.11%
2020/01/09	2	163.50	1	164.00	163.00	1	4,534	0.02%
2020/01/08	5	162.70	2	162.50	162.00	3	4,564	0.07%
2020/01/07	3	164.33	0	0.00	162.00	3	4,540	0.07%
2020/01/06	2	167.00	1	168.00	167.00	1	4,472	0.02%
2020/01/03	2	167.50	4	169.00	171.00	-2	4,451	-0.04%
2020/01/02	0	0.00	2	169.50	169.00	-2	4,438	-0.05%
2019/12/31	2.4	167.65	2	169.00	167.50	0.4	4,462	0.01%
2019/12/30	1	168.50	3	169.00	169.00	-2	4,460	-0.04%
2019/12/27	5	171.50	0	0.00	171.50	5	4,469	0.11%
2019/12/26	1	171.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	1	173.00	0	0.00	172.50	1	4,633	0.02%
2019/12/24	0	0.00	4	171.63	172.00	-4	4,595	-0.09%
2019/12/23	0	0.00	1	172.00	172.00	-1	4,569	-0.02%
2019/12/20	1	171.50	1	174.00	173.00	0	4,525	0.00%
2019/12/19	2	169.50	6	170.92	171.00	-4	4,454	-0.09%
2019/12/17	1	167.00	8	166.63	167.50	-7	4,344	-0.16%
2019/12/16	3	160.83	2	160.50	160.00	1	4,054	0.02%
2019/12/13	0	0.00	1	158.50	158.50	-1	4,006	-0.02%
2019/12/12	0	0.00	8	159.06	156.00	-8	3,966	-0.20%
2019/12/11	0	0.00	1	158.50	158.50	-1	3,894	-0.03%
2019/12/06	2	155.75	1	156.00	155.50	1	3,931	0.03%
2019/12/05	0	0.00	1	158.50	158.00	-1	3,886	-0.03%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/02	1	153.00	1	156.00	156.00	0	3,828	0.00%
2019/11/29	0	0.00	1	157.00	156.50	-1	3,899	-0.03%
2019/11/28	0	0.00	4	159.25	159.00	-4	3,864	-0.10%
2019/11/27	0	0.00	8	157.25	157.50	-8	3,799	-0.21%
2019/11/26	1	155.50	1	155.50	154.50	0	3,691	0.00%
2019/11/25	1	153.00	3	153.00	154.50	-2	3,633	-0.06%
2019/11/21	1	151.50	7	151.71	152.50	-6	3,551	-0.17%
2019/11/20	3	150.67	2	150.75	151.00	1	3,475	0.03%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	1	145.50	6	147.17	147.50	-5	3,480	-0.14%
2019/11/15	3.2	143.88	0	0.00	144.00	3.2	3,472	0.09%
2019/11/13	3	145.50	0	0.00	146.00	3	3,511	0.09%
2019/11/08	2	146.50	2	146.50	146.50	0	3,583	0.00%
2019/11/07	4	144.38	2	145.50	144.50	2	3,578	0.06%
2019/11/06	15	149.10	2	148.50	147.00	13	3,553	0.37%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	0	0.00	1	150.50	151.00	-1	3,572	-0.03%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	3.2	151.38	0	0.00	151.50	3.2	3,674	0.09%
2019/10/28	7.4	155.33	4	157.50	153.00	3.4	3,776	0.09%
2019/10/25	2	158.75	2	159.50	158.00	0	3,830	0.00%
2019/10/24	0	0.00	1	155.00	156.50	-1	3,776	-0.03%
2019/10/22	2	155.50	0	0.00	155.50	2	3,919	0.05%
2019/10/21	0.2	154.50	0	0.00	154.50	0.2	3,947	0.01%
2019/10/18	2	152.50	0	0.00	152.00	2	4,014	0.05%
2019/10/17	4	154.75	0	0.00	154.50	4	4,022	0.10%
2019/10/16	0	0.00	5	153.90	154.50	-5	4,019	-0.12%
2019/10/15	0	0.00	1	152.00	151.00	-1	4,005	-0.02%
2019/10/09	1	151.00	0	0.00	150.00	1	4,158	0.02%
2019/10/08	6	153.67	2	151.50	151.00	4	4,181	0.10%
2019/10/07	4	155.25	2	154.00	154.50	2	4,230	0.05%
2019/10/04	1	159.00	0	0.00	158.50	1	4,199	0.02%
2019/10/03	0	0.00	2	159.75	159.00	-2	4,224	-0.05%
2019/10/02	3	159.33	2	161.25	161.50	1	4,248	0.02%
2019/09/27	0	0.00	1	152.50	152.00	-1	4,136	-0.02%
2019/09/25	0	0.00	1	156.00	155.50	-1	4,219	-0.02%
2019/09/24	0	0.00	1	158.50	155.00	-1	4,350	-0.02%
2019/09/23	0	0.00	1	155.50	156.50	-1	4,325	-0.02%
2019/09/18	1	149.50	1	149.50	149.00	0	4,182	0.00%
2019/09/17	1	150.50	0	0.00	150.00	1	4,203	0.02%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	0	0.00	3	151.17	151.50	-3	4,281	-0.07%
2019/09/11	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/09	3	149.83	0	0.00	148.50	3	4,287	0.07%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/03	2	151.00	5	151.90	150.00	-3	4,316	-0.07%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	1	146.50	0	0.00	146.00	1	4,340	0.02%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/27	1	141.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	3	142.00	0	0.00	141.50	3	4,394	0.07%
2019/08/23	0	0.00	7	145.50	145.50	-7	4,401	-0.16%
2019/08/22	2	147.50	1	146.50	146.50	1	4,420	0.02%
2019/08/21	1	153.00	7	152.07	152.50	-6	4,442	-0.14%
2019/08/20	0	0.00	1	153.00	153.00	-1	4,427	-0.02%
2019/08/19	1	150.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	3	150.67	0	0.00	149.00	3	4,409	0.07%
2019/08/15	1	150.00	1	147.50	151.00	0	4,401	0.00%
2019/08/14	1	152.00	0	0.00	149.00	1	4,414	0.02%
2019/08/13	1	148.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	1	149.00	0	0.00	149.00	1	4,488	0.02%
2019/08/07	2	149.00	0	0.00	148.50	2	4,519	0.04%
2019/08/06	0	0.00	11	144.45	151.00	-11	4,528	-0.24%
2019/08/05	2	150.00	0	0.00	148.00	2	4,496	0.04%
2019/08/02	1	147.50	0	0.00	151.00	1	4,551	0.02%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/30	5	152.30	3	151.50	150.50	2	4,413	0.05%
2019/07/29	3	158.33	0	0.00	158.00	3	4,278	0.07%
2019/07/26	2	162.25	0	0.00	163.00	2	4,157	0.05%
2019/07/25	1	161.50	6	162.42	164.00	-5	4,137	-0.12%
2019/07/22	5	158.70	0.1	160.00	158.50	4.9	4,468	0.11%
2019/07/19	2	161.75	0	0.00	161.50	2	4,506	0.04%
2019/07/18	2	163.00	0	0.00	162.00	2	4,854	0.04%
2019/07/17	1	167.00	1	167.00	165.50	0	5,077	0.00%
2019/07/16	1	168.50	0	0.00	167.00	1	5,062	0.02%
2019/07/15	2	164.50	0	0.00	165.50	2	4,997	0.04%
2019/07/11	0.1	168.00	2	166.50	166.00	-1.9	4,871	-0.04%
2019/07/10	2	162.50	0	0.00	162.00	2	4,792	0.04%
2019/07/09	3	163.17	1	166.00	161.50	2	4,754	0.04%
2019/07/08	5	166.90	0	0.00	166.00	5	4,716	0.11%
2019/07/05	5	170.30	0	0.00	170.00	5	4,653	0.11%
2019/07/04	11	173.00	1	176.00	172.00	10	4,618	0.22%
2019/07/03	4	173.88	0	0.00	172.00	4	4,577	0.09%
2019/07/01	0	0.00	3	179.17	182.00	-3	4,547	-0.07%
2019/06/27	2	170.00	0	0.00	170.50	2	4,342	0.05%
2019/06/26	1	167.00	0	0.00	170.00	1	4,343	0.02%
2019/06/25	0	0.00	1	169.50	166.50	-1	4,342	-0.02%
2019/06/21	2	173.00	1	173.00	171.00	1	4,333	0.02%
2019/06/20	1	171.50	0	0.00	172.00	1	4,351	0.02%
2019/06/19	1	168.00	4	169.50	170.50	-3	4,407	-0.07%
2019/06/18	1	166.50	0	0.00	166.50	1	4,352	0.02%
2019/06/17	0	0.00	1	166.50	166.00	-1	4,378	-0.02%
2019/06/13	0	0.00	1	166.00	164.50	-1	4,466	-0.02%
2019/06/12	1	166.00	1	167.00	165.50	0	4,464	0.00%
2019/06/11	2	163.75	0	0.00	163.00	2	4,528	0.04%
2019/06/10	0	0.00	2	166.00	163.50	-2	4,536	-0.04%
2019/06/06	1	161.50	2	161.00	161.50	-1	4,572	-0.02%
2019/06/05	1	158.00	1	159.50	157.00	0	4,506	0.00%
2019/06/04	1	157.00	0	0.00	156.00	1	4,536	0.02%
2019/05/31	2	152.75	4	156.88	157.50	-2	4,701	-0.04%
2019/05/30	2	154.00	1	155.00	152.00	1	4,801	0.02%
2019/05/29	1	154.00	1	154.00	155.00	0	5,145	0.00%
2019/05/28	3	153.83	1	152.50	153.00	2	5,158	0.04%
2019/05/27	1	160.00	0	0.00	156.00	1	5,116	0.02%
2019/05/24	0	0.00	2	161.75	161.50	-2	5,151	-0.04%
2019/05/23	2	158.25	1	158.50	159.50	1	5,163	0.02%
2019/05/22	1	164.00	1	165.00	161.00	0	5,191	0.00%
2019/05/21	2	158.50	3	161.00	163.00	-1	5,261	-0.02%
2019/05/20	5	155.50	3	157.00	161.00	2	5,251	0.04%
2019/05/17	2	161.50	0	0.00	161.50	2	5,189	0.04%
2019/05/16	2	170.50	1	171.50	168.00	1	5,146	0.02%
2019/05/15	0	0.00	2	172.50	172.50	-2	5,132	-0.04%
2019/05/14	2	164.75	2	166.25	168.50	0	5,177	0.00%
2019/05/13	2	169.75	0	0.00	169.50	2	5,183	0.04%
2019/05/10	0	0.00	2	172.25	172.50	-2	5,189	-0.04%
2019/05/06	2	179.25	1	180.50	176.00	1	5,217	0.02%
2019/05/03	1	180.00	1	183.00	183.50	0	5,224	0.00%
2019/05/02	13	182.27	2	180.00	183.00	11	5,247	0.21%
2019/04/30	0	0.00	3	175.00	178.00	-3	5,211	-0.06%
2019/04/29	3	170.00	0	0.00	170.00	3	5,148	0.06%
2019/04/26	2	186.25	1.1	181.10	181.00	0.9	4,975	0.02%
2019/04/25	1	197.00	1	196.00	191.50	0	4,849	0.00%
2019/04/24	1	191.50	4	190.00	194.50	-3	4,765	-0.06%
2019/04/23	2.1	180.01	3	179.67	180.50	-0.9	4,426	-0.02%
2019/04/17	1	173.50	0	0.00	171.50	1	4,411	0.02%
2019/04/16	0	0.00	2	172.00	173.00	-2	4,454	-0.04%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	1	171.50	0	0.00	170.50	1	4,496	0.02%
2019/04/11	0	0.00	2	177.50	174.00	-2	4,522	-0.04%
2019/04/10	2	176.50	2	178.00	176.50	0	4,532	0.00%
2019/04/09	2	177.00	0	0.00	177.50	2	4,546	0.04%
2019/04/08	2	176.75	2	178.25	175.50	0	4,528	0.00%
2019/04/03	1	173.50	2	174.75	173.00	-1	4,493	-0.02%
2019/04/01	2	170.00	0	0.00	169.50	2	4,438	0.05%
2019/03/27	1	170.00	0	0.00	171.00	1	4,459	0.02%
2019/03/26	2	170.00	0	0.00	169.50	2	4,491	0.04%
2019/03/25	0	0.00	0.1	169.50	169.50	-0.1	4,487	0.00%
2019/03/21	0.1	176.00	0	0.00	176.00	0.1	4,383	0.00%
2019/03/20	2	175.00	0	0.00	175.00	2	4,438	0.05%
2019/03/12	0	0.00	2	178.25	176.00	-2	4,431	-0.05%
2019/03/11	0	0.00	1.1	175.00	174.00	-1.1	4,394	-0.03%
2019/03/07	1	176.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	2	185.00	5	185.20	179.50	-3	4,573	-0.07%
2019/03/05	2	179.00	1	179.50	180.50	1	4,510	0.02%
2019/03/04	3	172.33	18	175.56	180.50	-15	4,387	-0.34%
2019/02/27	0.1	164.50	1.2	164.50	164.50	-1.1	4,029	-0.03%
2019/02/25	0	0.00	4	164.88	166.00	-4	4,056	-0.10%
2019/02/22	9	160.22	0	0.00	160.00	9	4,105	0.22%
2019/02/21	1	164.50	2	163.50	164.50	-1	4,089	-0.02%
2019/02/20	1	166.00	0	0.00	165.00	1	4,070	0.02%
2019/02/18	1	164.50	0	0.00	163.00	1	4,164	0.02%
2019/02/15	0	0.00	1	162.50	164.50	-1	4,290	-0.02%
2019/02/14	0	0.00	2	162.00	161.50	-2	4,403	-0.05%
2019/02/13	0	0.00	1	170.00	163.50	-1	4,489	-0.02%
2019/02/12	0	0.00	2	164.00	165.00	-2	4,566	-0.04%
2019/02/11	0	0.00	2	160.75	162.00	-2	4,601	-0.04%
2019/01/30	0	0.00	4	156.63	156.00	-4	4,675	-0.09%
2019/01/29	0	0.00	1	152.04	155.00	-1	4,789	-0.02%
2019/01/24	0	0.00	3	147.50	149.50	-3	5,084	-0.06%
2019/01/23	0	0.00	1.1	143.15	146.50	-1.1	5,147	-0.02%
2019/01/22	1	140.50	0	0.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	3	147.33	148.00	-3	5,426	-0.06%
2019/01/17	2	139.50	3	140.33	141.00	-1	5,698	-0.02%
2019/01/16	2	136.25	4	137.75	138.00	-2	5,807	-0.03%
2019/01/15	1	135.00	3	135.83	135.50	-2	5,849	-0.03%
2019/01/14	1	132.00	1	133.50	132.50	0	5,934	0.00%
2019/01/11	1	132.00	4	134.38	135.00	-3	6,041	-0.05%
2019/01/10	1	130.50	7	130.00	131.00	-6	6,062	-0.10%
2019/01/09	2	125.50	2	127.75	127.00	0	6,272	0.00%
2019/01/08	0	0.00	2	128.00	128.00	-2	6,306	-0.03%
2019/01/07	0	0.00	2	125.50	127.00	-2	6,331	-0.03%
2019/01/04	1	121.00	3	121.33	120.00	-2	6,338	-0.03%
2019/01/03	1	123.50	0	0.00	124.50	1	6,395	0.02%
2018/12/28	2	124.50	0	0.00	123.00	2	6,509	0.03%
2018/12/27	2	127.25	3	127.33	127.50	-1	6,567	-0.02%
2018/12/26	1	128.00	1	124.50	124.50	0	6,580	0.00%
2018/12/25	0	0.00	1	127.50	127.50	-1	6,593	-0.02%
2018/12/24	5	125.80	1	127.00	127.00	4	6,622	0.06%
2018/12/22	2	125.00	0	0.00	124.00	2	6,649	0.03%
2018/12/21	2	125.00	1	126.50	126.50	1	6,669	0.01%
2018/12/20	1	130.00	1	127.50	127.50	0	6,666	0.00%
2018/12/18	0	0.00	1	130.00	130.00	-1	6,677	-0.01%
2018/12/13	4	130.88	3	132.17	130.00	1	6,917	0.01%
2018/12/12	1	127.00	2	129.00	129.50	-1	6,899	-0.01%
2018/12/11	2	126.25	0	0.00	125.50	2	6,869	0.03%
2018/12/06	7	128.43	4	128.63	123.00	3	6,900	0.04%
2018/12/05	2	131.50	6	132.92	136.00	-4	6,805	-0.06%
2018/12/04	3	136.50	0	0.00	134.00	3	6,794	0.04%
2018/12/03	2	135.00	4	136.25	138.00	-2	6,799	-0.03%
2018/11/30	1	130.50	0	0.00	129.00	1	6,702	0.01%
2018/11/29	4	130.00	4	131.13	129.00	0	6,776	0.00%
2018/11/28	3	124.50	2	125.00	126.50	1	6,713	0.01%
2018/11/27	1	120.50	1	122.50	122.00	0	6,722	0.00%
2018/11/26	2	121.00	0	0.00	119.50	2	6,844	0.03%
2018/11/22	2	121.25	0	0.00	119.00	2	7,017	0.03%
2018/11/21	0	0.00	1	126.50	125.00	-1	7,126	-0.01%
2018/11/20	0	0.00	2	122.00	124.00	-2	7,038	-0.03%
2018/11/19	1	124.00	2	124.00	125.00	-1	7,082	-0.01%
2018/11/16	1	122.50	0	0.00	122.50	1	7,069	0.01%
2018/11/15	2	119.25	2	118.75	121.50	0	7,003	0.00%
2018/11/14	2	120.00	3	117.33	116.50	-1	6,904	-0.01%
2018/11/13	1	116.00	0	0.00	121.50	1	6,795	0.01%
2018/11/12	1	128.50	0	0.00	123.00	1	6,723	0.01%
2018/11/09	2	124.50	0	0.00	130.00	2	6,701	0.03%
2018/11/08	6	130.58	1	131.50	128.50	5	6,558	0.08%
2018/11/07	1	128.00	1	133.00	132.50	0	6,504	0.00%
2018/11/06	3	131.00	0	0.00	129.50	3	6,449	0.05%
2018/11/05	2	134.00	1	135.00	138.00	1	6,431	0.02%
2018/11/02	0	0.00	1	140.00	135.50	-1	6,464	-0.02%
2018/11/01	2	135.50	1	137.00	140.50	1	6,354	0.02%
2018/10/31	1	134.50	1	134.00	133.50	0	6,209	0.00%
2018/10/30	1	130.50	0	0.00	130.50	1	6,234	0.02%
2018/10/29	3	131.00	0	0.00	135.00	3	6,205	0.05%
2018/10/26	9	145.78	4	144.00	139.50	5	6,056	0.08%
2018/10/25	5	155.00	2	155.75	155.00	3	5,936	0.05%
2018/10/24	0	0.00	4	162.25	162.00	-4	6,052	-0.07%
2018/10/23	2	154.75	0	0.00	154.50	2	6,120	0.03%
2018/10/19	0	0.00	1	159.00	159.00	-1	6,154	-0.02%
2018/10/18	1	152.00	2	155.00	156.00	-1	6,057	-0.02%
2018/10/17	2	153.00	4	154.88	156.00	-2	5,941	-0.03%
2018/10/16	1	139.00	3	141.67	143.00	-2	5,704	-0.04%
2018/10/15	1	136.50	5	135.80	139.00	-4	5,709	-0.07%
2018/10/12	2	131.25	0	0.00	134.00	2	5,645	0.04%
2018/10/11	3	127.67	1	126.01	128.50	2	5,604	0.04%
2018/10/08	3	137.00	1	140.50	134.50	2	5,464	0.04%
2018/10/05	2	136.50	2	134.50	135.00	0	5,379	0.00%
2018/10/03	0	0.00	1	142.00	140.50	-1	5,308	-0.02%
2018/10/02	0	0.00	2	144.25	144.50	-2	5,361	-0.04%
2018/10/01	1	140.00	1	141.50	143.50	0	5,355	0.00%
2018/09/28	2	140.25	0	0.00	138.50	2	5,339	0.04%
2018/09/26	0	0.00	2	142.25	142.50	-2	5,316	-0.04%
2018/09/25	2	139.50	1	141.50	141.00	1	5,305	0.02%
2018/09/21	0	0.00	2	138.75	141.00	-2	5,299	-0.04%
2018/09/20	6	137.75	1	136.50	136.50	5	5,170	0.10%
2018/09/19	1	150.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	1	150.50	1	151.50	150.50	0	5,032	0.00%
2018/09/14	2	158.50	1	158.50	158.50	1	4,981	0.02%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/12	4	150.50	2	151.50	151.50	2	4,913	0.04%
2018/09/11	9	156.56	2	156.50	157.00	7	4,905	0.14%
2018/09/10	1	154.00	10	153.10	154.00	-9	4,882	-0.18%
2018/09/07	4	163.38	7	159.00	159.00	-3	4,919	-0.06%
2018/09/06	1	161.00	1	165.50	165.50	0	4,875	0.00%
2018/09/05	2	168.00	1	166.50	165.00	1	4,846	0.02%
2018/09/04	7	168.79	2	168.00	169.50	5	4,761	0.11%
2018/09/03	0	0.00	1	165.00	165.00	-1	4,700	-0.02%
2018/08/31	10	166.50	14	166.96	166.00	-4	4,640	-0.09%
2018/08/30	0	0.00	1	159.50	161.50	-1	4,565	-0.02%
2018/08/29	4	160.00	3	160.17	158.00	1	4,554	0.02%
2018/08/28	2	157.75	10	156.80	159.50	-8	4,437	-0.18%
2018/08/27	1	142.50	1	141.50	145.00	0	4,294	0.00%
2018/08/24	2	141.00	2	141.00	140.50	0	4,259	0.00%
2018/08/23	2	149.25	0	0.00	148.50	2	4,201	0.05%
2018/08/21	0	0.00	2	154.00	153.50	-2	4,298	-0.05%
2018/08/20	2	152.25	0	0.00	149.50	2	4,281	0.05%
2018/08/17	4	157.50	2	158.50	153.50	2	4,319	0.05%
2018/08/16	0	0.00	3	154.83	156.50	-3	4,279	-0.07%
2018/08/15	2	150.50	2	149.00	149.50	0	4,218	0.00%
2018/08/14	1	151.50	1	154.00	153.00	0	4,208	0.00%
2018/08/13	5	151.50	3	152.00	151.50	2	4,251	0.05%
2018/08/10	17	160.53	4	160.38	158.00	13	4,186	0.31%
2018/08/09	2	171.50	15	173.17	173.50	-13	4,037	-0.32%
2018/08/08	1	170.00	0	0.00	169.50	1	3,923	0.03%
2018/08/06	5	173.60	4	173.25	175.50	1	3,867	0.03%
2018/08/03	4	167.00	6	167.17	167.50	-2	3,752	-0.05%
2018/08/02	2	161.50	4	162.00	162.50	-2	3,637	-0.05%
2018/08/01	0	0.00	6	163.00	162.50	-6	3,614	-0.17%
2018/07/31	7	159.50	12	160.46	163.00	-5	3,534	-0.14%
2018/07/30	2	155.25	0	0.00	156.00	2	3,401	0.06%
2018/07/27	0	0.00	11	150.82	152.50	-11	3,178	-0.35%
2018/07/25	0	0.00	3	137.67	138.00	-3	3,216	-0.09%
2018/07/24	1	128.50	0	0.00	132.50	1	3,311	0.03%
2018/07/23	1	135.50	0	0.00	132.00	1	3,608	0.03%
2018/07/20	0	0.00	5	137.50	138.50	-5	3,650	-0.14%
2018/07/19	0	0.00	2	132.50	132.00	-2	3,631	-0.06%
2018/07/18	0	0.00	1	132.00	130.50	-1	3,705	-0.03%
2018/07/17	1	131.00	1	133.00	130.00	0	3,779	0.00%
2018/07/13	1	130.50	0	0.00	130.50	1	3,837	0.03%
2018/07/12	1	127.50	1	128.00	128.50	0	3,971	0.00%
2018/07/11	0	0.00	2	124.00	125.50	-2	4,038	-0.05%
2018/07/10	3	120.83	1	119.50	122.00	2	4,068	0.05%
2018/07/09	0	0.00	1	126.00	125.50	-1	4,057	-0.02%
2018/07/06	1	127.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	0	0.00	1	126.00	125.00	-1	4,129	-0.02%
2018/07/04	1	129.50	0	0.00	130.50	1	4,151	0.02%
2018/07/03	2	130.00	0	0.00	129.00	2	4,181	0.05%
2018/07/02	1	135.00	2	134.50	132.50	-1	4,183	-0.02%
2018/06/29	4	133.00	0	0.00	133.00	4	4,168	0.10%
2018/06/28	1	137.50	0	0.00	135.00	1	4,151	0.02%
2018/06/25	1	141.00	0	0.00	141.00	1	4,196	0.02%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/20	3	146.83	0	0.00	143.50	3	4,281	0.07%
2018/06/15	3	152.17	0	0.00	152.00	3	4,280	0.07%
2018/06/14	1	155.00	1	153.00	153.00	0	4,216	0.00%
2018/06/13	1	154.00	1	153.50	153.50	0	4,233	0.00%
2018/06/12	3	154.00	0	0.00	153.00	3	4,275	0.07%
2018/06/11	1	157.50	0	0.00	157.00	1	4,304	0.02%
2018/06/08	0	0.00	6	158.25	158.50	-6	4,363	-0.14%
2018/06/07	0	0.00	3	159.17	158.50	-3	4,399	-0.07%
2018/06/05	5	154.90	2	155.00	155.00	3	4,405	0.07%
2018/06/04	2	150.00	1	151.50	153.00	1	4,425	0.02%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	0	0.00	1	148.00	146.50	-1	4,568	-0.02%
2018/05/30	1	148.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	1	156.50	0	0.00	148.50	1	4,761	0.02%
2018/05/28	1	151.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	0	0.00	1	150.00	149.50	-1	5,108	-0.02%
2018/05/21	4	147.00	3	148.17	146.50	1	5,224	0.02%
2018/05/16	0	0.00	2	143.75	143.50	-2	5,224	-0.04%
2018/05/11	1	145.50	0	0.00	146.50	1	5,306	0.02%
2018/05/10	1	144.50	1	145.50	144.50	0	5,293	0.00%
2018/05/09	8	145.31	8	142.19	141.50	0	5,347	0.00%
2018/05/08	0	0.00	10	146.50	146.00	-10	5,327	-0.19%
2018/05/07	1	147.00	2	148.75	149.50	-1	5,322	-0.02%
2018/05/04	0	0.00	2	142.00	142.00	-2	5,257	-0.04%
2018/05/03	5	142.50	0	0.00	142.00	5	5,343	0.09%
2018/05/02	0	0.00	3	141.00	142.50	-3	5,355	-0.06%
2018/04/30	12	133.00	5	130.10	137.50	7	5,163	0.14%
2018/04/27	6	122.50	7	126.36	130.00	-1	5,071	-0.02%
2018/04/26	4	128.13	1	129.00	123.00	3	4,776	0.06%
2018/04/25	1	131.50	2	129.25	131.50	-1	4,697	-0.02%
2018/04/24	1	130.00	14	132.36	128.00	-13	4,665	-0.28%
2018/04/23	1	140.50	1	138.00	136.50	0	4,643	0.00%
2018/04/20	2	145.25	1	146.50	144.50	1	4,685	0.02%
2018/04/19	2	142.25	3	146.17	148.00	-1	4,732	-0.02%
2018/04/18	2	146.50	2	144.00	143.00	0	4,722	0.00%
2018/04/17	0	0.00	3	146.50	147.00	-3	4,685	-0.06%
2018/04/16	4	151.25	1	151.00	152.00	3	4,812	0.06%
2018/04/13	3	154.50	1	158.00	154.50	2	4,779	0.04%
2018/04/12	5	153.60	0	0.00	152.50	5	4,759	0.11%
2018/04/11	1	158.50	0	0.00	158.00	1	4,813	0.02%
2018/04/10	3	159.17	2	160.75	158.50	1	4,832	0.02%
2018/04/09	2	162.25	1	166.00	161.50	1	4,859	0.02%
2018/04/03	1	165.00	1	165.50	165.50	0	4,834	0.00%
2018/03/30	0	0.00	1	170.00	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/28	1	166.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	1	168.00	0	0.00	167.50	1	4,837	0.02%
2018/03/26	1	164.00	2	166.00	166.50	-1	4,813	-0.02%
2018/03/23	1	161.00	5	159.90	164.50	-4	4,807	-0.08%
2018/03/22	1	165.50	0	0.00	163.00	1	4,789	0.02%
2018/03/20	2	163.25	2	164.25	165.00	0	4,860	0.00%
2018/03/19	0	0.00	1	162.50	162.50	-1	4,855	-0.02%
2018/03/16	1	163.50	1	167.00	163.00	0	4,828	0.00%
2018/03/15	2	167.75	0	0.00	166.50	2	4,795	0.04%
2018/03/14	2	166.00	2	165.50	166.00	0	4,801	0.00%
2018/03/13	5	162.60	1	162.00	164.50	4	4,773	0.08%
2018/03/12	0	0.00	1	165.00	162.00	-1	4,790	-0.02%
2018/03/09	4	163.38	6.4	164.89	163.50	-2.4	4,845	-0.05%
2018/03/08	11	163.00	0.6	162.50	160.50	10.4	4,827	0.22%
2018/03/07	1	163.00	2	162.50	162.00	-1	4,789	-0.02%
2018/03/06	6	170.42	1	169.00	169.00	5	4,804	0.10%
2018/03/05	3	173.33	16	172.56	171.50	-13	4,729	-0.27%
2018/03/02	4	174.13	1	175.50	173.00	3	4,681	0.06%
2018/03/01	22	179.07	5	179.50	180.00	17	4,535	0.37%
2018/02/27	6	195.67	3	192.67	192.00	3	4,302	0.07%
2018/02/26	7	181.43	5	183.50	180.00	2	4,162	0.05%
2018/02/23	0	0.00	1	176.00	176.50	-1	4,216	-0.02%
2018/02/22	1	174.50	0	0.00	170.50	1	4,281	0.02%
2018/02/21	2	172.50	6	170.42	175.00	-4	4,256	-0.09%
2018/02/12	5	161.70	0	0.00	160.00	5	4,193	0.12%
2018/02/09	0	0.00	1	159.00	165.00	-1	4,219	-0.02%
2018/02/08	1	169.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	1	174.00	1	177.50	174.00	0	4,216	0.00%
2018/02/06	1	175.50	0	0.00	169.00	1	4,198	0.02%
2018/02/05	2	180.50	2	183.00	183.50	0	4,159	0.00%
2018/02/02	2	187.25	1	185.50	186.00	1	4,192	0.02%
2018/02/01	1	188.50	2	188.00	187.50	-1	4,268	-0.02%
2018/01/31	0	0.00	1	182.50	183.00	-1	4,210	-0.02%
2018/01/29	1	177.00	12	179.79	182.00	-11	4,288	-0.26%
2018/01/26	5	173.20	2	175.25	174.50	3	4,279	0.07%
2018/01/25	3	169.17	3.5	166.87	165.00	-0.5	4,196	-0.01%
2018/01/24	0	0.00	4	174.00	173.00	-4	4,218	-0.09%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/19	0	0.00	1.5	177.00	177.00	-1.5	4,959	-0.03%
2018/01/18	10	179.80	1	180.50	178.50	9	5,333	0.17%
2018/01/17	1	176.50	2	178.50	179.50	-1	5,403	-0.02%
2018/01/16	2	177.00	4	178.75	179.00	-2	5,414	-0.04%
2018/01/15	2	182.75	1	185.50	184.00	1	5,440	0.02%
2018/01/11	0	0.00	5	184.20	186.50	-5	5,443	-0.09%
2018/01/10	13	181.85	4	181.75	180.00	9	5,433	0.17%
2018/01/08	0	0.00	1	197.00	195.00	-1	5,470	-0.02%
2018/01/05	5	194.60	3	198.00	196.00	2	5,561	0.04%
2018/01/04	3	202.67	0	0.00	201.50	3	5,490	0.05%
2018/01/03	0	0.00	12	202.42	206.00	-12	5,534	-0.22%